宏碁 (2353)-元大-上新莊券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
44.80
漲跌
▲1.30
漲幅
+2.99%
成交量
21,177張
產業
上市電腦週邊類股
1592人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	44.44	18.1	44.46	44.80	-11.1	43,457	-0.03%
2024/04/23	1	43.80	7	43.85	43.50	-6	44,111	-0.01%
2024/04/22	14	43.71	45	43.54	43.35	-31	44,887	-0.07%
2024/04/19	25.1	43.84	34.8	43.91	43.80	-9.7	45,475	-0.02%
2024/04/18	15	45.22	4.6	45.11	45.00	10.4	45,964	0.02%
2024/04/17	30.4	45.44	5	45.15	45.05	25.4	46,821	0.05%
2024/04/16	29.9	46.00	1.1	46.23	45.50	28.8	47,117	0.06%
2024/04/15	28	47.48	80	47.99	47.55	-52	48,005	-0.11%
2024/04/12	207.5	49.20	52.1	49.51	48.50	155.4	49,431	0.31%	大買/鉅額交易
2024/04/11	81.6	49.29	93.4	49.68	51.00	-11.8	48,813	-0.02%
2024/04/10	43	47.59	61	47.93	47.15	-18	48,425	-0.04%
2024/04/09	6.3	46.58	14	46.70	46.80	-7.7	49,057	-0.02%
2024/04/08	3	45.70	2	45.88	46.05	1	50,667	0.00%
2024/04/03	13	46.03	1	46.05	46.10	12	52,684	0.02%
2024/04/02	2	46.70	1	47.00	46.70	1	55,848	0.00%
2024/04/01	15	46.73	14	46.46	46.30	1	58,445	0.00%
2024/03/29	28	46.73	18.5	46.83	46.80	9.5	60,482	0.02%
2024/03/28	9	46.79	15	46.63	46.65	-6	62,163	-0.01%
2024/03/27	7.4	46.31	8	46.28	46.35	-0.6	63,078	0.00%
2024/03/26	25	46.39	4	46.01	45.90	21	64,759	0.03%
2024/03/25	27	46.71	65	46.89	46.50	-38	67,318	-0.06%
2024/03/22	120	47.01	79.3	46.93	45.95	40.8	68,500	0.06%	大買/
2024/03/21	49.6	46.13	14	46.14	46.25	35.6	67,717	0.05%
2024/03/20	10	45.73	38	45.94	45.90	-28	67,625	-0.04%
2024/03/19	33.3	45.19	12.3	45.18	45.15	21	67,501	0.03%
2024/03/18	42	45.31	23	45.32	45.85	19	67,544	0.03%
2024/03/15	22.1	46.16	4	46.28	45.85	18.1	67,351	0.03%
2024/03/14	1.1	45.82	20	46.18	45.90	-19	66,910	-0.03%
2024/03/13	77.2	47.03	49	46.90	46.50	28.2	66,791	0.04%
2024/03/12	96	46.54	130	46.35	47.05	-34	66,219	-0.05%	大賣/
2024/03/11	3	45.10	12	44.84	44.85	-9	65,533	-0.01%
2024/03/08	15	44.86	7	45.06	44.50	8	65,564	0.01%
2024/03/07	9	44.91	14.9	45.16	45.00	-5.9	65,514	-0.01%
2024/03/06	6	45.46	7	45.35	45.35	-1	65,757	0.00%
2024/03/05	2.1	45.71	1	46.00	45.90	1.1	67,000	0.00%
2024/03/04	19.5	46.50	19.1	46.92	45.85	0.4	67,670	0.00%
2024/03/01	10	45.88	8	45.80	46.00	2	67,311	0.00%
2024/02/29	25.1	45.05	3	45.28	45.15	22.1	67,885	0.03%
2024/02/27	19	45.74	36	45.63	45.50	-17	67,753	-0.03%
2024/02/26	10	45.87	6	45.82	45.80	4	67,961	0.01%
2024/02/23	23	46.33	9	46.11	45.75	14	68,310	0.02%
2024/02/22	48	47.09	43	47.05	46.85	5	68,397	0.01%
2024/02/21	8	47.08	7	47.18	47.25	1	67,928	0.00%
2024/02/20	47	47.19	66	47.04	47.40	-19	67,678	-0.03%
2024/02/19	108	47.95	89	47.58	47.40	19	67,310	0.03%	大買/
2024/02/16	152.3	48.53	110.5	48.50	48.65	41.8	66,138	0.06%	大買/大賣/
2024/02/15	22	46.48	27	46.12	46.00	-5	64,378	-0.01%
2024/02/05	2	46.40	5	46.46	46.30	-3	63,883	0.00%
2024/02/02	48	47.01	75	46.92	45.95	-27	63,842	-0.04%
2024/02/01	19	46.23	6	46.10	46.65	13	63,440	0.02%
2024/01/31	12	46.80	34	46.43	46.05	-22	63,363	-0.03%
2024/01/30	31	46.60	18	46.63	47.15	13	63,011	0.02%
2024/01/29	34	46.12	32	46.29	46.80	2	62,674	0.00%
2024/01/26	50.4	46.13	44.3	46.43	45.70	6.1	62,502	0.01%
2024/01/25	40.3	47.27	32	47.46	47.60	8.3	61,620	0.01%
2024/01/24	49.7	47.81	309	48.25	47.35	-259.4	61,086	-0.42%	大賣/鉅額交易
2024/01/23	7.1	46.61	16	46.84	47.20	-8.9	59,932	-0.01%
2024/01/22	100	47.02	40	46.82	46.75	60	59,384	0.10%
2024/01/19	13	45.50	10	45.71	45.95	3	58,150	0.01%
2024/01/18	69	45.34	31	45.71	45.00	38	57,405	0.07%
2024/01/17	134	45.12	28.5	44.93	44.75	105.6	56,682	0.19%	大買/鉅額交易
2024/01/16	171.2	46.19	81.5	45.96	45.70	89.7	55,827	0.16%	大買/
2024/01/15	91.1	47.19	70	46.34	46.25	21.1	54,900	0.04%
2024/01/12	113.1	46.69	44	46.86	47.00	69.1	54,194	0.13%	大買/
2024/01/11	61	48.14	68	47.93	48.40	-7	52,960	-0.01%
2024/01/10	61.3	47.61	45	47.23	47.20	16.3	52,393	0.03%
2024/01/09	89.3	48.51	69	48.03	47.80	20.3	51,543	0.04%
2024/01/08	152.1	49.39	142.5	49.13	48.45	9.6	49,739	0.02%	大買/大賣/
2024/01/05	109	49.13	107.5	48.69	48.25	1.5	47,699	0.00%	大買/大賣/
2024/01/04	40	49.70	44.8	49.58	49.00	-4.8	46,353	-0.01%
2024/01/03	53	51.12	39	51.15	50.40	14	45,139	0.03%
2024/01/02	82	52.31	100	52.08	52.30	-18	43,601	-0.04%
2023/12/29	176.2	54.15	155	54.27	53.80	21.2	41,984	0.05%	大買/大賣/
2023/12/28	219.3	54.34	233.8	54.59	54.00	-14.5	40,026	-0.04%	大買/大賣/
2023/12/27	99.1	53.47	88.4	53.60	54.20	10.7	36,916	0.03%
2023/12/26	94.1	49.24	107.2	49.45	50.60	-13.1	34,294	-0.04%	大賣/
2023/12/25	106.9	48.64	134	48.43	49.00	-27.1	32,111	-0.08%	大買/大賣/
2023/12/22	92.2	44.53	74.8	44.51	45.30	17.3	30,108	0.06%
2023/12/21	65	44.22	65.1	44.15	44.65	-0.1	28,900	0.00%
2023/12/20	293	43.90	324	43.46	44.60	-31	26,973	-0.11%	大買/大賣/
2023/12/19	80.8	40.40	80.8	40.21	40.70	0	23,896	0.00%
2023/12/18	16.2	38.37	18	38.87	38.90	-1.8	22,166	-0.01%
2023/12/15	0	0.00	3	37.10	37.00	-3	21,407	-0.01%
2023/12/14	1	37.65	2	37.23	37.30	-1	21,252	0.00%
2023/12/13	2	37.10	10	36.91	37.05	-8	21,002	-0.04%
2023/12/12	2	36.00	12	36.25	36.10	-10	20,700	-0.05%
2023/12/11	10	35.65	7	35.66	35.75	3	20,546	0.01%
2023/12/08	4	35.15	4	35.35	35.20	0	20,423	0.00%
2023/12/07	26	34.87	9	34.99	34.85	17	20,366	0.08%
2023/12/06	0	0.00	31	34.90	35.10	-31	20,439	-0.15%
2023/12/05	23.3	34.25	1	34.35	34.30	22.3	20,292	0.11%
2023/12/04	8	34.68	11	34.73	34.75	-3	20,303	-0.01%
2023/12/01	20	34.69	10	34.60	34.85	10	20,171	0.05%
2023/11/30	5.3	34.86	1	34.70	35.20	4.3	19,913	0.02%
2023/11/29	1.1	34.81	0	0.00	35.35	1.1	18,575	0.01%
2023/11/28	0.1	34.90	0	0.00	34.80	0.1	17,777	0.00%
2023/11/27	4	34.80	2.1	35.08	35.20	1.9	17,578	0.01%
2023/11/24	3	34.65	5	34.80	35.50	-2	16,844	-0.01%
2023/11/23	0.2	34.50	5	34.95	35.15	-4.8	16,121	-0.03%
2023/11/22	12	34.45	2	34.30	34.80	10	15,891	0.06%
2023/11/21	4	35.46	26	35.34	35.65	-22	15,694	-0.14%
2023/11/20	2	34.25	0	0.00	34.55	2	15,468	0.01%
2023/11/17	2.1	34.39	3	34.20	34.15	-1	15,555	-0.01%
2023/11/16	1	34.50	0	0.00	34.50	1	15,680	0.01%
2023/11/15	4.1	35.17	0	0.00	34.50	4.1	15,902	0.03%
2023/11/14	21	35.06	5	34.60	35.05	16	16,116	0.10%
2023/11/13	4	33.80	4	33.70	33.80	0	16,377	0.00%
2023/11/10	6	34.08	0	0.00	34.15	6	16,500	0.04%
2023/11/09	1	35.00	0	0.00	35.00	1	16,628	0.01%
2023/11/08	17	35.08	13	35.12	35.20	4	16,728	0.02%
2023/11/06	0	0.00	1	34.75	34.75	-1	17,010	-0.01%
2023/11/03	3	34.68	0	0.00	34.35	3	17,369	0.02%
2023/11/02	4	34.25	9	34.33	34.65	-5	17,523	-0.03%
2023/11/01	6	33.54	0	0.00	33.70	6	17,844	0.03%
2023/10/31	0	0.00	4	34.38	34.10	-4	18,018	-0.02%
2023/10/27	5.4	35.16	0	0.00	35.10	5.4	18,493	0.03%
2023/10/24	0	0.00	1	35.10	35.65	-1	19,628	-0.01%
2023/10/23	1	34.90	0	0.00	34.80	1	19,840	0.01%
2023/10/20	6.3	34.57	0	0.00	35.20	6.3	20,668	0.03%
2023/10/19	1	35.55	15	34.80	35.30	-14	21,701	-0.06%
2023/10/18	1	35.50	0	0.00	35.60	1	22,237	0.00%
2023/10/17	2	36.15	0	0.00	36.10	2	22,445	0.01%
2023/10/16	0.3	36.29	3	36.20	36.15	-2.7	24,254	-0.01%
2023/10/13	6	36.45	5	36.35	36.35	1	26,934	0.00%
2023/10/12	2	37.23	11	37.30	37.30	-9	28,169	-0.03%
2023/10/11	3	37.67	4	37.78	36.80	-1	28,632	0.00%
2023/10/06	6	37.33	4	37.55	37.55	2	28,997	0.01%
2023/10/05	1	37.45	12	37.33	37.40	-11	29,107	-0.04%
2023/10/04	9.3	36.36	1	36.00	36.35	8.3	29,153	0.03%
2023/10/03	4	37.69	6	37.74	37.25	-2	29,160	-0.01%
2023/10/02	0	0.00	5	37.15	37.15	-5	28,966	-0.02%
2023/09/28	6.7	36.39	0	0.00	36.30	6.7	28,908	0.02%
2023/09/27	1	36.55	0.1	36.67	36.85	0.9	28,880	0.00%
2023/09/26	0	0.00	10	36.60	36.45	-10	29,000	-0.03%
2023/09/25	4	36.70	0	0.00	36.65	4	29,155	0.01%
2023/09/22	16	36.53	5	36.55	36.70	11	29,375	0.04%
2023/09/21	0	0.00	2	36.20	36.35	-2	29,661	-0.01%
2023/09/20	14	36.54	3	37.00	36.60	11	29,877	0.04%
2023/09/19	2	37.00	13	36.85	36.85	-11	30,024	-0.04%
2023/09/18	9.3	37.56	0	0.00	37.10	9.3	30,633	0.03%
2023/09/15	10	37.95	3	38.02	37.95	7	31,275	0.02%
2023/09/14	10	37.75	9	37.81	37.80	1	31,797	0.00%
2023/09/13	3	37.28	1	37.20	37.05	2	32,776	0.01%
2023/09/12	0	0.00	1	37.85	37.60	-1	33,979	0.00%
2023/09/11	3	37.12	0	0.00	37.05	3	34,085	0.01%
2023/09/08	2	38.03	10	37.95	37.60	-8	34,227	-0.02%
2023/09/07	11	38.54	13	38.25	38.00	-2	34,428	-0.01%
2023/09/06	4.5	37.71	1.3	37.94	38.10	3.2	34,547	0.01%
2023/09/05	4	38.15	42	38.12	38.30	-38	35,103	-0.11%
2023/09/04	1	36.60	5	36.96	37.45	-4	35,240	-0.01%
