和泰車 (2207)-元大-上新莊券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
612
漲跌
▲3
漲幅
+0.49%
成交量
79張
產業
上市汽車類股▼0.60%
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	612.00	612.00	-1	264	-0.38%
2024/12/11	1	612.00	0	0.00	609.00	1	269	0.37%
2024/11/20	0.1	635.00	0	0.00	642.00	0.1	277	0.04%
2024/11/14	1	622.00	0	0.00	627.00	1	279	0.36%
2024/11/13	0.2	622.00	0	0.00	619.00	0.2	280	0.07%
2024/11/12	0.4	631.34	0	0.00	623.00	0.4	285	0.14%
2024/11/11	0.1	638.00	0	0.00	639.00	0.1	279	0.04%
2024/11/05	0.1	645.00	0	0.00	651.00	0.1	296	0.03%
2024/10/30	0.2	648.50	0	0.00	649.00	0.2	309	0.06%
2024/10/28	0	0.00	0.2	660.51	666.00	-0.2	307	-0.07%
2024/10/25	0	0.00	0.3	659.40	661.00	-0.3	310	-0.08%
2024/10/23	0.1	661.33	0	0.00	659.00	0.1	321	0.04%
2024/10/22	0	663.10	0	0.00	667.00	0	321	0.00%
2024/10/21	0.1	663.66	0	0.00	661.00	0.1	323	0.02%
2024/10/18	0.1	663.69	0	0.00	666.00	0.1	327	0.04%
2024/10/16	0	655.00	0	0.00	651.00	0	329	0.01%
2024/10/04	0	671.00	0	0.00	669.00	0	312	0.00%
2024/10/01	0.1	702.00	0	0.00	695.00	0.1	305	0.03%
2024/09/30	0.1	708.45	0	0.00	709.00	0.1	307	0.04%
2024/09/27	1.1	713.36	1.2	710.90	713.00	-0.1	307	-0.03%
2024/09/26	0.2	696.25	0	700.00	703.00	0.1	307	0.04%
2024/09/25	0.1	689.59	0.2	685.00	691.00	-0.1	306	-0.03%
2024/09/24	0.2	672.38	0.3	674.46	682.00	-0.1	305	-0.05%
2024/09/23	0.1	669.00	0	0.00	679.00	0.1	311	0.02%
2024/09/20	0.1	659.14	0	0.00	663.00	0.1	312	0.02%
2024/09/19	0.1	654.00	0	0.00	660.00	0.1	310	0.04%
2024/09/11	0	0.00	0.1	620.00	616.00	-0.1	349	-0.03%
2024/09/10	0.1	617.00	0	0.00	618.00	0.1	351	0.03%
2024/09/06	0	0.00	0	618.00	621.00	0	349	-0.01%
2024/09/05	0	622.00	0.2	618.64	616.00	-0.2	350	-0.06%
2024/09/04	1.2	620.05	0	0.00	610.00	1.2	353	0.35%
2024/09/03	0.1	650.40	0	0.00	651.00	0.1	345	0.01%
2024/09/02	0	651.00	0	0.00	658.00	0	349	0.00%
2024/08/28	0	644.00	0	0.00	647.00	0	346	0.00%
2024/08/27	0.1	642.27	0	0.00	652.00	0.1	369	0.03%
2024/08/23	0	0.00	0.2	641.17	648.00	-0.2	374	-0.06%
2024/08/22	0.1	635.00	0	0.00	635.00	0.1	375	0.01%
2024/08/21	0	635.50	0.1	639.00	641.00	-0.1	376	-0.02%
2024/08/20	0.1	641.48	0	0.00	637.00	0.1	376	0.03%
2024/08/19	0.1	646.50	0	0.00	646.00	0.1	378	0.03%
2024/08/16	0	0.00	0.1	654.00	650.00	-0.1	380	-0.01%
2024/08/15	0	0.00	0.1	641.00	633.00	-0.1	379	-0.03%
2024/08/09	0	614.00	0	0.00	601.00	0	377	0.01%
2024/08/05	0.1	609.00	0	0.00	618.00	0.1	353	0.01%
2024/07/31	0.2	648.63	0	0.00	647.00	0.2	344	0.04%
2024/07/26	0	0.00	0	640.00	648.00	0	338	0.00%
2024/07/22	0	0.00	1	631.00	639.00	-1	339	-0.29%
2024/07/18	0	0.00	0.1	639.00	640.00	-0.1	334	-0.01%
2024/07/15	0	623.00	0	0.00	620.00	0	340	0.00%