2023/09/01	11	36.36	12	36.57	36.40	-1	35,511	0.00%
2023/08/31	8	35.78	6	36.60	36.60	2	35,819	0.01%
2023/08/30	4	36.49	7	36.34	36.40	-3	36,357	-0.01%
2023/08/29	5	35.75	0	0.00	36.20	5	38,069	0.01%
2023/08/28	16	35.63	5	35.71	35.75	11	38,088	0.03%
2023/08/25	15	36.81	3	36.30	36.25	12	38,075	0.03%
2023/08/24	2	37.95	7	38.37	38.00	-5	37,856	-0.01%
2023/08/23	6	37.43	13	37.61	37.70	-7	37,610	-0.02%
2023/08/22	13	37.77	11	37.96	37.60	2	37,597	0.01%
2023/08/21	16	38.68	18.1	38.64	37.95	-2.1	37,491	-0.01%
2023/08/18	7	38.21	13	37.45	37.40	-6	37,269	-0.02%
2023/08/17	16	38.28	30	38.31	38.55	-14	37,019	-0.04%
2023/08/16	8	36.88	9	37.09	37.70	-1	36,644	0.00%
2023/08/15	16.1	37.41	20	37.32	37.05	-3.9	36,648	-0.01%
2023/08/14	12	36.26	5	36.11	36.20	7	36,458	0.02%
2023/08/11	2	36.25	3	36.32	36.45	-1	36,393	0.00%
2023/08/10	12	35.62	3	35.95	35.85	9	36,276	0.02%
2023/08/09	19	37.10	19	37.18	36.90	0	36,050	0.00%
2023/08/08	2	36.50	47.3	36.53	36.70	-45.3	35,944	-0.13%
2023/08/07	29	36.08	83.1	35.86	36.20	-54.1	35,735	-0.15%
2023/08/04	11	34.88	13	35.07	34.80	-2	35,442	-0.01%
2023/08/02	26	34.50	19.6	34.45	33.95	6.4	35,183	0.02%
2023/08/01	24	34.50	20.5	34.99	34.60	3.5	34,950	0.01%
2023/07/31	21	35.15	9	35.01	35.00	12	35,385	0.03%
2023/07/28	14	35.42	10	35.55	35.75	4	35,027	0.01%
2023/07/27	67	36.30	28	35.84	35.85	39	34,814	0.11%
2023/07/26	29	37.23	37	36.74	36.80	-8	34,530	-0.02%
2023/07/25	55	37.12	41	37.05	37.05	14	34,630	0.04%
2023/07/24	64	36.58	84.4	36.71	37.05	-20.4	33,963	-0.06%
2023/07/21	37	35.21	27	35.59	35.40	10	33,023	0.03%
2023/07/20	77.5	35.56	69	35.51	35.30	8.5	32,626	0.03%
2023/07/19	91.2	38.11	95.3	37.51	36.30	-4.1	32,029	-0.01%
2023/07/18	115.8	39.88	102.5	39.99	40.30	13.3	30,405	0.04%	大買/大賣/
2023/07/17	39	35.43	66.1	35.81	37.50	-27.1	27,760	-0.10%
2023/07/14	13	33.90	15	33.68	34.10	-2	26,577	-0.01%
2023/07/13	55	33.66	59	33.45	33.15	-4	26,055	-0.02%
2023/07/12	10	33.22	5	33.24	33.25	5	25,515	0.02%
2023/07/11	8	33.07	6.1	33.10	33.25	1.9	25,373	0.01%
2023/07/10	3	32.32	8	32.41	32.20	-5	25,123	-0.02%
2023/07/07	2.1	31.33	0	0.00	31.30	2.1	24,994	0.01%
2023/07/05	9.1	31.95	3	32.03	31.95	6.1	24,911	0.02%
2023/07/04	3	31.55	8	31.72	31.70	-5	24,786	-0.02%
2023/07/03	1.1	31.72	3	31.88	31.75	-1.9	24,736	-0.01%
2023/06/30	4.6	31.30	13	31.39	31.35	-8.4	24,629	-0.03%
2023/06/29	8.2	32.04	7	32.40	32.05	1.2	24,446	0.00%
2023/06/28	0	0.00	0.6	33.43	33.55	-0.6	24,322	0.00%
2023/06/27	4	33.30	1	33.00	32.70	3	24,062	0.01%
2023/06/21	4	33.40	18	33.00	33.70	-14	23,125	-0.06%
2023/06/20	0.1	32.00	1.1	32.36	32.65	-1	22,450	0.00%
2023/06/19	15	32.32	0	0.00	31.85	15	21,879	0.07%
2023/06/16	40	34.34	53	33.96	33.35	-13	20,873	-0.06%
2023/06/15	3.2	33.33	3	33.55	33.45	0.2	19,677	0.00%
2023/06/14	3	33.63	0	0.00	33.35	3	20,014	0.01%
2023/06/13	28	33.69	25	33.53	33.50	3	19,763	0.02%
2023/06/12	3	33.55	3.1	33.55	33.55	-0.1	19,509	0.00%
2023/06/09	10	34.32	15	34.76	34.20	-5	19,198	-0.03%
2023/06/08	1	33.75	16	33.67	33.75	-15	18,551	-0.08%
2023/06/07	2	32.90	14.1	32.41	32.95	-12.1	18,146	-0.07%
2023/06/06	12.1	32.37	13.3	32.26	32.25	-1.2	17,765	-0.01%
2023/06/05	24.1	33.53	29	33.23	33.10	-4.9	17,333	-0.03%
2023/06/02	30	32.70	88.1	33.46	33.95	-58.1	16,220	-0.36%
2023/06/01	1	30.60	3	30.40	30.90	-2	14,375	-0.01%
2023/05/31	7	30.70	0.9	30.67	30.85	6.1	14,199	0.04%
2023/05/30	4	30.95	2.5	31.04	31.00	1.5	13,858	0.01%
2023/05/25	1	30.70	1	30.80	30.95	0	13,509	0.00%
2023/05/24	0.5	30.50	4.9	30.79	30.80	-4.4	13,388	-0.03%
2023/05/23	0	30.65	15	30.73	30.75	-15	13,181	-0.11%
2023/05/22	0	0.00	38	30.88	30.95	-38	12,982	-0.29%
2023/05/19	0	0.00	2	30.70	30.70	-2	12,731	-0.02%
2023/05/18	1	30.05	0.1	30.10	30.10	0.9	12,518	0.01%
2023/05/17	0	0.00	2	30.05	30.05	-2	12,385	-0.02%
2023/05/15	2	29.83	2	29.90	29.60	0	12,255	0.00%
2023/05/12	1.1	29.55	6	30.16	30.20	-4.9	12,121	-0.04%
2023/05/10	0	0.00	7.5	29.17	29.30	-7.5	11,654	-0.06%
2023/05/09	0	0.00	2	29.05	29.30	-2	11,537	-0.02%
2023/05/08	1	28.80	5	28.94	28.90	-4	11,530	-0.03%
2023/05/05	17	28.65	4	28.31	28.20	13	11,420	0.11%
2023/05/04	2	30.20	7	30.26	30.35	-5	10,840	-0.05%
2023/05/03	0	0.00	6	30.70	30.75	-6	10,762	-0.06%
2023/05/02	12	30.63	3.8	30.60	30.65	8.2	10,836	0.08%
2023/04/28	0	0.00	22.7	30.10	30.25	-22.7	10,854	-0.21%
2023/04/25	1	29.15	5	29.02	29.00	-4	10,076	-0.04%
2023/04/24	3	29.55	0	29.55	29.40	3	9,778	0.03%
2023/04/21	5	29.82	9	29.89	29.90	-4	9,563	-0.04%
2023/04/20	7	29.64	0	0.00	29.70	7	9,378	0.07%
2023/04/19	8	29.96	3	30.00	29.80	5	9,330	0.05%
2023/04/17	0	0.00	1	29.30	29.40	-1	9,086	-0.01%
2023/04/14	0	0.00	2	28.95	28.95	-2	8,953	-0.02%
2023/04/13	1.6	29.00	7	29.00	29.00	-5.4	8,921	-0.06%
2023/04/11	0	0.00	19.5	28.83	28.95	-19.5	8,865	-0.22%
2023/04/10	1	28.20	0	0.00	28.25	1	8,708	0.01%
2023/04/07	0	0.00	6	28.65	28.35	-6	8,685	-0.07%
2023/04/06	4	28.45	3	28.45	28.50	1	8,653	0.01%
2023/03/31	2	28.38	0.2	28.30	28.15	1.8	8,543	0.02%
2023/03/30	0	0.00	1	28.30	28.40	-1	8,447	-0.01%
2023/03/29	6	28.17	3	28.30	28.30	3	8,479	0.04%
2023/03/28	2	27.83	0	0.00	27.75	2	8,350	0.02%
2023/03/27	7	27.95	2	27.95	27.95	5	8,430	0.06%
2023/03/23	0	0.00	9	27.84	27.95	-9	8,479	-0.11%
2023/03/22	1.7	27.73	4	27.78	27.75	-2.3	8,458	-0.03%
2023/03/21	2	27.15	1	27.05	27.30	1	8,483	0.01%
2023/03/20	4	26.68	0	0.00	27.05	4	8,431	0.05%
2023/03/17	0	0.00	1.1	26.34	27.00	-1.1	8,296	-0.01%
2023/03/15	8	25.70	64	25.61	25.70	-56	7,772	-0.72%
2023/03/09	10	25.75	0	0.00	25.85	10	8,040	0.12%
2023/03/07	0	0.00	23	25.78	25.85	-23	8,156	-0.28%
2023/03/06	1	25.70	0	0.00	25.70	1	8,181	0.01%
2023/03/03	10	25.80	0	0.00	25.65	10	8,192	0.12%
2023/03/02	5	25.30	1	25.70	25.70	4	8,245	0.05%
2023/03/01	1	25.35	1	25.60	25.50	0	8,276	0.00%
2023/02/24	4	25.61	0	25.90	25.35	4	8,331	0.05%
2023/02/23	0	0.00	6	25.89	25.85	-6	8,330	-0.07%
2023/02/21	1	25.60	0	0.00	25.60	1	8,493	0.01%
2023/02/20	5	25.65	0	0.00	25.70	5	8,673	0.06%
2023/02/15	1	25.40	2	25.40	25.45	-1	9,175	-0.01%
2023/02/14	0	0.00	38	25.40	25.35	-38	9,252	-0.41%
2023/02/13	0	0.00	26	25.30	25.35	-26	9,357	-0.28%
2023/02/10	2	25.30	0	0.00	25.15	2	9,502	0.02%
2023/02/08	0	0.00	3	25.30	25.45	-3	9,936	-0.03%
2023/02/07	0	0.00	8	25.05	25.25	-8	9,911	-0.08%
2023/02/06	0	0.00	13	25.08	25.00	-13	9,915	-0.13%
2023/02/02	1	24.85	10	25.00	24.95	-9	9,763	-0.09%
2023/02/01	9	24.60	4	24.85	25.00	5	9,696	0.05%
2023/01/31	2	24.85	4	24.86	24.95	-2	9,634	-0.02%
2023/01/30	1	24.55	2	24.60	24.85	-1	9,474	-0.01%
2023/01/17	0	0.00	42.8	24.26	24.50	-42.8	9,362	-0.46%
2023/01/16	0	0.00	4	24.10	24.15	-4	9,333	-0.04%
2023/01/12	0	0.00	3	24.03	24.00	-3	9,554	-0.03%
2023/01/11	1	24.05	0	0.00	24.10	1	9,666	0.01%
2023/01/10	1	24.05	2.1	24.30	24.00	-1.1	9,827	-0.01%
2023/01/09	2	24.20	3	24.25	24.40	-1	9,876	-0.01%
2023/01/06	0	0.00	1	24.05	24.10	-1	9,993	-0.01%
2023/01/05	2	23.85	0	0.00	24.00	2	10,073	0.02%
2023/01/04	0	0.00	1	23.60	23.75	-1	10,070	-0.01%
2023/01/03	0	0.00	3	23.60	23.65	-3	10,215	-0.03%
2022/12/30	2	23.75	0	0.00	23.55	2	10,273	0.02%
2022/12/28	0	0.00	5.5	23.31	23.30	-5.5	10,549	-0.05%
2022/12/27	0	0.00	0	23.25	23.30	0	10,692	0.00%
2022/12/23	0.1	23.00	0	0.00	23.15	0.1	11,011	0.00%
2022/12/22	0	0.00	1	23.20	23.10	-1	11,338	-0.01%
2022/12/20	0.1	22.80	0.5	23.20	22.70	-0.4	11,472	0.00%
2022/12/19	5.4	22.76	0	23.00	23.00	5.3	11,557	0.05%
2022/12/16	1.3	23.03	0	0.00	23.05	1.3	11,468	0.01%
2022/12/15	1	23.30	0	0.00	23.30	1	11,449	0.01%
2022/12/13	48.3	23.37	47	23.11	23.00	1.3	11,561	0.01%
2022/12/12	3	23.30	0	0.00	23.55	3	11,418	0.03%
2022/12/09	0	0.00	2	23.80	23.60	-2	11,672	-0.02%
2022/12/08	0	0.00	3	23.65	23.60	-3	11,779	-0.03%
2022/12/07	2.3	23.42	0	0.00	23.35	2.3	11,772	0.02%
2022/12/06	2.1	23.55	0	0.00	23.45	2.1	11,753	0.02%
2022/12/05	10	24.20	0	0.00	23.90	10	11,711	0.09%
2022/12/02	2	24.93	2	24.93	24.95	0	11,540	0.00%
2022/12/01	1	24.75	3	24.92	24.75	-2	11,711	-0.02%
2022/11/30	0	0.00	1.1	24.70	24.60	-1.1	11,728	-0.01%
2022/11/28	2	24.63	0	0.00	24.40	2	11,648	0.02%
2022/11/25	0	0.00	1	24.60	24.55	-1	11,708	-0.01%
2022/11/24	1	24.85	3	24.85	24.85	-2	12,083	-0.02%
2022/11/22	6	24.28	17	24.20	24.35	-11	12,241	-0.09%
2022/11/21	28	24.75	23	24.47	24.50	5	12,190	0.04%
2022/11/18	1	25.10	6.1	24.98	25.05	-5.1	12,113	-0.04%
2022/11/17	1	24.65	10	24.86	24.90	-9	12,118	-0.07%