2024/07/12	0	624.00	0	0.00	625.00	0	345	0.00%
2024/07/10	0	621.00	0	0.00	619.00	0	355	0.00%
2024/07/09	1	613.00	0	0.00	621.00	1	357	0.28%
2024/06/27	0.1	614.00	0	0.00	613.00	0.1	350	0.01%
2024/06/20	0	0.00	0.2	636.80	640.00	-0.2	314	-0.07%
2024/06/18	0	635.00	0	0.00	636.00	0	295	0.00%
2024/06/17	0.1	632.87	0	0.00	633.00	0.1	298	0.02%
2024/06/14	0	629.00	0	0.00	635.00	0	301	0.02%
2024/06/12	0	0.00	0.1	631.00	626.00	-0.1	311	-0.03%
2024/06/06	0.1	620.24	0	0.00	622.00	0.1	311	0.03%
2024/06/05	0	0.00	2	620.50	622.00	-2	309	-0.65%
2024/06/04	1	611.00	0	0.00	610.00	1	305	0.33%
2024/06/03	1	608.00	2	617.50	616.00	-1	303	-0.33%
2024/05/31	0	0.00	1	614.00	614.00	-1	301	-0.33%
2024/05/30	2.1	601.00	0	0.00	600.00	2.1	280	0.75%
2024/05/29	1	606.00	0	0.00	605.00	1	277	0.36%
2024/05/23	0.1	611.00	0	0.00	606.00	0.1	282	0.02%
2024/05/13	0	0.00	1	619.00	619.00	-1	272	-0.37%
2024/05/06	0	0.00	0.2	632.00	625.00	-0.2	273	-0.07%
2024/04/26	1	607.00	1	611.00	609.00	0	266	0.00%
2024/04/17	1.1	608.88	0	0.00	606.00	1.1	271	0.42%
2024/04/16	0.5	619.00	0	0.00	613.00	0.5	265	0.19%
2024/03/27	0.2	648.00	0	0.00	644.00	0.2	256	0.06%
2024/03/26	0	0.00	2	647.00	647.00	-2	257	-0.78%
2024/03/19	0	0.00	0	639.00	635.00	0	262	-0.01%
2024/03/15	0	655.00	0	0.00	656.00	0	261	0.00%
2024/03/14	1.1	661.56	0	0.00	665.00	1.1	250	0.42%
2024/03/11	0	0.00	1.4	667.17	666.00	-1.4	243	-0.56%
2024/03/08	0	654.00	0	0.00	656.00	0	241	0.01%
2024/03/07	0.4	655.14	0	0.00	652.00	0.4	240	0.15%
2024/03/06	0	661.00	1	660.00	660.00	-1	239	-0.42%
2024/03/05	0.1	660.00	0	0.00	657.00	0.1	251	0.02%
2024/03/04	0.2	660.00	0	0.00	659.00	0.2	256	0.07%
2024/03/01	1	666.91	0	0.00	663.00	1	259	0.39%
2024/02/27	2	655.00	1	656.00	656.00	1	252	0.40%
2024/02/21	0	0.00	1	652.00	654.00	-1	261	-0.38%
2024/02/20	0	0.00	0.1	657.00	655.00	-0.1	264	-0.02%
2024/02/16	0	651.00	0	0.00	650.00	0	277	0.01%
2024/02/15	0	0.00	0	636.00	634.00	0	277	0.00%
2024/02/01	0	0.00	0.1	643.00	644.00	-0.1	269	-0.04%
2024/01/31	0.1	640.00	0	0.00	634.00	0.1	267	0.02%
2024/01/30	0.1	640.18	0	0.00	637.00	0.1	266	0.04%
2024/01/29	0	0.00	0	647.00	647.00	0	268	-0.02%
2024/01/25	0.1	637.39	0.1	642.00	635.00	0.1	268	0.03%
2024/01/24	0	0.00	0.2	642.00	641.00	-0.2	267	-0.07%
2024/01/23	0	637.50	0	0.00	638.00	0	267	0.01%
2024/01/22	0	627.00	0	0.00	627.00	0	267	0.00%
2024/01/19	0.1	623.91	0	0.00	622.00	0.1	264	0.05%
2024/01/18	0	626.63	0	0.00	620.00	0	262	0.02%
2024/01/17	2.1	624.17	0	0.00	624.00	2.1	257	0.80%
2024/01/16	0	656.00	0	0.00	643.00	0	245	0.00%
2024/01/10	1	677.00	0	0.00	676.00	1	244	0.41%
2024/01/08	0	0.00	1	688.00	684.00	-1	246	-0.40%
2024/01/05	1.1	682.81	0	0.00	675.00	1.1	247	0.42%
2023/12/29	0.1	705.00	0	0.00	709.00	0.1	254	0.02%
2023/12/25	0	0.00	1	692.00	698.00	-1	258	-0.39%
2023/12/22	1	688.00	0	0.00	687.00	1	261	0.38%
2023/12/12	0	0.00	0	715.00	704.00	0	256	-0.01%
2023/12/06	0	0.00	1	707.00	700.00	-1	262	-0.38%
2023/12/04	1	700.00	0	704.00	702.00	1	264	0.36%
2023/11/30	1	698.00	1	702.00	710.00	0	266	0.00%
2023/11/27	0	0.00	1	707.00	683.00	-1	257	-0.39%
2023/11/21	0	0.00	1	701.00	709.00	-1	254	-0.39%
2023/11/20	0	669.00	1	684.00	686.00	-1	243	-0.41%
2023/11/17	1	687.00	0	0.00	683.00	1	242	0.41%
2023/11/15	0	0.00	2	660.00	681.00	-2	233	-0.86%
2023/11/14	0	0.00	1	648.00	649.00	-1	224	-0.44%
2023/11/10	1	637.00	0	0.00	636.00	1	229	0.44%
2023/11/07	2	639.00	1	646.00	643.00	1	239	0.42%
2023/11/06	0	0.00	3	644.67	646.00	-3	240	-1.25%
2023/11/03	0	0.00	1	624.00	630.00	-1	236	-0.42%
2023/11/02	1	620.00	3	619.00	617.00	-2	238	-0.84%
2023/10/24	1	611.00	0	0.00	613.00	1	247	0.40%
2023/10/16	1	644.00	0	0.00	645.00	1	241	0.41%
2023/10/06	1	626.00	1	626.00	628.00	0	237	0.00%
2023/09/28	0	0.00	1	658.00	655.00	-1	239	-0.42%
2023/09/26	2	660.00	0.2	655.15	653.00	1.8	241	0.75%
2023/09/25	0	0.00	1	667.00	665.00	-1	239	-0.42%
2023/09/21	4	658.50	0	0.00	652.00	4	244	1.64%
2023/09/20	1	672.00	0	0.00	670.00	1	236	0.42%
2023/09/15	1	685.00	0	0.00	683.00	1	242	0.41%
2023/09/12	0	676.00	1	678.00	682.00	-1	237	-0.42%
2023/09/06	1	693.99	0	0.00	683.00	1	234	0.43%
2023/09/05	0.3	694.60	0.1	697.00	698.00	0.2	234	0.08%
2023/08/28	0	691.00	0	0.00	690.00	0	249	0.00%
2023/08/18	0.1	695.18	0	0.00	692.00	0.1	314	0.02%
2023/07/20	0	0.00	1	782.00	776.00	-1	354	-0.28%
2023/07/19	1	772.00	0	0.00	767.00	1	353	0.28%
2023/07/12	1	770.00	1	777.00	776.00	0	340	0.00%
2023/07/10	0	0.00	1	784.00	777.00	-1	340	-0.29%
2023/07/05	1	809.00	0	0.00	804.00	1	325	0.31%
2023/07/03	0	0.00	1	824.00	823.00	-1	321	-0.31%
2023/06/30	1	824.00	0	0.00	814.00	1	325	0.31%
2023/06/29	1	822.00	1	833.00	827.00	0	324	0.00%
2023/06/28	1	813.00	1	817.00	813.00	0	321	0.00%
2023/06/19	0	0.00	1	835.00	839.00	-1	324	-0.31%
2023/06/08	1	855.00	0	0.00	824.00	1	322	0.31%
2023/06/07	0	0.00	0	863.00	861.00	0	324	0.00%
2023/06/06	0	845.00	0	0.00	848.00	0	319	0.00%
2023/06/02	0	0.00	1	826.00	832.00	-1	313	-0.32%
2023/06/01	1	813.00	1	827.00	808.00	0	307	0.00%
2023/05/30	1	820.00	2	821.00	808.00	-1	274	-0.36%
2023/05/26	1	793.00	0	0.00	784.00	1	268	0.37%
2023/05/25	1	816.00	0	0.00	812.00	1	265	0.38%
2023/05/19	1	857.00	1	862.00	850.00	0	245	0.00%
2023/05/17	0	0.00	0	814.00	814.00	0	209	0.00%
2023/04/26	0	0.00	0.1	650.00	660.00	-0.1	217	-0.06%