2022/11/16	0	0.00	8	24.53	24.55	-8	12,090	-0.07%
2022/11/15	2	24.65	0	0.00	24.55	2	12,198	0.02%
2022/11/14	8	24.52	17	24.60	24.70	-9	12,240	-0.07%
2022/11/11	23	24.43	13.5	24.39	24.60	9.5	11,985	0.08%
2022/11/10	3	24.12	1	24.10	24.20	2	11,821	0.02%
2022/11/09	9	24.23	8	24.25	24.20	1	11,814	0.01%
2022/11/08	13	23.96	8	23.99	24.05	5	11,774	0.04%
2022/11/07	5.1	24.02	1	24.00	24.20	4.1	11,679	0.04%
2022/11/03	8	22.21	8	22.45	22.50	0	11,483	0.00%
2022/11/02	0.5	22.30	1	22.45	22.45	-0.5	11,455	0.00%
2022/10/27	3	22.05	8	21.95	21.85	-5	12,024	-0.04%
2022/10/21	0	0.00	2	21.70	21.80	-2	12,188	-0.02%
2022/10/19	8	22.10	8	22.35	22.10	0	12,247	0.00%
2022/10/18	1	22.00	2.5	22.27	22.45	-1.5	12,255	-0.01%
2022/10/14	1	21.90	0.2	21.85	22.05	0.8	12,501	0.01%
2022/10/12	1	21.75	0	0.00	21.50	1	12,860	0.01%
2022/10/11	0	0.00	2	21.75	21.50	-2	13,115	-0.02%
2022/10/06	3	22.45	1	22.25	22.40	2	13,319	0.02%
2022/10/05	3	22.53	1	22.50	22.65	2	13,448	0.01%
2022/10/04	3	22.13	3	22.13	22.05	0	13,425	0.00%
2022/10/03	6	21.75	5	22.05	21.85	1	13,375	0.01%
2022/09/30	10	21.66	7	21.87	21.90	3	13,466	0.02%
2022/09/29	2	21.63	0	0.00	21.85	2	13,658	0.01%
2022/09/27	1	21.50	0	0.00	21.60	1	13,516	0.01%
2022/09/26	5	21.50	2	21.45	21.35	3	13,724	0.02%
2022/09/23	0	0.00	2	22.17	22.10	-2	13,850	-0.01%
2022/09/21	0	0.00	4	22.10	22.10	-4	14,740	-0.03%
2022/09/20	0	0.00	1	22.00	21.90	-1	14,826	-0.01%
2022/09/19	0	0.00	1	21.75	21.80	-1	14,968	-0.01%
2022/09/16	1	21.70	1	21.65	21.70	0	15,026	0.00%
2022/09/15	1	22.20	0	0.00	21.95	1	14,933	0.01%
2022/09/14	4	21.96	0	0.00	21.85	4	14,906	0.03%
2022/09/08	0.1	21.00	0	0.00	21.75	0.1	15,116	0.00%
2022/09/07	2.1	20.88	0	0.00	20.75	2.1	15,052	0.01%
2022/09/05	1	21.60	0	0.00	21.55	1	15,100	0.01%
2022/09/02	3	21.65	0	0.00	21.55	3	15,288	0.02%
2022/08/31	4	22.13	0	0.00	22.00	4	15,604	0.03%
2022/08/30	3	21.88	0.7	22.10	21.95	2.3	15,461	0.01%
2022/08/29	6.3	21.94	0	0.00	21.85	6.3	15,487	0.04%
2022/08/26	1	22.35	1	22.35	22.40	0	15,373	0.00%
2022/08/25	2	22.20	0	0.00	22.20	2	15,417	0.01%
2022/08/23	12	22.27	5	22.15	22.10	7	16,405	0.04%
2022/08/22	1	22.45	7	22.41	22.50	-6	16,517	-0.04%
2022/08/19	0	0.00	3	21.95	22.15	-3	16,406	-0.02%
2022/08/17	1	22.35	0	0.00	22.35	1	16,585	0.01%
2022/08/16	3	21.97	0	0.00	22.15	3	16,872	0.02%
2022/08/15	3	22.03	0	0.00	21.95	3	16,994	0.02%
2022/08/11	2	22.05	2	22.05	21.95	0	17,193	0.00%
2022/08/10	6.3	21.80	16	21.89	21.75	-9.7	17,253	-0.06%
2022/08/09	23	22.55	0	0.00	22.50	23	17,180	0.13%
2022/08/08	0	0.00	7	22.45	22.45	-7	17,383	-0.04%
2022/08/05	2	21.80	5	21.85	21.80	-3	17,509	-0.02%
2022/08/04	6	22.12	6	22.25	22.20	0	17,331	0.00%
2022/08/02	0.1	22.31	0	0.00	22.35	0.1	17,472	0.00%
2022/07/26	1	22.60	0	0.00	22.60	1	17,523	0.01%
2022/07/25	0	0.00	1	22.90	23.05	-1	17,436	-0.01%
2022/07/22	0	0.00	3	22.58	22.65	-3	17,447	-0.02%
2022/07/20	1	22.30	14	22.14	22.05	-13	17,272	-0.08%
2022/07/19	2.5	21.55	1	21.70	21.75	1.5	17,240	0.01%
2022/07/18	1.3	21.96	0	0.00	21.55	1.3	17,135	0.01%
2022/07/15	3	22.02	0	0.00	22.10	3	17,009	0.02%
2022/07/14	2	22.13	0	0.00	22.35	2	16,953	0.01%
2022/07/13	2	22.05	11	22.08	22.15	-9	16,853	-0.05%
2022/07/12	15	21.29	0	0.00	21.40	15	16,743	0.09%
2022/07/11	7.2	21.56	0	0.00	21.60	7.2	16,581	0.04%
2022/07/08	1	21.55	1	21.45	21.70	0	16,631	0.00%
2022/07/07	0	0.00	2	21.23	21.55	-2	16,493	-0.01%
2022/07/05	1	21.40	0	0.00	21.10	1	16,360	0.01%
2022/07/04	6.5	20.95	6	21.10	21.05	0.5	16,302	0.00%
2022/07/01	1.1	21.03	6	21.00	20.95	-5	16,323	-0.03%
2022/06/30	24.6	21.84	15	22.30	21.70	9.6	16,202	0.06%
2022/06/29	22	25.42	30	25.45	25.30	-8	15,654	-0.05%
2022/06/28	3	26.00	0	0.00	26.00	3	15,300	0.02%
2022/06/27	1	26.15	0	0.00	26.10	1	15,148	0.01%
2022/06/24	0	0.00	3	26.27	26.00	-3	14,983	-0.02%
2022/06/23	1	26.00	5	26.20	26.15	-4	14,988	-0.03%
2022/06/22	5	26.31	1	26.45	26.35	4	14,958	0.03%
2022/06/21	1	26.45	0	0.00	26.95	1	14,977	0.01%
2022/06/20	0.1	26.55	1	26.45	26.00	-0.9	15,110	-0.01%
2022/06/17	14	26.51	3.3	26.58	26.80	10.7	15,134	0.07%
2022/06/16	3.1	27.22	0	0.00	27.00	3.1	15,100	0.02%
2022/06/15	3	27.30	3	27.50	27.20	0	15,461	0.00%
2022/06/14	1.1	27.35	2	27.33	27.35	-0.9	15,705	-0.01%
2022/06/13	2	27.53	1	27.40	27.40	1	15,968	0.01%
2022/06/10	1	28.05	0	0.00	27.95	1	15,936	0.01%
2022/06/09	0	0.00	2	28.25	28.40	-2	15,836	-0.01%
2022/06/08	2	28.55	0	0.00	28.55	2	15,768	0.01%
2022/06/06	1	29.05	0	0.00	29.00	1	15,801	0.01%
2022/06/02	0	0.00	0.5	29.15	29.05	-0.5	16,040	0.00%
2022/06/01	5.8	29.30	10	29.10	29.10	-4.2	16,342	-0.03%
2022/05/31	1	29.20	3	29.60	29.10	-2	16,348	-0.01%
2022/05/30	2	28.85	0	0.00	29.00	2	15,549	0.01%
2022/05/27	3	28.48	8	28.58	28.60	-5	15,414	-0.03%
2022/05/26	1	28.15	7.9	28.32	28.10	-6.9	15,438	-0.04%
2022/05/25	5	27.88	1	28.15	28.00	4	15,938	0.03%
2022/05/24	3.1	27.39	0	0.00	27.30	3.1	16,145	0.02%
2022/05/23	4	27.71	0	0.00	27.85	4	15,916	0.03%
2022/05/20	0	0.00	1	28.35	27.75	-1	15,983	-0.01%
2022/05/19	2	28.25	0	0.00	28.15	2	15,830	0.01%
2022/05/18	0	0.00	21	28.64	28.85	-21	15,992	-0.13%
2022/05/17	0	0.00	3	28.67	28.55	-3	16,185	-0.02%
2022/05/16	1	28.25	2	28.70	28.70	-1	16,149	-0.01%
2022/05/13	0	0.00	2	28.25	28.35	-2	16,047	-0.01%
2022/05/12	0.1	27.50	0	0.00	27.35	0.1	15,797	0.00%
2022/05/10	0	0.00	10	27.70	28.00	-10	15,708	-0.06%
2022/05/09	4	27.56	0	0.00	27.45	4	15,697	0.03%
2022/05/06	1	28.00	1	28.30	28.25	0	15,722	0.00%
2022/05/05	0	0.00	1	28.60	28.55	-1	15,754	-0.01%
2022/05/04	0	0.00	2	28.50	28.55	-2	15,801	-0.01%
2022/04/29	12	27.70	1	27.60	27.60	11	16,326	0.07%
2022/04/28	0	0.00	4	27.56	27.70	-4	16,666	-0.02%
2022/04/27	2	26.80	0	0.00	26.85	2	16,632	0.01%
2022/04/26	0.1	27.40	0	0.00	27.45	0.1	16,642	0.00%
2022/04/25	3.1	27.25	0	0.00	27.10	3.1	16,637	0.02%
2022/04/22	1.1	27.91	0	0.00	27.90	1.1	16,405	0.01%
2022/04/21	11.1	28.27	0	0.00	28.10	11.1	16,371	0.07%
2022/04/20	0	28.25	0	0.00	28.20	0	16,345	0.00%
2022/04/19	6	28.41	0	0.00	28.20	6	16,326	0.04%
2022/04/15	0	0.00	2	28.20	28.10	-2	16,347	-0.01%
2022/04/14	3	28.33	0	0.00	28.45	3	16,460	0.02%
2022/04/13	3	28.48	0	0.00	28.40	3	16,625	0.02%
2022/04/12	9	28.19	5	28.24	28.10	4	17,147	0.02%
2022/04/11	10	28.77	2	29.03	28.85	8	17,054	0.05%
2022/04/08	3	28.92	0	0.00	29.00	3	17,124	0.02%
2022/04/07	9.2	28.86	4	28.53	28.30	5.2	17,248	0.03%
2022/04/06	1	29.30	3	29.25	29.30	-2	16,977	-0.01%
2022/04/01	3	29.60	0	0.00	29.65	3	16,911	0.02%
2022/03/31	6	30.13	1	30.00	29.95	5	16,836	0.03%
2022/03/30	4	30.20	30	30.20	30.25	-26	16,806	-0.15%
2022/03/28	2	29.73	5	30.10	30.05	-3	16,949	-0.02%
2022/03/25	0	0.00	1	30.20	30.15	-1	16,992	-0.01%
2022/03/24	8	30.41	4	30.44	30.30	4	17,077	0.02%
2022/03/23	13	30.88	27.1	30.69	30.75	-14.1	17,271	-0.08%
2022/03/22	2	30.40	16	30.50	30.60	-14	17,285	-0.08%
2022/03/21	4	30.40	5	30.37	30.30	-1	17,297	-0.01%
2022/03/18	2	29.98	11	30.04	30.30	-9	17,409	-0.05%
2022/03/17	10	29.45	3	29.60	29.65	7	17,130	0.04%
2022/03/16	0	0.00	1.1	29.55	29.70	-1.1	16,828	-0.01%
2022/03/15	0	0.00	10	29.02	29.05	-10	16,838	-0.06%
2022/03/14	2	28.68	0	0.00	29.25	2	17,196	0.01%
2022/03/11	1	28.60	5	28.64	28.80	-4	17,680	-0.02%
2022/03/10	0	0.00	13	28.33	28.55	-13	18,467	-0.07%
2022/03/09	5	27.34	0	0.00	27.55	5	19,983	0.03%
2022/03/08	4	27.18	8	27.17	27.20	-4	20,125	-0.02%
2022/03/07	29	27.71	16	27.61	27.55	13	20,574	0.06%
2022/03/04	17.1	28.72	0	0.00	28.70	17.1	21,344	0.08%
2022/03/03	10.2	29.00	2	29.10	29.00	8.2	21,434	0.04%
2022/03/01	10	29.07	14	29.13	29.10	-4	21,695	-0.02%
2022/02/25	17.6	28.65	0	0.00	28.80	17.6	21,658	0.08%
2022/02/24	11.1	29.17	7	28.91	28.90	4.1	21,114	0.02%
2022/02/23	0	0.00	1	29.85	30.00	-1	20,981	0.00%
2022/02/22	4	29.63	6	29.60	29.70	-2	21,035	-0.01%
2022/02/21	6	29.96	2	29.95	30.15	4	20,922	0.02%
2022/02/18	7	29.96	10	30.02	30.05	-3	20,944	-0.01%
2022/02/17	9	29.52	26.1	29.41	29.90	-17.1	20,761	-0.08%
2022/02/15	3.1	28.59	0	0.00	28.55	3.1	20,533	0.02%
2022/02/14	41.1	28.45	0	0.00	28.60	41.1	20,458	0.20%
2022/02/11	3.4	28.84	3	28.80	28.85	0.4	20,402	0.00%
2022/02/10	0	0.00	1.8	29.10	29.10	-1.8	20,500	-0.01%
2022/02/09	1	28.85	0	0.00	28.85	1	20,550	0.00%
2022/02/08	17	28.67	0	0.00	28.75	17	20,599	0.08%
2022/02/07	1.1	28.51	0	0.00	28.90	1.1	20,777	0.01%
2022/01/26	4	28.43	32	28.55	28.35	-28	20,693	-0.14%
2022/01/25	19	28.71	6	28.36	28.50	13	20,611	0.06%
2022/01/24	0	0.00	1	29.25	29.45	-1	20,243	0.00%
2022/01/21	33.1	29.66	55.2	29.65	29.50	-22.1	20,024	-0.11%
2022/01/19	0	0.00	3.1	30.80	30.70	-3.1	19,579	-0.02%
2022/01/18	1	30.65	4	30.60	30.50	-3	19,477	-0.02%
2022/01/17	1	30.35	0	0.00	30.45	1	19,351	0.01%
2022/01/13	3	30.50	1	30.50	30.60	2	19,878	0.01%
2022/01/12	1	30.40	1	30.15	30.15	0	20,179	0.00%
2022/01/11	17	30.34	0	0.00	30.45	17	20,198	0.08%
2022/01/10	1	29.85	0	0.00	30.25	1	20,199	0.00%
2022/01/07	0.2	30.00	1	29.95	30.10	-0.8	20,249	0.00%
2022/01/06	2	30.33	0	0.00	30.45	2	20,079	0.01%
2022/01/05	12	30.96	39	30.58	31.05	-27	19,804	-0.14%
2022/01/04	5	30.35	11	30.15	30.25	-6	19,260	-0.03%
2022/01/03	0	0.00	19	30.46	30.10	-19	19,172	-0.10%
2021/12/30	50	30.15	9.3	30.21	30.45	40.7	19,087	0.21%
2021/12/29	0	0.00	2	30.15	30.15	-2	18,980	-0.01%
2021/12/28	4	30.15	7	30.08	30.15	-3	19,000	-0.02%
2021/12/27	0	0.00	6	29.92	29.90	-6	19,040	-0.03%
2021/12/24	0	0.00	25	29.74	29.85	-25	19,192	-0.13%
2021/12/23	3	29.95	0	0.00	29.95	3	19,235	0.02%
2021/12/22	9	30.17	16	30.19	30.05	-7	19,262	-0.04%
2021/12/21	0	0.00	2	30.00	30.00	-2	19,160	-0.01%
2021/12/20	0	0.00	15	29.91	30.05	-15	19,120	-0.08%
2021/12/16	0	0.00	13	29.65	29.65	-13	18,754	-0.07%
2021/12/15	4	28.94	0	0.00	29.10	4	18,693	0.02%
2021/12/14	19.2	28.61	15	28.68	28.75	4.2	18,900	0.02%
2021/12/13	17.1	29.51	0	0.00	29.20	17.1	18,773	0.09%
2021/12/10	2	29.90	46	29.95	29.75	-44	18,637	-0.24%
2021/12/09	3	29.82	18	30.18	30.00	-15	18,531	-0.08%
2021/12/08	17	30.03	12	30.40	29.90	5	18,178	0.03%
2021/12/07	1	30.00	108	30.01	30.30	-107	17,659	-0.61%	大賣/鉅額交易
2021/12/06	34.1	29.68	14	29.68	29.75	20.1	17,088	0.12%
2021/12/03	25.5	29.94	142	30.02	30.15	-116.5	16,450	-0.71%	大賣/鉅額交易
2021/12/02	3	28.20	6	28.11	28.10	-3	14,780	-0.02%
2021/12/01	90	28.12	4	28.01	28.10	86	14,453	0.60%
2021/11/30	11.5	28.08	32.1	28.62	27.70	-20.6	13,765	-0.15%
2021/11/29	3	27.68	6	27.60	27.80	-3	12,761	-0.02%
2021/11/26	21.1	27.68	32	27.72	27.45	-10.9	12,576	-0.09%
2021/11/25	10	27.90	5	27.93	27.90	5	12,391	0.04%
2021/11/24	0	0.00	3	27.32	27.45	-3	12,229	-0.02%
2021/11/23	5	26.85	6	26.85	26.85	-1	12,198	-0.01%
2021/11/22	12	27.18	0	0.00	27.00	12	12,251	0.10%
2021/11/19	12	27.60	10	27.70	27.65	2	12,030	0.02%
2021/11/18	13	27.48	0	0.00	27.55	13	11,955	0.11%
2021/11/17	32	27.15	1	27.25	27.25	31	11,841	0.26%
2021/11/16	11	27.18	0	0.00	27.20	11	11,816	0.09%
2021/11/15	0	0.00	1.3	27.00	27.00	-1.3	11,945	-0.01%
2021/11/12	1	26.75	8	26.71	26.80	-7.1	12,130	-0.06%
2021/11/11	1	26.56	1	26.65	26.50	0	12,416	0.00%
2021/11/10	13.1	26.73	0	0.00	26.60	13.1	12,721	0.10%
2021/11/09	2	26.80	5	26.73	26.80	-3	12,982	-0.02%
2021/11/08	3	26.28	11	26.40	26.45	-8	13,086	-0.06%
2021/11/05	4	26.19	3	26.18	26.20	1	13,270	0.01%
2021/11/04	28	26.79	0	0.00	26.55	28	13,280	0.21%
2021/11/03	0	26.35	0	0.00	26.45	0	13,223	0.00%
2021/11/02	0	26.30	1	26.35	26.20	-1	13,522	-0.01%
2021/11/01	0	26.10	5	26.08	26.20	-5	14,922	-0.03%
2021/10/29	0	26.25	5	26.00	26.00	-5	15,115	-0.03%
2021/10/28	1	26.20	0	0.00	26.30	1	15,207	0.01%
2021/10/27	0	26.40	0	0.00	26.40	0	15,369	0.00%
2021/10/26	2	26.40	3	26.55	26.70	-1	15,520	-0.01%
2021/10/25	1	26.35	3	26.33	26.40	-2	15,614	-0.01%
2021/10/22	0	26.50	0	0.00	26.25	0	15,768	0.00%
2021/10/21	8	26.53	2	26.78	26.95	6	15,767	0.04%
2021/10/20	5	26.15	50	26.14	26.30	-45	15,744	-0.29%
2021/10/19	1	25.30	3	25.37	25.45	-2	15,405	-0.01%
2021/10/18	0	0.00	10	25.25	25.30	-10	15,570	-0.06%
2021/10/15	1	25.00	1	25.00	25.15	0	15,657	0.00%
2021/10/14	1	24.80	0	0.00	24.80	1	15,841	0.01%
2021/10/13	0	24.55	0	0.00	24.55	0	15,907	0.00%
2021/10/12	0	24.60	0	0.00	24.55	0	16,019	0.00%
2021/10/08	4	24.65	7	24.80	24.65	-3	16,168	-0.02%
2021/10/07	2	24.48	5	24.47	24.60	-3	16,316	-0.02%
2021/10/06	3	23.87	0	0.00	23.95	3	16,512	0.02%
2021/10/05	2	23.70	0	0.00	23.80	2	16,607	0.01%
2021/10/04	6	24.23	8	24.11	23.85	-2	17,080	-0.01%
2021/10/01	3.1	24.43	0	0.00	24.40	3.1	17,134	0.02%
2021/09/30	5	24.81	0	0.00	24.75	5	17,045	0.03%
2021/09/29	2	24.78	9.4	24.72	24.75	-7.4	17,030	-0.04%
2021/09/28	0	0.00	2	25.15	25.10	-2	17,096	-0.01%
2021/09/27	2	24.95	3	25.07	25.10	-1	17,265	-0.01%
2021/09/24	9	24.81	0	0.00	24.70	9	17,480	0.05%
2021/09/23	11	24.75	1	24.65	24.70	10	17,753	0.06%
2021/09/22	11	24.60	0	0.00	24.65	11	18,388	0.06%
2021/09/17	2	25.20	14	25.16	25.20	-12	18,499	-0.06%
2021/09/16	4	24.41	0	0.00	24.45	4	18,298	0.02%
2021/09/15	0.1	24.71	0	0.00	24.65	0.1	18,389	0.00%
2021/09/14	0	0.00	0.1	24.80	24.75	-0.1	18,494	0.00%
2021/09/13	6	24.80	0	0.00	24.85	6	19,166	0.03%
2021/09/10	5	25.03	2.8	25.02	25.05	2.2	19,364	0.01%
2021/09/09	1	24.46	2	24.95	24.95	-1	19,723	0.00%
2021/09/08	6	24.63	1	24.65	24.50	5	19,836	0.03%
2021/09/07	0	25.00	0	0.00	25.20	0	19,987	0.00%
2021/09/06	0	0.00	2	25.25	25.00	-2	20,276	-0.01%
2021/09/03	0	0.00	5	25.28	25.30	-5	20,419	-0.02%
2021/09/02	3.3	25.10	4	25.00	24.90	-0.7	20,695	0.00%
2021/09/01	1	25.15	6.4	25.26	25.60	-5.4	20,690	-0.03%
2021/08/30	0	0.00	5	24.95	25.00	-5	20,976	-0.02%
2021/08/27	11	24.89	9	24.97	25.00	2	21,105	0.01%
2021/08/26	27	24.82	1	24.75	24.65	26	21,210	0.12%
2021/08/25	2	25.10	15	25.09	25.20	-13	21,289	-0.06%
2021/08/24	23	24.84	1	24.85	24.80	22	21,442	0.10%
2021/08/23	2	24.73	2	24.75	24.90	0	21,685	0.00%
2021/08/20	0.1	24.52	6	24.51	24.35	-5.9	21,919	-0.03%
2021/08/19	12.2	24.67	5	24.69	24.45	7.2	22,461	0.03%
2021/08/18	18	25.19	7	25.03	25.40	11	22,629	0.05%
2021/08/17	3.2	25.32	2,677	25.21	25.15	-2,673.8	22,652	-11.80%	大賣/鉅額交易
2021/08/16	1,331.2	24.38	11	24.38	24.35	1,320.2	22,447	5.88%	大買/鉅額交易
2021/08/13	940	25.15	24	25.10	25.05	916	22,550	4.06%	大買/鉅額交易
2021/08/12	437.2	25.60	57	25.70	25.70	380.2	23,604	1.61%	大買/鉅額交易
2021/08/11	7.1	26.17	12	26.03	26.05	-4.9	24,122	-0.02%
2021/08/10	6	26.71	6	26.67	26.60	0	24,619	0.00%
2021/08/09	5	27.00	1	27.10	27.00	4	24,955	0.02%
2021/08/06	13	27.63	10	27.55	27.50	3	25,101	0.01%
2021/08/05	70	28.54	2,274	28.26	27.95	-2,204	25,535	-8.63%	大賣/鉅額交易
2021/08/04	1	27.50	1,340	27.56	27.60	-1,339	25,263	-5.30%	大賣/鉅額交易
2021/08/03	22.1	27.39	218	27.25	27.25	-195.9	25,663	-0.76%	大賣/鉅額交易
2021/08/02	2	27.63	404	27.63	27.75	-402	26,025	-1.54%	大賣/鉅額交易
2021/07/30	8.1	27.04	23	27.06	27.20	-14.9	27,443	-0.05%
2021/07/29	1.1	27.16	259	27.05	27.10	-257.9	28,365	-0.91%	大賣/鉅額交易
2021/07/28	23	27.54	1	27.60	27.35	22	28,601	0.08%
2021/07/27	12	27.43	0	0.00	27.90	12	29,142	0.04%
2021/07/26	90.1	26.86	205	27.64	27.65	-115	29,510	-0.39%	大賣/鉅額交易
2021/07/23	6	26.90	1	27.10	27.10	5	29,359	0.02%
2021/07/22	935.1	27.00	1	26.80	26.75	934.1	29,427	3.17%	大買/鉅額交易
2021/07/21	1,498	27.02	5	26.94	27.00	1,493	29,313	5.09%	大買/鉅額交易
2021/07/20	2,142	27.36	3.5	27.37	27.25	2,138.5	29,239	7.31%	大買/鉅額交易
2021/07/19	1	28.05	11	28.05	28.00	-10	29,188	-0.03%
2021/07/16	4	27.70	10	27.77	27.90	-6	29,758	-0.02%
2021/07/15	19	27.78	4.1	27.75	27.70	14.9	30,008	0.05%
2021/07/14	5	27.87	2	27.88	27.70	3	30,509	0.01%
2021/07/13	12	28.38	1	28.15	28.20	11	31,107	0.04%
2021/07/12	7	28.61	0	28.71	28.55	7	31,597	0.02%
2021/07/09	25	28.61	23	28.63	28.55	2	31,877	0.01%
2021/07/08	7.5	28.58	1	28.75	28.50	6.5	31,975	0.02%
2021/07/07	2	28.70	1	28.70	28.75	1	32,364	0.00%
2021/07/06	6	28.84	2	28.85	28.90	4	32,554	0.01%
2021/07/05	9	28.81	0	0.00	28.95	9	32,801	0.03%
2021/07/02	13	28.69	21	28.78	28.65	-8	32,975	-0.02%
2021/07/01	110	28.80	5	29.05	28.75	105	33,122	0.32%	大買/鉅額交易
2021/06/30	23	29.28	6	29.25	29.30	17	33,022	0.05%
2021/06/29	68	30.74	6.1	30.80	30.70	61.9	32,881	0.19%
2021/06/28	5	31.34	64	31.11	31.40	-59	32,515	-0.18%
2021/06/25	0	0.00	66	31.20	31.15	-66	32,601	-0.20%
2021/06/24	22	30.79	20	30.83	30.85	2	32,808	0.01%
2021/06/23	6	30.85	2	30.70	30.80	4	33,642	0.01%
2021/06/22	63	31.20	16	31.60	30.80	47	34,408	0.14%
2021/06/21	114	31.55	1	31.90	31.55	113	34,320	0.33%	大買/鉅額交易
2021/06/18	0	0.00	11	31.89	32.05	-11	34,959	-0.03%
2021/06/17	3	31.67	1,446	31.66	31.60	-1,443	35,671	-4.05%	大賣/鉅額交易
2021/06/16	1	31.75	12.2	31.42	31.70	-11.2	38,062	-0.03%
2021/06/15	317	31.25	0	0.00	30.90	317	39,181	0.81%	大買/鉅額交易
2021/06/11	1,135	31.28	2.4	31.32	31.30	1,132.6	39,198	2.89%	大買/鉅額交易
2021/06/09	3	31.10	0	0.00	31.05	3	39,127	0.01%