2023/04/25	0	0.00	1	650.00	640.00	-1	214	-0.47%
2023/04/20	1	654.00	0	0.00	640.00	1	221	0.45%
2023/04/17	1	660.00	1	665.00	665.00	0	228	0.00%
2023/04/14	0	0.00	0.4	653.82	660.00	-0.4	228	-0.16%
2023/03/31	0	0.00	0.1	645.00	642.00	-0.1	230	-0.04%
2023/03/27	0	0.00	0	623.00	630.00	0	225	0.00%
2023/03/24	0.1	619.00	0	0.00	626.00	0.1	231	0.06%
2023/03/21	1	601.00	1	599.00	599.00	0	233	0.00%
2023/03/15	0.2	603.00	0	0.00	599.00	0.2	234	0.09%
2023/03/14	1	605.00	1	610.00	605.00	0	235	0.00%
2023/03/13	0	0.00	1	609.00	611.00	-1	233	-0.43%
2023/03/09	1	620.00	0	0.00	616.00	1	227	0.44%
2023/03/08	0.1	624.00	0	0.00	618.00	0.1	233	0.04%
2023/03/02	0.1	612.00	0	0.00	609.00	0.1	239	0.02%
2023/03/01	1	616.00	1	625.00	612.00	0	238	0.00%
2023/02/21	0.1	625.00	0	0.00	621.00	0.1	218	0.02%
2023/02/10	0.1	627.49	0	0.00	623.00	0.1	242	0.02%
2023/02/09	1	634.00	1	636.00	636.00	0	241	0.00%
2023/02/03	1	650.00	1	655.00	657.00	0	242	0.00%
2023/02/01	1	635.00	1	645.00	663.00	0	244	0.00%
2023/01/31	0	0.00	0.1	660.00	656.00	-0.1	238	-0.02%
2023/01/30	0	0.00	0.1	655.00	661.00	-0.1	234	-0.02%
2023/01/09	0	0.00	0.1	625.00	630.00	-0.1	223	-0.02%
2023/01/04	0	0.00	0.2	610.00	598.00	-0.2	219	-0.07%
2023/01/03	0.2	586.00	0	0.00	592.00	0.2	223	0.07%
2022/12/16	0.1	600.00	0	0.00	595.00	0.1	239	0.02%
2022/12/07	1	627.00	1	634.00	634.00	0	239	0.00%
2022/12/01	0	0.00	0.1	649.00	643.00	-0.1	241	-0.02%
2022/11/29	0	0.00	1	638.00	639.00	-1	235	-0.42%
2022/11/28	0	0.00	0.1	629.00	622.00	-0.1	233	-0.04%
2022/11/25	1	631.00	1	633.00	637.00	0	236	0.00%
2022/11/11	0	0.00	1.1	599.44	605.00	-1.1	229	-0.46%
2022/11/02	1	587.00	1	589.00	589.00	0	218	0.00%
2022/10/27	1	598.00	1	597.00	597.00	0	216	0.00%
2022/10/26	1	584.00	1	589.00	592.00	0	215	0.00%
2022/10/04	0	0.00	1	572.00	571.00	-1	200	-0.50%
2022/10/03	1	565.00	0	0.00	561.00	1	200	0.50%
2022/09/23	0.1	581.00	0	0.00	579.00	0.1	200	0.02%
2022/09/16	0.1	590.00	1	593.00	606.00	-0.9	209	-0.43%
2022/09/13	1	606.00	0	0.00	606.00	1	205	0.49%
2022/09/12	1	602.00	1	605.00	605.00	0	206	0.00%
2022/09/07	0.1	589.00	0	0.00	582.00	0.1	209	0.05%
2022/09/06	1	590.00	1	592.00	603.00	0	207	0.00%
2022/08/11	0	0.00	1	612.00	612.00	-1	247	-0.40%
2022/07/12	1	592.00	1	591.00	595.00	0	269	0.00%
2022/07/01	0	0.00	1	611.00	608.00	-1	261	-0.38%
2022/06/30	1	618.00	0	0.00	606.00	1	262	0.38%
2022/06/29	1	618.00	1	625.00	623.00	0	260	0.00%
2022/06/17	0	572.00	0	0.00	568.00	0	246	0.00%
2022/06/15	0	578.00	0	0.00	579.00	0	256	0.00%
2022/06/14	1	572.02	1	576.00	582.00	0	263	0.00%
2022/06/08	1	613.00	1	613.00	613.00	0	263	0.00%
2022/05/31	0	596.00	0	0.00	633.00	0	274	0.00%
2022/05/23	1	573.00	1	579.00	578.00	0	256	0.00%
2022/05/18	2	570.00	2	576.00	577.00	0	255	0.00%
2022/04/27	0	575.00	0	0.00	568.00	0	261	0.00%
2022/04/25	1	577.00	1	572.00	573.00	0	258	0.00%
2022/04/22	1	578.00	1	584.00	589.00	0	253	0.00%
2022/04/20	1	578.00	2	588.00	592.00	-1	252	-0.40%
2022/04/15	0	583.00	0	0.00	578.00	0	250	0.00%
2022/04/14	0	587.00	0	0.00	591.00	0	251	0.00%
2022/04/13	0	0.00	1	585.00	594.00	-1	252	-0.40%
2022/04/07	1	582.00	0	0.00	575.00	1	249	0.40%
2022/04/06	1	586.00	1	592.00	593.00	0	245	0.00%
2022/04/01	0	595.00	0	0.00	593.00	0	244	0.00%
2022/03/31	1	598.00	0	0.00	598.00	1	241	0.41%
2022/03/29	0	583.00	0	0.00	586.00	0	234	0.00%
2022/03/28	2	572.50	2	578.50	583.00	0	234	0.00%
2022/01/26	0	0.00	0	603.00	602.00	0	193	-0.01%
2021/12/27	0	0.00	1	612.00	615.00	-1	206	-0.48%
2021/12/24	0	0.00	1	606.03	610.00	-1	210	-0.48%
2021/12/23	1	600.07	1	606.00	598.00	0	212	0.00%
2021/12/21	1	601.00	0	0.00	601.00	1	216	0.46%
2021/12/17	0	0.00	1	611.00	612.00	-1	214	-0.47%
2021/12/16	2	609.00	0	0.00	609.00	2	212	0.94%
2021/11/15	0	0.00	1	641.00	643.00	-1	224	-0.44%
2021/10/28	0	0.00	1	623.00	621.00	-1	222	-0.45%
2021/10/26	0	0.00	0	615.00	623.00	0	222	0.00%
2021/10/12	0	0.00	0	583.00	589.00	0	219	0.00%
2021/10/08	0	0.00	0	590.00	585.00	0	217	0.00%
2021/10/06	0	564.00	0	0.00	574.00	0	219	0.00%
2021/10/01	0	574.00	0	0.00	571.00	0	228	0.00%
2021/09/22	0	585.00	0	0.00	583.00	0	235	0.00%
2021/09/14	0	0.00	1	603.00	603.00	-1	242	-0.41%
2021/09/13	0	0.00	1	588.00	592.00	-1	239	-0.42%
2021/09/09	2	567.50	1	572.00	567.00	1	243	0.41%
2021/09/08	0	0.00	0.1	571.00	579.00	-0.1	244	-0.03%
2021/09/07	0	0.00	1	580.00	578.00	-1	246	-0.41%
2021/09/02	2	574.50	2	571.52	570.00	0	244	0.00%
2021/08/31	1	570.00	1	583.00	583.00	0	243	0.00%
2021/08/30	0	0.00	1	568.00	580.00	-1	237	-0.42%
2021/08/26	1	552.00	0	0.00	550.00	1	234	0.43%
2021/08/25	1	554.00	0	0.00	565.00	1	233	0.43%
2021/08/19	4	549.50	4	540.00	539.00	0	247	0.00%
2021/08/18	1	556.00	1	551.00	563.00	0	241	0.00%
2021/08/17	2	563.50	3	562.67	561.00	-1	245	-0.41%
2021/08/16	1	573.00	0	0.00	576.00	1	241	0.41%
2021/08/13	1	576.00	1	576.00	578.00	0	242	0.00%
2021/08/09	0	588.00	0	0.00	593.00	0	256	0.00%
2021/08/04	0	0.00	0	602.00	604.00	0	273	0.00%
2021/07/28	0	582.00	0	0.00	590.00	0	283	0.00%
2021/07/27	0	592.00	0	0.00	590.00	0	287	0.00%
2021/07/23	0	608.00	0	0.00	604.00	0	293	0.00%
2021/07/14	0	0.00	0	609.00	608.00	0	310	0.00%
2021/07/09	0	588.00	0	0.00	591.00	0	312	0.00%
2021/07/08	0	0.00	0	611.00	602.00	0	306	0.00%
2021/07/05	0	0.00	0	613.00	619.00	0	299	0.00%