2021/06/08	5	31.45	6	31.44	31.65	-1	39,270	0.00%
2021/06/07	10	31.29	0	0.00	31.35	10	39,611	0.03%
2021/06/04	5	32.30	16	32.20	32.10	-11	39,500	-0.03%
2021/06/03	0	0.00	2	32.08	32.15	-2	39,546	-0.01%
2021/06/02	12	31.73	0	0.00	31.55	12	39,721	0.03%
2021/06/01	5	31.95	5.5	31.95	31.95	-0.5	39,913	0.00%
2021/05/31	2	31.90	19	31.65	31.90	-17	40,016	-0.04%
2021/05/28	7.5	31.79	4	31.78	31.80	3.5	39,887	0.01%
2021/05/27	10	31.41	9.1	31.37	31.60	0.9	39,876	0.00%
2021/05/26	22	31.82	13	31.93	32.15	9	40,122	0.02%
2021/05/25	4	31.36	7	31.46	31.35	-3	40,552	-0.01%
2021/05/24	7	30.89	5	30.91	31.05	2	40,772	0.00%
2021/05/21	17	31.33	21	31.00	30.90	-4	40,877	-0.01%
2021/05/20	37.1	31.27	35	31.15	30.65	2.1	40,827	0.01%
2021/05/19	35	30.26	25	29.89	30.30	10	40,031	0.02%
2021/05/18	18	29.21	14	29.35	29.70	4	39,668	0.01%
2021/05/17	8	29.14	7	28.11	28.25	1	39,414	0.00%
2021/05/14	3	29.43	4	29.40	29.35	-1	39,540	0.00%
2021/05/13	15	30.57	2	30.00	29.90	13	40,460	0.03%
2021/05/12	20	31.56	8	31.04	31.45	12	40,182	0.03%
2021/05/11	6	33.63	11	34.15	33.30	-5	40,108	-0.01%
2021/05/10	3	34.25	80	34.99	35.20	-77	40,688	-0.19%
2021/05/07	34	34.48	17	34.37	34.15	17	42,911	0.04%
2021/05/06	11	34.66	21	34.93	35.00	-10	46,427	-0.02%
2021/05/05	2	32.23	667	32.64	31.85	-665	48,319	-1.38%	大賣/鉅額交易
2021/05/04	675	31.55	20	31.82	31.85	655	48,039	1.36%	大買/鉅額交易
2021/05/03	19	32.88	1	32.60	32.25	18	47,513	0.04%
2021/04/29	12	34.50	9	35.08	34.30	3	47,090	0.01%
2021/04/28	14	34.56	2	34.90	34.60	12	47,154	0.03%
2021/04/27	12	34.58	14	34.58	34.65	-2	47,750	0.00%
2021/04/26	7	34.53	1	34.55	34.50	6	47,749	0.01%
2021/04/23	4	34.30	9	34.21	34.50	-5	47,807	-0.01%
2021/04/22	29.3	34.91	1,507.3	35.05	34.20	-1,478	47,909	-3.08%	大賣/鉅額交易
2021/04/21	10.2	35.28	955	35.35	35.35	-944.8	47,621	-1.98%	大賣/鉅額交易
2021/04/20	65	34.93	949	35.25	35.00	-884	47,994	-1.84%	大賣/鉅額交易
2021/04/19	1,168	34.49	70.9	34.52	34.45	1,097.1	48,019	2.28%	大買/鉅額交易
2021/04/16	36.5	33.68	1,155	34.02	34.15	-1,118.5	47,787	-2.34%	大賣/鉅額交易
2021/04/15	0	0.00	12	32.92	33.00	-12	48,237	-0.02%
2021/04/14	7	32.25	13	32.28	32.50	-6	48,047	-0.01%
2021/04/13	472	32.52	4	32.45	31.70	468	47,748	0.98%	大買/鉅額交易
2021/04/12	10	32.43	354	32.54	32.55	-344	47,671	-0.72%	大賣/鉅額交易
2021/04/09	23	32.00	29	32.07	32.10	-6	47,505	-0.01%
2021/04/08	8	32.18	14.1	32.40	32.50	-6.1	47,251	-0.01%
2021/04/07	210	32.04	19	31.96	31.85	191	46,973	0.41%	大買/鉅額交易
2021/04/06	3	31.73	13	31.77	31.75	-10	46,721	-0.02%
2021/04/01	11	31.56	1	31.55	31.65	10	46,607	0.02%
2021/03/31	1	31.45	12	31.58	31.45	-11	46,427	-0.02%
2021/03/30	281	31.39	6	31.40	31.60	275	46,196	0.60%	大買/鉅額交易
2021/03/29	2	30.68	23	30.81	31.25	-21	45,933	-0.05%
2021/03/26	615	30.61	139	30.71	30.80	476	45,730	1.04%	大買/大賣/鉅額交易
2021/03/25	11	31.89	809	31.31	31.95	-798	44,765	-1.78%	大賣/鉅額交易
2021/03/24	34	31.08	82	30.93	31.00	-48	43,984	-0.11%
2021/03/23	20	30.94	60	30.70	30.95	-40	43,561	-0.09%
2021/03/22	59	29.84	17	30.04	30.05	42	43,012	0.10%
2021/03/19	36	29.63	184.2	29.82	30.40	-148.2	42,511	-0.35%	大賣/鉅額交易
2021/03/18	32	28.77	38	28.74	28.40	-6	40,058	-0.01%
2021/03/17	13	27.53	1	27.40	27.60	12	38,962	0.03%
2021/03/16	122	27.61	138	27.74	27.90	-16	39,175	-0.04%	大買/大賣/
2021/03/15	120	27.54	122	27.70	27.70	-2	40,534	0.00%	大買/大賣/
2021/03/12	3	27.52	7	27.50	27.55	-4	40,653	-0.01%
2021/03/11	151	27.14	178	27.37	27.35	-27	40,739	-0.07%	大買/大賣/
2021/03/10	7	27.13	7.4	27.22	26.90	-0.4	40,773	0.00%
2021/03/09	15	27.02	2	26.70	27.00	13	41,028	0.03%
2021/03/08	2.1	26.97	6	27.08	27.05	-3.9	41,289	-0.01%
2021/03/05	0	0.00	8	26.48	26.40	-8	41,120	-0.02%
2021/03/04	4	26.84	4	26.90	26.60	0	41,211	0.00%
2021/03/03	160	26.61	2	26.75	27.00	158	41,227	0.38%	大買/鉅額交易
2021/03/02	3	26.70	5	26.85	26.50	-2	41,157	0.00%
2021/02/26	918	26.99	4	27.20	26.85	914	41,034	2.23%	大買/鉅額交易
2021/02/25	661	27.33	33.6	27.46	27.90	627.4	40,450	1.55%	大買/鉅額交易
2021/02/24	10	27.08	7	26.89	26.95	3	39,919	0.01%
2021/02/23	5	26.83	218	26.80	26.90	-213	39,553	-0.54%	大賣/鉅額交易
2021/02/22	7	26.79	410	26.75	26.65	-403	39,509	-1.02%	大賣/鉅額交易
2021/02/19	21	27.12	329.2	26.96	26.95	-308.2	39,411	-0.78%	大賣/鉅額交易
2021/02/18	5	26.63	490	26.78	26.95	-485	39,101	-1.24%	大賣/鉅額交易
2021/02/17	8	26.49	228	26.40	26.50	-220	38,878	-0.57%	大賣/鉅額交易
2021/02/05	31	26.43	26.4	26.46	26.50	4.6	38,576	0.01%
2021/02/04	17	26.18	25	26.31	25.90	-8	38,195	-0.02%
2021/02/03	209	25.70	39	25.61	25.65	170	37,463	0.45%	大買/鉅額交易
2021/02/02	42	25.44	21	25.83	25.35	21	37,684	0.06%
2021/02/01	50	26.34	181	26.28	25.75	-131	37,025	-0.35%	大賣/鉅額交易
2021/01/29	730	27.60	855	27.30	27.05	-125	36,157	-0.35%	大買/大賣/鉅額交易
2021/01/28	207	27.48	212	27.44	28.15	-5	33,969	-0.01%	大買/大賣/
2021/01/27	175	24.96	56.3	26.13	26.40	118.7	29,605	0.40%	大買/鉅額交易
2021/01/26	1	24.00	100	23.95	24.00	-99	26,763	-0.37%
2021/01/25	1	24.15	11	23.91	24.10	-10	26,811	-0.04%
2021/01/22	279	23.89	175	23.85	23.90	104	26,997	0.39%	大買/大賣/鉅額交易
2021/01/21	6	23.88	20	23.81	24.00	-14	27,148	-0.05%
2021/01/20	7	23.80	0	0.00	23.75	7	26,988	0.03%
2021/01/19	287	24.52	0	0.00	24.35	287	26,683	1.08%	大買/鉅額交易
2021/01/18	16	24.66	15	24.67	24.55	1	27,312	0.00%
2021/01/15	303	25.05	301.2	24.90	24.90	1.8	28,044	0.01%	大買/大賣/
2021/01/14	19	25.43	328	25.45	25.30	-309	28,309	-1.09%	大賣/鉅額交易
2021/01/13	81	25.46	32	25.55	25.65	49	28,292	0.17%
2021/01/12	270	25.16	29	25.11	25.05	241	28,188	0.85%	大買/鉅額交易
2021/01/11	19	24.94	4	24.95	24.90	15	27,889	0.05%
2021/01/08	43	24.46	18	24.50	24.90	25	27,998	0.09%
2021/01/07	0	0.00	3.5	23.92	24.00	-3.5	26,915	-0.01%
2021/01/06	4	23.93	5	23.90	23.55	-1	26,884	0.00%
2021/01/05	28	24.13	36	24.07	24.15	-8	26,859	-0.03%
2021/01/04	20	23.75	0	0.00	23.75	20	26,670	0.07%
2020/12/31	6	23.65	10	23.65	23.65	-4	26,821	-0.01%
2020/12/30	0	0.00	236	23.60	23.75	-236	26,864	-0.88%	大賣/鉅額交易
2020/12/29	3	23.75	3	23.80	23.70	0	26,989	0.00%
2020/12/28	15	23.92	3.9	23.86	23.90	11.2	27,099	0.04%
2020/12/25	3	23.73	4	23.90	23.75	-1	27,134	0.00%
2020/12/24	1.2	23.77	1.1	23.64	23.70	0	27,268	0.00%
2020/12/23	1	23.50	8	23.40	23.50	-7	27,518	-0.03%
2020/12/22	3	23.90	3	23.85	23.55	0	27,887	0.00%
2020/12/21	5	24.05	13	24.15	24.10	-8	28,044	-0.03%
2020/12/18	0.5	24.10	1	24.30	24.15	-0.5	28,096	0.00%
2020/12/17	5	24.05	8	24.10	24.30	-3	28,150	-0.01%
2020/12/16	6	24.37	16	24.28	24.25	-10	28,286	-0.04%
2020/12/15	0	0.00	11	24.05	24.10	-11	28,208	-0.04%
2020/12/14	2	23.80	1	23.55	23.65	1	27,887	0.00%
2020/12/11	1	23.80	22	23.80	23.80	-21	28,527	-0.07%
2020/12/10	6	24.31	33	24.21	24.20	-27	29,391	-0.09%
2020/12/09	53	24.75	43.2	24.63	24.90	9.8	29,474	0.03%
2020/12/08	8	23.39	4	23.44	23.45	4	28,436	0.01%
2020/12/07	5	23.15	7	23.39	23.20	-2	29,832	-0.01%
2020/12/04	12	23.50	9.3	23.57	23.50	2.7	30,317	0.01%
2020/12/03	8	23.73	36	23.65	23.70	-28	30,336	-0.09%
2020/12/02	64	23.45	8	23.45	23.50	56	30,440	0.18%
2020/12/01	4	22.98	10	23.00	23.00	-6	30,240	-0.02%
2020/11/30	15	22.92	10	23.10	23.15	5	30,295	0.02%
2020/11/27	4	23.16	14	23.20	23.10	-10	30,160	-0.03%
2020/11/26	6	22.76	2	22.78	22.85	4	30,512	0.01%
2020/11/25	9	22.74	0	0.00	22.70	9	31,054	0.03%
2020/11/24	12	23.00	1	23.05	22.85	11	31,298	0.04%
2020/11/23	9	23.07	2	23.10	23.15	7	31,330	0.02%
2020/11/20	5	22.75	0	0.00	22.90	5	31,215	0.02%
2020/11/19	1	22.80	6	22.60	22.70	-5	31,492	-0.02%
2020/11/18	19	22.50	0.1	22.55	22.55	18.9	32,065	0.06%
2020/11/17	11	22.66	8	22.84	22.80	3	32,327	0.01%
2020/11/16	2	22.68	0	0.00	22.75	2	32,975	0.01%
2020/11/13	5	22.55	1	22.50	22.55	4	33,271	0.01%
2020/11/12	2	22.65	1.2	22.73	22.60	0.8	33,591	0.00%
2020/11/11	11	22.47	6	22.53	22.70	5	35,054	0.01%
2020/11/10	53	22.94	12	22.82	23.00	41	35,058	0.12%
2020/11/09	2	23.45	3	23.50	23.55	-1	34,787	0.00%
2020/11/06	1	23.50	14	23.53	23.55	-13	34,790	-0.04%
2020/11/05	1	23.40	2	23.35	23.30	-1	35,388	0.00%
2020/11/04	21	22.99	0	0.00	22.85	21	36,529	0.06%
2020/11/02	6	23.54	0	0.00	23.70	6	37,980	0.02%
2020/10/30	6	23.96	7	24.00	23.85	-1	38,436	0.00%
2020/10/29	19	24.36	0	0.00	24.25	19	38,256	0.05%
2020/10/28	3	25.00	5	25.05	24.75	-2	38,252	-0.01%
2020/10/27	6	24.84	1	24.90	24.90	5	38,210	0.01%
2020/10/26	8	24.99	18	25.08	24.55	-10	38,013	-0.03%
2020/10/23	36	24.39	21	24.35	24.70	15	37,911	0.04%
2020/10/22	28	23.57	1	23.90	23.70	27	37,370	0.07%
2020/10/21	5	23.30	6	23.23	23.35	-1	37,099	0.00%
2020/10/20	16	23.54	7	23.39	23.50	9	37,300	0.02%
2020/10/19	4	24.30	0	0.00	24.15	4	37,430	0.01%
2020/10/16	2,193	25.31	5	25.37	24.60	2,188	37,650	5.81%	大買/鉅額交易
2020/10/15	0	0.00	13	24.84	25.00	-13	38,592	-0.03%
2020/10/14	6	24.99	15	24.95	25.00	-9	40,868	-0.02%
2020/10/13	0	0.00	21	24.82	24.65	-21	42,681	-0.05%
2020/10/12	8	25.23	3	25.33	25.30	5	42,432	0.01%
2020/10/08	21	25.34	35	25.24	25.30	-14	42,167	-0.03%
2020/10/07	2	25.00	12	25.01	25.05	-10	41,961	-0.02%
2020/10/06	5	24.93	7	25.09	25.10	-2	41,888	0.00%
2020/10/05	13	24.65	1	25.05	24.55	12	41,768	0.03%
2020/09/30	2	24.80	10	24.87	24.80	-8	41,699	-0.02%
2020/09/29	3	24.62	11	25.04	24.65	-8	41,587	-0.02%
2020/09/28	43	24.57	15	24.90	24.90	28	41,461	0.07%
2020/09/25	16.6	24.52	17	24.36	24.00	-0.4	41,195	0.00%
2020/09/24	3	24.80	412	24.55	24.50	-409	40,767	-1.00%	大賣/鉅額交易
2020/09/23	13	25.18	4	25.11	25.20	9	40,555	0.02%
2020/09/22	1	25.20	249	24.88	25.05	-248	40,612	-0.61%	大賣/鉅額交易
2020/09/21	155	25.36	1,871	25.10	25.00	-1,716	40,425	-4.24%	大買/大賣/鉅額交易
2020/09/18	1	25.50	1	25.55	25.50	0	40,195	0.00%
2020/09/17	16	25.84	2	25.78	25.70	14	40,117	0.03%
2020/09/16	341	25.91	47	25.86	25.65	294	40,053	0.73%	大買/鉅額交易
2020/09/15	105	25.90	30	25.85	26.15	75	39,247	0.19%	大買/
2020/09/14	8	24.79	29	24.85	25.10	-21	38,050	-0.06%
2020/09/11	18	24.56	57	24.27	24.20	-39	37,511	-0.10%
2020/09/10	349	25.28	341	25.22	25.00	8	36,940	0.02%	大買/大賣/
2020/09/09	12	23.92	3	24.47	24.80	9	35,303	0.03%
2020/09/08	261	24.08	254	24.25	24.50	7	34,525	0.02%	大買/大賣/
2020/09/07	469	24.00	28	24.22	24.00	441	34,205	1.29%	大買/鉅額交易
2020/09/04	2	23.55	0	0.00	23.70	2	33,752	0.01%
2020/09/03	0	0.00	492	23.82	23.90	-492	33,592	-1.46%	大賣/鉅額交易
2020/09/02	1	23.85	2	23.75	24.00	-1	33,429	0.00%
2020/09/01	7.2	23.95	15	23.97	24.00	-7.8	33,169	-0.02%
2020/08/31	2,610.3	23.64	1	23.65	23.35	2,609.3	32,565	8.01%	大買/鉅額交易
2020/08/28	1	23.20	11	23.59	23.45	-10	32,099	-0.03%
2020/08/27	6	23.41	56	23.24	23.15	-50	31,803	-0.16%
2020/08/26	5	23.25	5	23.25	23.25	0	31,609	0.00%
2020/08/25	1	23.25	54.5	23.06	23.05	-53.5	31,747	-0.17%
2020/08/24	107	24.28	5	24.29	23.45	102	31,688	0.32%	大買/鉅額交易
2020/08/21	6	23.57	7	23.61	23.70	-1	30,901	0.00%
2020/08/20	0	0.00	263.6	22.84	22.70	-263.6	30,382	-0.87%	大賣/鉅額交易
2020/08/19	16	24.06	21	24.00	23.90	-5	29,482	-0.02%
2020/08/18	12	23.67	203	23.72	23.80	-191	28,960	-0.66%	大賣/鉅額交易
2020/08/17	75	23.86	249	24.10	23.75	-174	28,464	-0.61%	大賣/鉅額交易
2020/08/14	4	23.10	102	23.14	23.05	-98	26,801	-0.37%	大賣/
2020/08/13	0	0.00	159	22.90	22.65	-159	26,235	-0.61%	大賣/鉅額交易
2020/08/12	0	0.00	124	22.69	22.70	-124	25,878	-0.48%	大賣/鉅額交易
2020/08/11	132.5	22.89	2,551	22.52	22.55	-2,418.5	25,468	-9.50%	大買/大賣/鉅額交易
2020/08/10	20	22.67	208	23.05	23.20	-188	24,623	-0.76%	大賣/鉅額交易
2020/08/07	7	21.84	84	21.94	21.95	-77	22,984	-0.34%
2020/08/06	22	21.56	39	21.85	21.40	-17	21,920	-0.08%
2020/08/05	5	21.12	107	21.08	21.40	-102	20,726	-0.49%	大賣/鉅額交易
2020/08/04	50	20.55	132	20.56	20.55	-82	20,199	-0.41%	大賣/
2020/08/03	0	0.00	173	20.60	20.35	-173	20,121	-0.86%	大賣/鉅額交易
2020/07/31	10	20.40	51	20.50	20.30	-41	19,997	-0.21%
2020/07/30	0	0.00	131	20.51	20.60	-131	19,895	-0.66%	大賣/鉅額交易
2020/07/29	44	20.58	62	20.61	20.25	-18	19,821	-0.09%
2020/07/28	0	0.00	70	20.53	19.90	-70	19,257	-0.36%
2020/07/27	1,072	20.06	43	20.02	20.10	1,029	19,060	5.40%	大買/鉅額交易
2020/07/24	913	19.94	235	20.00	19.85	678	19,025	3.56%	大買/大賣/鉅額交易
2020/07/23	7	20.71	59	20.99	20.55	-52	18,527	-0.28%
2020/07/22	514	20.29	24	20.52	20.50	490	17,904	2.74%	大買/鉅額交易
2020/07/21	15	20.90	33	21.03	20.75	-18	17,300	-0.10%
2020/07/20	736	20.35	1,667	20.98	21.00	-931	15,748	-5.91%	大買/大賣/鉅額交易
2020/07/17	935	17.87	140	18.31	19.10	795	13,424	5.92%	大買/大賣/鉅額交易
2020/07/16	0	0.00	3	17.40	17.40	-3	11,558	-0.03%
2020/07/15	120	17.45	71	17.40	17.40	49	11,570	0.42%	大買/
2020/07/14	5	17.37	0	0.00	17.30	5	11,765	0.04%
2020/07/13	0	0.00	1	17.50	17.50	-1	11,857	-0.01%
2020/07/10	20	17.55	0	0.00	17.20	20	12,006	0.17%
2020/07/09	30	17.85	2	17.80	17.65	28	12,121	0.23%
2020/07/08	0	0.00	4	17.60	17.65	-4	12,034	-0.03%
2020/07/07	0	0.00	0.1	17.40	17.45	-0.1	12,083	0.00%
2020/07/03	30	17.54	480	17.37	17.40	-450	12,317	-3.65%	大賣/鉅額交易
2020/07/02	3	17.28	10	17.40	17.50	-7	12,629	-0.06%
2020/07/01	4	18.10	6.2	18.04	17.90	-2.2	12,680	-0.02%
2020/06/30	0	0.00	1	17.95	17.90	-1	12,797	-0.01%
2020/06/29	2	17.75	0	0.00	17.70	2	13,315	0.02%
2020/06/24	0	0.00	51	17.80	18.00	-51	14,036	-0.36%
2020/06/23	1	18.00	56	17.67	18.00	-55	14,306	-0.38%
2020/06/22	0	0.00	1	17.65	17.60	-1	14,604	-0.01%
2020/06/19	1	17.50	0	0.00	17.55	1	14,751	0.01%
2020/06/18	7	17.48	0	0.00	17.65	7	14,823	0.05%
2020/06/17	55	17.45	0	0.00	17.60	55	14,856	0.37%
2020/06/16	5	17.30	0	0.00	17.35	5	15,133	0.03%
2020/06/15	10	17.23	7	17.54	17.15	3	15,512	0.02%
2020/06/12	12	17.11	2	17.30	17.30	10	15,609	0.06%
2020/06/11	10	17.45	48	17.75	17.30	-38	15,744	-0.24%
2020/06/10	12	17.75	0	0.00	17.65	12	15,764	0.08%
2020/06/09	1	17.70	0	0.00	17.60	1	16,126	0.01%
2020/06/08	0	0.00	11	17.60	17.55	-11	16,280	-0.07%
2020/06/05	2	17.45	5	17.55	17.45	-3	16,207	-0.02%
2020/06/04	7	17.58	2	17.50	17.45	5	16,262	0.03%
2020/06/03	2	17.35	9	17.37	17.35	-7	16,251	-0.04%
2020/06/02	0	0.00	6	17.02	17.15	-6	16,183	-0.04%
2020/06/01	13	16.96	17	17.06	17.10	-4	16,038	-0.02%
2020/05/29	0	0.00	10	16.55	16.35	-10	15,673	-0.06%
2020/05/28	0	0.00	3	16.38	16.35	-3	15,300	-0.02%
2020/05/27	0	0.00	3	16.35	16.40	-3	15,349	-0.02%
2020/05/26	0	0.00	13	16.30	16.30	-13	15,413	-0.08%
2020/05/25	7	16.06	0	0.00	16.05	7	15,450	0.05%
2020/05/22	16	16.12	0	0.00	16.10	16	15,429	0.10%
2020/05/21	112	16.44	1	16.40	16.45	111	15,368	0.72%	大買/鉅額交易
2020/05/20	0	0.00	10	16.30	16.30	-10	15,327	-0.07%
2020/05/19	100	16.45	0	0.00	16.35	100	15,315	0.65%
2020/05/15	0	0.00	6	16.20	16.25	-6	15,331	-0.04%
2020/05/14	7	16.31	10	16.25	16.15	-3	15,239	-0.02%
2020/05/13	5	16.40	0	0.00	16.40	5	15,145	0.03%
2020/05/12	10	16.45	5	16.45	16.35	5	15,140	0.03%
2020/05/11	15	16.40	0	0.00	16.45	15	15,064	0.10%
2020/05/08	0	0.00	5	16.35	16.35	-5	14,951	-0.03%
2020/05/07	21	16.30	0	0.00	16.30	21	14,869	0.14%
2020/05/06	0	0.00	4	15.85	15.95	-4	14,762	-0.03%
2020/05/05	5	16.07	0	0.00	15.95	5	14,729	0.03%
2020/05/04	17	16.16	0	0.00	16.15	17	14,574	0.12%
2020/04/30	10	16.58	14	16.71	16.65	-4	14,464	-0.03%
2020/04/29	59	16.55	20	16.39	16.55	39	14,373	0.27%
2020/04/28	0	0.00	2	16.10	16.00	-2	14,154	-0.01%
2020/04/27	2	16.00	28	16.06	16.00	-26	14,380	-0.18%
2020/04/23	5	15.75	2	15.70	15.70	3	14,407	0.02%
2020/04/22	0	0.00	9	15.39	15.55	-9	14,367	-0.06%
2020/04/21	1	15.50	0	0.00	15.20	1	14,308	0.01%
2020/04/20	0	0.00	10	15.75	15.90	-10	14,128	-0.07%
2020/04/17	3	15.90	1	16.00	15.75	2	14,085	0.01%
2020/04/16	0	0.00	1	15.85	15.85	-1	13,821	-0.01%
2020/04/15	6	15.93	2	15.90	16.00	4	13,654	0.03%
2020/04/14	15	15.95	2	16.03	15.95	13	13,525	0.10%
2020/04/13	4	15.70	0	0.00	15.80	4	13,339	0.03%
2020/04/10	0	0.00	1	15.80	15.90	-1	13,330	-0.01%
2020/04/09	7	15.75	0	0.00	15.65	7	13,285	0.05%
2020/04/08	0	0.00	26	15.75	16.00	-26	13,136	-0.20%
2020/04/07	5	15.70	22	15.74	15.60	-17	12,947	-0.13%
2020/04/06	10	15.75	10	15.88	15.85	0	12,628	0.00%
2020/04/01	250	15.94	5	15.80	15.65	245	12,499	1.96%	大買/鉅額交易
2020/03/31	18	16.05	6	15.80	15.60	12	12,187	0.10%
2020/03/30	2	15.70	15	15.91	16.20	-13	11,597	-0.11%
2020/03/27	53	15.34	9	15.30	14.75	44	10,745	0.41%
2020/03/26	13	15.14	25	14.88	14.95	-12	10,295	-0.12%
2020/03/24	0	0.00	5	13.90	13.55	-5	9,863	-0.05%
2020/03/23	1	13.40	0	0.00	13.50	1	9,963	0.01%
2020/03/19	0	0.00	7	13.06	13.25	-7	9,592	-0.07%
2020/03/18	1	13.50	16	13.59	13.50	-15	9,255	-0.16%
2020/03/17	1	13.50	10	13.50	13.45	-9	9,156	-0.10%
2020/03/16	2	13.50	100	13.85	13.50	-98	8,949	-1.10%
2020/03/13	116	13.21	3	13.00	13.80	113	8,760	1.29%	大買/鉅額交易
2020/03/12	100	14.34	0	0.00	14.35	100	8,347	1.20%
2020/03/11	2	15.30	0	0.00	15.20	2	8,053	0.02%
2020/03/10	5	15.50	3	15.30	15.65	2	7,986	0.03%
2020/03/09	23	15.57	0	0.00	15.55	23	7,866	0.29%
2020/03/06	2	16.18	2	16.30	16.20	0	7,690	0.00%
2020/03/03	1	16.35	0	0.00	16.20	1	7,720	0.01%
2020/02/27	5	16.54	0	0.00	16.35	5	7,864	0.06%
2020/02/21	0	0.00	4	17.15	17.20	-4	7,708	-0.05%