2021/07/01	0	0.00	0	611.00	615.00	0	294	0.00%
2021/06/28	0	0.00	0	613.00	609.00	0	289	0.00%
2021/06/24	0	0.00	0	606.00	605.00	0	284	-0.01%
2021/06/23	0	0.00	1	595.02	608.00	-1	286	-0.35%
2021/06/18	1	576.00	0	0.00	576.00	1	273	0.37%
2021/06/15	0	0.00	0	579.00	583.00	0	279	0.00%
2021/06/10	0	572.00	0	578.00	576.00	0	284	0.00%
2021/06/04	1	562.00	1	567.00	568.00	0	287	0.00%
2021/06/02	2	564.00	4	569.25	574.00	-2	293	-0.68%
2021/06/01	2	564.00	0	0.00	565.00	2	296	0.67%
2021/05/27	1	539.00	1	544.00	544.00	0	312	0.00%
2021/05/25	0	565.00	0	0.00	560.00	0	322	0.00%
2021/05/13	1	535.00	0	0.00	529.00	1	337	0.30%
2021/05/06	0	587.50	0	0.00	590.00	0	349	0.00%
2021/04/28	0	600.00	0	0.00	610.00	0	357	0.00%
2021/04/27	0	606.00	0	0.00	610.00	0	368	0.00%
2021/04/26	0	0.00	0.4	600.00	608.00	-0.4	365	-0.11%
2021/04/19	0	0.00	1	596.00	596.00	-1	368	-0.27%
2021/04/15	1	586.00	0	0.00	585.00	1	375	0.27%
2021/04/13	0	588.00	0	0.00	582.00	0	380	0.01%
2021/04/08	0.1	588.00	0	0.00	589.00	0.1	384	0.03%
2021/04/07	0.1	589.00	0	0.00	588.00	0.1	390	0.03%
2021/04/01	0.2	588.00	0	0.00	584.00	0.2	389	0.05%
2021/03/29	0	0.00	0	592.00	587.00	0	387	-0.01%
2021/03/26	0	0.00	0	591.00	588.00	0	389	0.00%
2021/03/22	0	576.00	0	0.00	578.00	0	400	0.00%
2021/03/18	0	0.00	1	591.00	585.00	-1	397	-0.25%
2021/03/17	0	588.00	0	0.00	584.00	0	396	0.01%
2021/03/16	1	592.00	0	0.00	589.00	1	396	0.25%
2021/03/15	0	594.00	0	0.00	589.00	0	397	0.01%
2021/03/08	0	592.00	0	0.00	587.00	0	408	0.00%
2021/03/04	0	594.00	0	0.00	593.00	0	429	0.00%
2021/02/26	0	599.00	0	0.00	591.00	0	416	0.00%
2021/02/23	1	589.00	3	605.67	614.00	-2	402	-0.50%
2021/02/22	0	0.00	4	603.50	594.00	-4	397	-1.01%
2021/02/19	1	592.00	1	591.00	591.00	0	400	0.00%
2021/02/17	1	596.00	0	0.00	598.00	1	403	0.25%
2021/01/29	2	573.00	0	0.00	567.00	2	396	0.50%
2021/01/27	5	601.40	1	604.00	599.00	4	382	1.05%
2021/01/25	0	611.00	0	0.00	607.00	0	376	0.00%
2021/01/20	2	616.50	0	0.00	609.00	2	377	0.53%
2021/01/13	0	0.00	3	648.00	649.00	-3	352	-0.85%
2020/12/29	0	0.00	2	629.00	634.00	-2	336	-0.59%
2020/12/25	0	629.00	0	0.00	622.00	0	349	0.01%
2020/12/23	2	621.00	0	0.00	622.00	2	358	0.56%
2020/12/15	0	0.00	2	622.00	623.00	-2	377	-0.53%
2020/12/14	0	0.00	1	629.00	629.00	-1	375	-0.27%
2020/12/10	0	0.00	2	640.00	639.00	-2	382	-0.52%
2020/12/09	5	645.00	0	0.00	644.00	5	385	1.30%
2020/12/07	3	646.00	3	643.00	644.00	0	390	0.00%
2020/12/04	5	657.00	5	662.00	658.00	0	398	0.00%
2020/11/30	1	661.00	0	0.00	641.00	1	394	0.25%
2020/11/27	2	676.00	0	0.00	680.00	2	374	0.53%
2020/11/24	0	0.00	1	681.00	682.00	-1	382	-0.26%
2020/11/18	0	0.00	2	696.00	695.00	-2	385	-0.52%
2020/11/13	1	666.00	0	0.00	665.00	1	385	0.26%
2020/11/10	0	0.00	0	651.00	656.00	0	376	-0.01%
2020/10/30	1	603.07	0	0.00	602.00	1	382	0.26%
2020/10/29	0	620.00	0	0.00	612.00	0	382	0.00%
2020/10/16	1	633.00	0	0.00	629.00	1	407	0.25%
2020/10/06	1	646.00	1	652.00	655.00	0	420	0.00%
2020/10/05	0	0.00	0	646.00	641.00	0	422	0.00%
2020/09/07	0	0.00	2	605.00	602.00	-2	438	-0.46%
2020/09/04	0	0.00	2	604.00	605.00	-2	451	-0.44%
2020/08/31	4	618.00	0	0.00	597.00	4	488	0.82%
2020/08/21	0	0.00	1	619.00	630.00	-1	515	-0.19%
2020/08/12	1	635.00	0	0.00	630.00	1	550	0.18%
2020/08/06	0	0.00	1	666.00	666.00	-1	558	-0.18%
2020/07/23	1	725.00	0	0.00	732.00	1	590	0.17%
2020/07/07	0	0.00	1	752.00	744.00	-1	624	-0.16%
2020/06/18	2	699.00	2	694.00	694.00	0	702	0.00%
2020/06/17	1	698.00	0	0.00	699.00	1	708	0.14%
2020/06/15	0	0.00	1	691.00	679.00	-1	740	-0.14%
2020/06/11	1	675.00	0	0.00	687.00	1	762	0.13%
2020/06/10	1	680.00	0	0.00	684.00	1	761	0.13%
2020/06/09	2	635.50	3	638.67	648.00	-1	762	-0.13%
2020/06/08	1	589.00	1	602.00	624.00	0	759	0.00%
2020/06/04	1	583.00	0	0.00	570.00	1	754	0.13%
2020/06/03	0	0.00	1	563.00	571.00	-1	756	-0.13%
2020/06/01	0	0.00	1	546.00	544.00	-1	748	-0.13%
2020/05/29	1	534.00	1	536.00	536.00	0	746	0.00%
2020/05/27	1	538.00	0	0.00	533.00	1	739	0.14%
2020/05/26	4	548.00	4	549.00	549.00	0	743	0.00%
2020/05/21	0	0.00	1	556.00	534.00	-1	731	-0.14%
2020/05/20	1	550.00	3	550.33	551.00	-2	726	-0.28%
2020/05/19	0	0.00	1	530.00	538.00	-1	717	-0.14%
2020/05/14	1	516.00	0	0.00	515.00	1	703	0.14%
2020/05/12	1	514.00	0	0.00	519.00	1	698	0.14%
2020/05/07	1	513.00	1	516.00	512.00	0	693	0.00%
2020/05/06	2	516.00	0	0.00	514.00	2	693	0.29%
2020/04/30	0	0.00	3	558.67	557.00	-3	675	-0.44%
2020/04/27	1	498.00	0	0.00	506.00	1	670	0.15%
2020/04/23	2	491.00	0	0.00	486.00	2	664	0.30%
2020/03/27	1	490.00	0	0.00	477.00	1	528	0.19%
2020/03/24	0	0.00	3	396.00	396.00	-3	503	-0.60%
2020/03/18	1	385.50	0	0.00	372.50	1	454	0.22%
2020/03/06	1	614.00	0	0.00	604.00	1	366	0.27%
2020/03/05	1	633.00	0	0.00	634.00	1	362	0.28%
2020/03/04	0	0.00	1	617.00	628.00	-1	363	-0.28%
2020/02/18	1	655.00	0	0.00	646.00	1	349	0.29%
2020/02/13	0	0.00	1	646.00	669.00	-1	352	-0.28%
2020/02/11	1	628.00	0	0.00	624.00	1	347	0.29%
2020/02/06	0	0.00	3	658.00	658.00	-3	353	-0.85%
2020/02/04	1	635.00	0	0.00	634.00	1	354	0.28%
2020/01/31	2	630.00	0	0.00	622.00	2	356	0.56%
2020/01/20	0	0.00	1	700.00	702.00	-1	343	-0.29%
2020/01/17	0	0.00	1	680.00	687.00	-1	343	-0.29%
2020/01/06	1	661.00	0	0.00	669.00	1	376	0.27%
2019/12/31	1	693.00	0	0.00	683.00	1	381	0.26%
2019/12/27	0	0.00	0	703.00	703.00	0	379	-0.01%