2020/02/20	5	17.40	10	17.25	17.10	-5	7,681	-0.07%
2020/02/18	11	16.70	0	0.00	16.65	11	7,562	0.15%
2020/02/13	2	16.88	0	0.00	16.90	2	7,686	0.03%
2020/02/11	11	16.70	0	0.00	16.60	11	7,745	0.14%
2020/02/06	5	16.80	0	0.00	16.95	5	8,154	0.06%
2020/02/04	3	16.70	1	16.70	16.75	2	8,100	0.02%
2020/02/03	9	16.36	0	0.00	16.55	9	8,082	0.11%
2020/01/31	30	17.02	0	0.00	16.90	30	7,945	0.38%
2020/01/30	35	16.81	1	16.90	16.65	34	7,870	0.43%
2020/01/17	0	0.00	25	18.21	18.25	-25	7,540	-0.33%
2020/01/16	50	18.00	1	18.00	18.10	49	7,319	0.67%
2020/01/15	0	0.00	5	17.85	18.00	-5	7,365	-0.07%
2020/01/13	1	17.65	0	0.00	17.80	1	7,293	0.01%
2020/01/09	3	17.55	0	0.00	17.60	3	7,342	0.04%
2020/01/08	4	17.43	12	17.45	17.45	-8	7,370	-0.11%
2020/01/07	19	17.60	0	0.00	17.55	19	7,292	0.26%
2020/01/06	34	17.65	0	0.00	17.65	34	7,313	0.46%
2020/01/03	1	17.80	0	0.00	17.90	1	7,257	0.01%
2019/12/31	10	17.95	0	0.00	17.85	10	7,199	0.14%
2019/12/30	2	17.85	10	18.00	18.00	-8	7,193	-0.11%
2019/12/27	4	17.93	15	17.95	17.95	-11	7,214	-0.15%
2019/12/26	30	18.04	0	0.00	17.95	30	7,151	0.42%
2019/12/25	0	0.00	5	18.15	18.10	-5	7,151	-0.07%
2019/12/24	0	0.00	2	18.20	18.20	-2	7,171	-0.03%
2019/12/20	10	18.30	10	18.40	18.35	0	7,408	0.00%
2019/12/18	0	0.00	94	18.35	18.50	-94	7,956	-1.18%
2019/12/17	1	18.00	5	18.00	18.15	-4	7,730	-0.05%
2019/12/13	23	17.89	0	0.00	17.85	23	7,682	0.30%
2019/12/12	1	18.15	0	0.00	17.90	1	7,612	0.01%
2019/12/11	0	0.00	5	18.10	18.05	-5	7,530	-0.07%
2019/12/03	1	17.90	0	0.00	17.85	1	7,701	0.01%
2019/12/02	3	17.72	0	0.00	17.70	3	7,742	0.04%
2019/11/29	60	18.08	0	0.00	17.95	60	7,682	0.78%
2019/11/26	20.5	17.96	20	18.15	18.30	0.5	7,697	0.01%
2019/11/22	5	17.90	0	0.00	18.00	5	7,523	0.07%
2019/11/21	0	0.00	16	17.86	17.90	-16	7,521	-0.21%
2019/11/19	0	0.00	1	18.05	18.10	-1	7,518	-0.01%
2019/11/18	10	17.90	0	0.00	18.00	10	7,511	0.13%
2019/11/15	0	0.00	0.8	17.90	17.90	-0.8	7,580	-0.01%
2019/11/14	2	17.95	0	0.00	17.90	2	7,562	0.03%
2019/11/11	20	17.85	0	0.00	17.95	20	7,732	0.26%
2019/11/07	25	18.33	1	18.60	18.25	24	7,890	0.30%
2019/11/06	10	18.60	35	18.59	18.55	-25	7,739	-0.32%
2019/11/04	0	0.00	4	18.13	18.20	-4	7,516	-0.05%
2019/11/01	5	17.90	0	0.00	17.95	5	7,500	0.07%
2019/10/30	0	0.00	2	17.95	17.90	-2	7,619	-0.03%
2019/10/29	0	0.00	1	18.05	18.10	-1	7,644	-0.01%
2019/10/25	0	0.00	2	18.00	18.00	-2	7,620	-0.03%
2019/10/21	0	0.00	1	17.85	17.85	-1	7,741	-0.01%
2019/10/18	3	17.87	30	17.95	17.90	-27	7,739	-0.35%
2019/10/15	30	17.65	1	17.60	17.60	29	7,648	0.38%
2019/10/09	2	17.43	5	17.45	17.30	-3	7,646	-0.04%
2019/10/08	0	0.00	4	17.50	17.45	-4	7,639	-0.05%
2019/10/04	1	17.30	0	0.00	17.40	1	7,688	0.01%
2019/10/03	5	17.40	10	17.45	17.35	-5	7,655	-0.07%
2019/10/02	10	17.75	0	0.00	17.70	10	7,584	0.13%
2019/10/01	1	17.75	1	17.95	17.75	0	7,574	0.00%
2019/09/27	7	17.79	4	17.80	17.80	3	7,568	0.04%
2019/09/26	284	18.00	0	0.00	17.95	284	7,642	3.72%	大買/鉅額交易
2019/09/25	1	18.25	1	18.20	18.20	0	7,501	0.00%
2019/09/24	18	18.72	15	18.43	18.55	3	7,378	0.04%
2019/09/23	27	17.91	3	17.75	18.00	24	6,793	0.35%
2019/09/19	0	0.00	1	17.75	17.60	-1	6,585	-0.02%
2019/09/16	5	17.45	10	17.45	17.50	-5	6,598	-0.08%
2019/09/12	0	0.00	20	17.65	17.55	-20	6,586	-0.30%
2019/09/11	10	17.45	0	0.00	17.50	10	6,649	0.15%
2019/09/10	20	17.45	0	0.00	17.45	20	6,644	0.30%
2019/09/09	0	0.00	6	17.55	17.60	-6	6,671	-0.09%
2019/09/05	1	17.80	24	17.76	17.80	-23	6,617	-0.35%
2019/09/04	0	0.00	2	17.30	17.35	-2	6,416	-0.03%
2019/09/03	10	17.15	0	0.00	17.05	10	6,339	0.16%
2019/09/02	0	0.00	3.1	17.20	17.25	-3.1	6,369	-0.05%
2019/08/30	2	17.10	0	0.00	17.20	2	6,323	0.03%
2019/08/29	1	16.70	1	16.70	16.75	0	6,220	0.00%
2019/08/27	8	16.79	0	0.00	16.90	8	6,203	0.13%
2019/08/26	12	16.65	0	0.00	16.70	12	6,175	0.19%
2019/08/23	10	16.90	5	16.90	17.00	5	6,179	0.08%
2019/08/22	5	16.65	0	0.00	16.65	5	6,162	0.08%
2019/08/20	2	16.70	0	0.00	16.70	2	6,170	0.03%
2019/08/19	2	16.90	1	16.90	16.85	1	6,151	0.02%
2019/08/16	3	16.60	0	0.00	16.60	3	6,129	0.05%
2019/08/15	4	16.48	0	0.00	16.50	4	6,063	0.07%
2019/08/14	17	17.04	4	17.10	16.90	13	6,007	0.22%
2019/08/13	18	16.97	3	17.08	17.00	15	5,917	0.25%
2019/08/12	3	17.70	0.8	17.65	17.55	2.2	5,757	0.04%
2019/08/08	3	17.72	4	17.80	17.85	-1	5,714	-0.02%
2019/08/07	1	17.90	2	17.65	17.65	-1	5,715	-0.02%
2019/08/06	8	17.63	1	17.50	17.80	7	5,798	0.12%
2019/08/05	9	18.17	0	0.00	18.00	9	5,839	0.15%
2019/08/02	17	18.36	0	0.00	18.30	17	5,853	0.29%
2019/08/01	3	18.82	1	18.80	18.75	2	5,915	0.03%
2019/07/31	2	19.00	0	0.00	18.95	2	5,891	0.03%
2019/07/29	1	19.20	2.5	19.15	19.15	-1.5	5,926	-0.03%
2019/07/26	1	19.40	0	0.00	19.35	1	5,876	0.02%
2019/07/25	4	19.56	2	19.55	19.65	2	5,826	0.03%
2019/07/18	0	0.00	1	19.20	19.20	-1	5,781	-0.02%
2019/07/15	0	0.00	1	19.20	19.15	-1	6,207	-0.02%
2019/07/12	0.5	19.25	0	0.00	19.30	0.5	6,429	0.01%
2019/07/11	2	19.25	3	19.30	19.25	-1	6,658	-0.02%
2019/07/10	1	19.25	32	19.26	19.25	-31	6,974	-0.44%
2019/07/05	21	18.90	0	0.00	18.90	21	7,145	0.29%
2019/07/03	3	19.30	10	19.30	19.30	-7	7,389	-0.09%
2019/07/02	2	19.60	0	0.00	19.50	2	7,344	0.03%
2019/07/01	1	19.60	0	0.00	19.60	1	7,367	0.01%
2019/06/27	0	0.00	1	19.60	19.60	-1	7,429	-0.01%
2019/06/24	5	19.65	1.5	19.47	19.60	3.5	7,556	0.05%
2019/06/21	0	0.00	7	19.56	19.35	-7	7,558	-0.09%
2019/06/19	1	19.35	2	19.25	19.45	-1	7,574	-0.01%
2019/06/17	1	18.90	0	0.00	18.95	1	7,642	0.01%
2019/06/14	1	19.10	0	0.00	19.25	1	7,627	0.01%
2019/06/10	0.1	19.20	0	0.00	19.30	0.1	7,630	0.00%
2019/06/05	1	18.85	0	0.00	18.85	1	7,673	0.01%
2019/05/31	1	19.10	0	0.00	19.05	1	7,899	0.01%
2019/05/29	0	0.00	6	18.80	18.75	-6	8,113	-0.07%
2019/05/24	1	18.85	1	19.00	18.55	0	8,883	0.00%
2019/05/23	5	18.45	0	0.00	18.85	5	8,848	0.06%
2019/05/21	0	0.00	1	18.90	18.95	-1	8,889	-0.01%
2019/05/20	1	18.45	0	0.00	18.45	1	8,827	0.01%
2019/05/17	12	18.55	3	18.30	18.25	9	8,829	0.10%
2019/05/16	4	18.60	0	0.00	18.50	4	8,916	0.04%
2019/05/15	3	18.80	0	0.00	18.75	3	8,915	0.03%
2019/05/14	4	18.76	1	18.75	18.70	3	8,886	0.03%
2019/05/13	9	18.84	0	0.00	18.85	9	8,844	0.10%
2019/05/10	11	19.43	0	0.00	19.40	11	8,869	0.12%
2019/05/09	18	19.78	0.9	19.70	19.60	17.1	8,838	0.19%
2019/05/07	5	20.35	0	0.00	20.35	5	8,736	0.06%
2019/05/02	2	20.85	0	0.00	20.80	2	8,797	0.02%
2019/04/29	6	20.98	1	21.00	20.95	5	8,767	0.06%
2019/04/26	14	21.10	0	0.00	21.30	14	8,833	0.16%
2019/04/25	5	21.30	0	0.00	21.35	5	8,883	0.06%
2019/04/24	0	0.00	1	21.30	21.25	-1	8,935	-0.01%
2019/04/22	1	21.75	3	21.62	21.55	-2	8,885	-0.02%
2019/04/19	18	21.81	72	21.82	21.70	-54	8,836	-0.61%
2019/04/18	9	21.33	15	21.14	21.05	-6	8,467	-0.07%
2019/04/17	0	0.00	9	21.17	21.25	-9	8,329	-0.11%
2019/04/16	66	21.04	8	21.05	21.05	58	8,137	0.71%
2019/04/15	4	20.55	2	20.60	20.55	2	7,951	0.03%
2019/04/12	2	20.60	0	0.00	20.40	2	8,124	0.02%
2019/04/11	17	20.54	0	0.00	20.50	17	8,248	0.21%
2019/04/10	10	20.50	0	20.65	20.75	10	8,183	0.12%
2019/04/09	4	20.55	0	0.00	20.60	4	8,059	0.05%
2019/04/08	10	20.15	0	0.00	20.30	10	7,955	0.13%
2019/04/01	0	0.00	10	20.05	19.95	-10	7,836	-0.13%
2019/03/28	10	19.75	0	0.00	19.70	10	7,753	0.13%
2019/03/27	1	19.90	0	0.00	19.85	1	7,764	0.01%
2019/03/25	14	19.90	1	19.85	19.90	13	7,955	0.16%
2019/03/22	1	20.35	30	20.30	20.30	-29	7,903	-0.37%
2019/03/21	11	20.53	0	0.00	20.50	11	7,981	0.14%
2019/03/20	3	20.40	3	20.30	20.30	0	8,184	0.00%
2019/03/19	0	0.00	1	20.40	20.35	-1	8,225	-0.01%
2019/03/18	0	0.00	2	20.15	20.20	-2	8,200	-0.02%
2019/03/14	0	0.00	2	20.10	19.90	-2	8,183	-0.02%
2019/03/13	0	0.00	2	19.93	20.00	-2	8,286	-0.02%
2019/03/11	3	19.90	0	0.00	19.65	3	8,479	0.04%
2019/03/08	3	19.85	5	19.90	19.85	-2	8,606	-0.02%
2019/03/07	6	20.22	1	20.45	20.15	5	8,719	0.06%
2019/03/06	0	0.00	10	20.65	20.75	-10	8,837	-0.11%
2019/03/05	2	20.60	1	20.75	20.60	1	9,017	0.01%
2019/03/04	0	0.00	10	20.39	20.75	-10	9,041	-0.11%
2019/02/27	12	20.23	1	20.20	20.35	11	8,915	0.12%
2019/02/26	6	20.67	3	20.45	20.30	3	8,914	0.03%
2019/02/25	6	20.41	0	0.00	20.95	6	8,753	0.07%
2019/02/22	2	19.80	1	19.75	19.85	1	8,433	0.01%
2019/02/20	3	19.70	3	19.75	19.80	0	8,615	0.00%
2019/02/19	2	19.60	0	0.00	19.60	2	8,692	0.02%
2019/02/15	0	0.00	0.8	19.50	19.35	-0.8	9,457	-0.01%
2019/02/14	2	20.15	4	20.03	19.90	-2	9,590	-0.02%
2019/02/12	7	20.03	15	20.05	20.00	-8	10,205	-0.08%