2019/12/04	1	607.04	1	615.00	615.00	0	375	0.00%
2019/12/03	1	614.00	1	615.00	617.00	0	375	0.00%
2019/12/02	0	0.00	1	611.00	611.00	-1	375	-0.27%
2019/11/29	1	600.00	0	0.00	597.00	1	377	0.26%
2019/11/27	0	0.00	1	607.00	609.00	-1	378	-0.26%
2019/11/26	0	0.00	0.1	604.00	604.00	-0.1	380	-0.03%
2019/11/21	1	567.00	0	0.00	569.00	1	365	0.27%
2019/11/20	0.1	580.00	0	0.00	581.00	0.1	364	0.02%
2019/11/05	0	566.00	0	0.00	568.00	0	384	0.00%
2019/10/30	0.1	535.00	0	0.00	539.00	0.1	396	0.02%
2019/09/26	0	0.00	1	479.50	473.00	-1	372	-0.27%
2019/09/23	1	466.50	0	0.00	466.50	1	380	0.26%
2019/09/20	0	0.00	1	472.00	483.50	-1	385	-0.26%
2019/08/05	0	0.00	1	440.00	441.00	-1	480	-0.21%
2019/08/01	0	0.00	0	447.00	449.00	0	482	0.00%
2019/07/31	0	0.00	0	450.50	450.50	0	483	-0.01%
2019/07/24	1	460.50	1	458.50	457.00	0	508	0.00%
2019/07/23	1	461.00	0	0.00	460.00	1	518	0.19%
2019/07/22	0	0.00	0	462.00	461.50	0	516	0.00%
2019/07/16	0	487.50	0.1	487.50	488.00	0	514	-0.01%
2019/07/15	0	489.50	0	0.00	492.00	0	515	0.00%
2019/07/04	0	0.00	1	501.00	504.00	-1	550	-0.18%
2019/07/01	1	498.00	0	0.00	498.00	1	575	0.17%
2019/04/30	0	0.00	1	459.00	467.00	-1	846	-0.12%
2019/04/29	0	0.00	1	450.00	449.00	-1	834	-0.12%
2019/04/23	0	0.00	1	419.50	421.00	-1	816	-0.12%
2019/04/19	1	412.00	0	0.00	412.00	1	814	0.12%
2019/04/15	1	408.50	0	0.00	402.00	1	805	0.12%
2019/04/11	0	0.00	1	401.00	399.50	-1	794	-0.13%
2019/03/15	1	379.00	0	0.00	379.50	1	680	0.15%
2019/03/13	1	345.00	1	345.50	343.00	0	481	0.00%
2019/03/06	1	334.00	0	0.00	332.50	1	415	0.24%
2019/03/05	1	330.00	0	0.00	323.50	1	408	0.25%
2019/03/04	0.1	328.00	1	330.00	330.00	-0.9	402	-0.22%
2019/02/21	0	0.00	1	298.50	300.00	-1	329	-0.30%
2019/02/20	2	287.75	0	0.00	288.50	2	318	0.63%
2019/02/11	0	0.00	1	295.50	293.00	-1	292	-0.34%
2019/01/21	0	0.00	2	274.00	281.00	-2	270	-0.74%
2018/12/04	0	0.00	4	245.00	247.00	-4	317	-1.26%
2018/12/03	4	242.50	0	0.00	240.00	4	313	1.28%
2018/07/30	0	0.00	1	267.50	268.00	-1	271	-0.37%
2018/07/25	1	263.00	0	0.00	263.50	1	274	0.36%
2018/07/18	0	0.00	2	267.00	270.00	-2	281	-0.71%
2018/07/10	1	263.00	0	0.00	263.50	1	271	0.37%
2018/07/04	1	260.50	0	0.00	262.00	1	285	0.35%
2018/06/27	1	267.50	0	0.00	267.00	1	280	0.36%
2018/06/14	2	282.75	0	0.00	280.50	2	294	0.68%
2018/05/28	0	0.00	1	275.50	275.50	-1	548	-0.18%
2018/04/24	1	295.00	0	0.00	295.00	1	601	0.17%
2018/04/18	0	0.00	1	298.00	297.00	-1	594	-0.17%
2018/04/13	1	295.00	0	0.00	295.00	1	584	0.17%
2018/04/09	0	0.00	1	295.00	295.50	-1	572	-0.17%
2018/04/02	1	291.00	1	296.00	291.50	0	567	0.00%
2018/03/29	1	292.00	0	0.00	290.50	1	561	0.18%