2019/01/30	2	19.55	0	0.00	19.50	2	10,462	0.02%
2019/01/29	0	0.00	1	19.55	19.40	-1	10,471	-0.01%
2019/01/28	0	0.00	2	19.83	19.80	-2	10,495	-0.02%
2019/01/25	5	19.60	26	19.66	19.80	-21	10,622	-0.20%
2019/01/21	3	19.25	10	19.40	19.20	-7	10,986	-0.06%
2019/01/18	5	19.40	0	0.00	19.20	5	11,094	0.05%
2019/01/17	11	18.95	0	0.00	19.05	11	11,164	0.10%
2019/01/16	14	19.30	0	0.00	19.45	14	11,130	0.13%
2019/01/15	0	0.00	36	19.29	19.35	-36	11,149	-0.32%
2019/01/14	8	18.90	0	0.00	18.95	8	11,258	0.07%
2019/01/10	0	0.00	8	18.94	19.05	-8	11,463	-0.07%
2019/01/09	9	18.88	6	18.85	18.90	3	11,595	0.03%
2019/01/08	1	18.55	0	0.00	18.40	1	11,819	0.01%
2019/01/07	0.1	18.30	0	0.00	18.30	0.1	11,960	0.00%
2019/01/04	32	17.63	10	17.60	17.50	22	12,146	0.18%
2019/01/03	26	18.75	0	0.00	18.45	26	12,526	0.21%
2018/12/26	3	19.05	10	19.05	19.05	-7	13,213	-0.05%
2018/12/22	1	19.25	3	19.35	19.35	-2	13,505	-0.01%
2018/12/20	10	19.50	10	19.40	19.50	0	13,784	0.00%
2018/12/19	0	0.00	1	19.75	19.85	-1	13,797	-0.01%
2018/12/18	7	19.56	5	19.35	19.35	2	13,710	0.01%
2018/12/17	1	19.80	0	0.00	19.85	1	13,789	0.01%
2018/12/14	2	19.90	0	0.00	19.90	2	13,836	0.01%
2018/12/13	15	19.80	2	20.10	20.05	13	13,765	0.09%
2018/12/11	11	19.02	8	18.99	18.95	3	13,847	0.02%
2018/12/10	3.1	18.80	0	0.00	18.80	3.1	13,956	0.02%
2018/12/07	5	19.30	5	19.40	19.30	0	14,041	0.00%
2018/12/06	5	19.33	0	0.00	19.15	5	14,295	0.03%
2018/12/05	10	19.77	0	0.00	19.80	10	14,347	0.07%
2018/12/04	6	20.18	12	20.19	20.25	-6	14,412	-0.04%
2018/12/03	13	20.46	12	20.29	20.35	1	14,552	0.01%
2018/11/30	0	0.00	30	19.77	19.90	-30	14,641	-0.20%
2018/11/29	6	20.04	14	20.04	19.65	-8	14,626	-0.05%
2018/11/28	18	19.74	3	19.67	19.90	15	14,497	0.10%
2018/11/27	1	19.10	0	0.00	19.25	1	14,484	0.01%
2018/11/26	4	19.25	1	19.40	19.15	3	14,590	0.02%
2018/11/23	5	19.10	1	19.10	19.05	4	15,038	0.03%
2018/11/22	4	18.89	11	18.91	18.80	-7	15,140	-0.05%
2018/11/21	2	18.95	0	0.00	19.00	2	15,164	0.01%
2018/11/20	1	19.20	30.1	19.20	19.20	-29.1	14,988	-0.19%
2018/11/19	14	19.46	20	19.50	19.50	-6	14,897	-0.04%
2018/11/16	5	19.25	0	0.00	19.25	5	14,806	0.03%
2018/11/15	23	19.24	0	0.00	19.05	23	14,769	0.16%
2018/11/14	19	19.35	14	19.15	19.20	5	14,591	0.03%
2018/11/13	16	19.67	3	19.33	19.90	13	14,287	0.09%
2018/11/12	8	20.44	0	0.00	20.25	8	14,089	0.06%
2018/11/09	11	21.16	1	21.15	21.30	10	13,921	0.07%
2018/11/08	4	22.03	0	0.00	21.95	4	13,778	0.03%
2018/11/06	0	0.00	1	22.70	22.45	-1	13,627	-0.01%
2018/11/02	20	22.68	12	22.88	22.95	8	14,169	0.06%
2018/11/01	4	22.15	11	22.27	22.30	-7	14,238	-0.05%
2018/10/31	11	21.92	13	21.87	21.70	-2	14,199	-0.01%
2018/10/30	25	21.49	20	21.33	21.40	5	14,415	0.03%
2018/10/29	16	21.96	19	21.99	21.85	-3	14,284	-0.02%
2018/10/26	12	22.18	19	22.09	22.00	-7	14,302	-0.05%
2018/10/25	4	22.05	9	22.12	22.15	-5	14,251	-0.04%
2018/10/24	12	22.01	15	22.17	22.35	-3	14,170	-0.02%
2018/10/23	12	22.00	12	22.12	22.10	0	14,237	0.00%
2018/10/22	1	22.15	1	21.70	22.30	0	14,271	0.00%
2018/10/19	8	22.08	16	22.04	22.00	-8	14,199	-0.06%
2018/10/18	4	22.33	5	22.47	22.45	-1	14,142	-0.01%
2018/10/17	6	22.57	26	22.47	22.20	-20	14,170	-0.14%
2018/10/16	23	22.31	3	22.15	22.30	20	14,157	0.14%
2018/10/15	10	21.40	0	0.00	21.30	10	14,144	0.07%
2018/10/12	0	0.00	3	21.72	21.95	-3	14,044	-0.02%
2018/10/11	13	20.74	143	21.24	20.65	-130	13,991	-0.93%	大賣/鉅額交易
2018/10/09	5	22.93	1	22.90	22.90	4	13,915	0.03%
2018/10/08	15	23.08	17	22.92	23.05	-2	13,896	-0.01%
2018/10/05	10	23.27	0	0.00	23.00	10	13,809	0.07%
2018/10/04	9	24.47	0	0.00	24.30	9	13,321	0.07%
2018/10/03	11	25.05	0	0.00	24.85	11	13,325	0.08%
2018/10/02	3	24.97	26	25.02	25.00	-23	13,709	-0.17%
2018/10/01	11.1	25.50	9.3	25.46	25.15	1.8	13,734	0.01%
2018/09/28	19	25.21	1	25.30	25.25	18	13,728	0.13%
2018/09/27	3	24.55	9	24.72	24.80	-6	13,726	-0.04%
2018/09/26	6	24.58	22	24.52	24.45	-16	14,032	-0.11%
2018/09/25	3	24.05	1	24.35	24.35	2	14,117	0.01%
2018/09/21	7	24.10	0	0.00	24.05	7	14,197	0.05%
2018/09/20	13	24.40	3	24.35	24.20	10	14,229	0.07%
2018/09/19	12	24.54	2	24.60	24.60	10	14,378	0.07%
2018/09/17	38	24.49	0	0.00	24.25	38	14,479	0.26%
2018/09/14	60	25.23	0	0.00	25.15	60	14,444	0.42%
2018/09/13	1	25.15	2	25.03	25.10	-1	14,590	-0.01%
2018/09/11	0	0.00	4	25.20	25.20	-4	14,647	-0.03%
2018/09/10	5	24.70	0	0.00	24.45	5	14,758	0.03%
2018/09/07	54	25.53	5	25.50	25.45	49	14,927	0.33%
2018/09/06	17	25.66	9	25.41	25.50	8	15,069	0.05%
2018/09/05	0	0.00	1	25.25	25.05	-1	15,219	-0.01%
2018/09/03	3	25.77	12	25.94	25.55	-9	16,098	-0.06%
2018/08/31	0	0.00	11	25.61	25.70	-11	16,409	-0.07%
2018/08/30	4	26.01	17	25.79	25.40	-13	17,822	-0.07%
2018/08/29	1	24.95	6	24.98	25.25	-5	19,322	-0.03%
2018/08/28	2	24.68	3	24.78	24.75	-1	19,726	-0.01%
2018/08/27	4	24.25	4	24.35	24.45	0	19,786	0.00%
2018/08/24	2	24.30	0	0.00	24.25	2	19,893	0.01%
2018/08/23	1	24.10	0	0.00	24.15	1	20,286	0.00%
2018/08/22	4	24.15	4	24.15	24.10	0	20,547	0.00%
2018/08/20	2	23.43	0	0.00	23.45	2	21,008	0.01%
2018/08/17	0	0.00	46.3	24.05	24.10	-46.3	21,474	-0.22%
2018/08/15	1	23.90	2	23.50	23.40	-1	22,124	0.00%
2018/08/13	5	23.86	4	23.74	23.85	1	22,995	0.00%
2018/08/10	12	24.39	56	24.30	24.25	-44	23,400	-0.19%
2018/08/09	38	25.09	0	0.00	24.80	38	23,656	0.16%
2018/08/08	1	25.75	4	25.65	25.80	-3	23,356	-0.01%
2018/08/07	1	25.50	0	0.00	25.30	1	23,502	0.00%
2018/08/06	0	0.00	11	25.30	25.65	-11	23,778	-0.05%
2018/08/03	2	25.00	0	0.00	25.05	2	23,690	0.01%
2018/08/02	10	25.20	1	25.10	24.90	9	24,806	0.04%
2018/07/31	3	24.95	0.2	24.90	25.00	2.8	26,382	0.01%
2018/07/30	20	24.80	0	0.00	24.60	20	26,498	0.08%
2018/07/27	0	0.00	10	25.35	25.20	-10	26,437	-0.04%
2018/07/26	0	0.00	1	25.60	25.50	-1	26,634	0.00%
2018/07/25	6	25.78	5	25.90	25.65	1	26,737	0.00%
2018/07/24	2	25.50	1	25.55	25.50	1	26,884	0.00%
2018/07/23	30	25.35	6	25.57	25.45	24	26,989	0.09%
2018/07/20	16	25.58	12	25.84	25.35	4	27,194	0.01%
2018/07/18	5	25.20	8	25.19	25.25	-3	27,361	-0.01%
2018/07/17	11	25.35	49	25.02	25.25	-38	27,343	-0.14%
2018/07/16	8	24.50	8	24.80	24.40	0	27,309	0.00%
2018/07/12	0	0.00	13	24.32	24.40	-13	28,295	-0.05%
2018/07/11	13	24.06	0	0.00	24.20	13	28,503	0.05%
2018/07/10	11	24.50	43	24.63	24.50	-32	28,536	-0.11%
2018/07/09	1	23.05	10	23.00	23.20	-9	28,183	-0.03%
2018/07/06	34	22.95	0	0.00	22.85	34	28,257	0.12%
2018/07/05	8	23.09	34	23.22	22.95	-26	28,403	-0.09%
2018/07/04	0	0.00	16	23.52	23.50	-16	28,537	-0.06%
2018/07/03	1	24.10	0	0.00	24.00	1	28,588	0.00%
2018/07/02	10	24.60	0	0.00	24.60	10	29,015	0.03%
2018/06/29	8	24.68	23	24.68	24.90	-15	29,094	-0.05%
2018/06/28	33	24.42	8	24.60	24.25	25	28,979	0.09%
2018/06/27	11	24.97	1	25.15	24.80	10	29,066	0.03%
2018/06/26	15	25.16	1	24.90	25.25	14	29,303	0.05%
2018/06/25	20	25.21	1	25.25	25.20	19	29,401	0.06%
2018/06/22	17	25.86	4	25.80	25.75	13	29,380	0.04%
2018/06/21	89	26.30	10	26.35	26.35	79	29,674	0.27%
2018/06/20	83	26.33	1	26.85	26.30	82	30,312	0.27%
2018/06/19	2	26.40	4	26.53	26.40	-2	31,014	-0.01%
2018/06/15	23	26.25	20	26.45	26.65	3	31,194	0.01%
2018/06/14	25	26.25	18	26.41	26.05	7	31,077	0.02%
2018/06/13	15	26.18	2	26.20	26.35	13	31,254	0.04%
2018/06/12	21	26.83	81	26.43	26.40	-60	31,401	-0.19%
2018/06/11	19	27.32	17	27.35	27.30	2	31,875	0.01%
2018/06/08	41	26.87	8	27.07	26.80	33	31,987	0.10%
2018/06/07	97	27.90	56	27.84	27.55	41	31,684	0.13%
2018/06/06	29	26.33	111	26.41	27.30	-82	30,557	-0.27%	大賣/
2018/06/05	3	25.27	586	25.06	25.10	-583	29,149	-2.00%	大賣/鉅額交易
2018/06/04	2	24.75	5	24.76	24.85	-3	29,884	-0.01%
2018/06/01	2	24.63	5	24.53	24.50	-3	31,306	-0.01%
2018/05/31	5	24.54	74	24.51	24.55	-69	31,921	-0.22%
2018/05/30	11	23.95	7	23.97	23.90	4	31,795	0.01%
2018/05/29	7	24.19	6	24.18	24.50	1	32,371	0.00%
2018/05/28	14	24.64	5	24.57	24.55	9	32,477	0.03%
2018/05/25	36	25.51	30	25.42	25.00	6	32,430	0.02%
2018/05/24	49	24.95	36	24.95	25.05	13	32,109	0.04%
2018/05/23	12	25.30	5	25.36	25.20	7	32,225	0.02%
2018/05/22	5	24.84	4	24.89	24.90	1	32,719	0.00%
2018/05/21	18	25.09	19	25.33	24.90	-1	33,058	0.00%
2018/05/18	9	24.43	13	24.29	24.10	-4	32,724	-0.01%
2018/05/17	1	24.20	10	23.82	23.90	-9	33,086	-0.03%
2018/05/16	5	23.84	7	23.67	23.90	-2	33,095	-0.01%
2018/05/15	3	23.88	3	23.90	23.70	0	33,724	0.00%
2018/05/14	20	23.65	22.3	23.50	23.65	-2.3	34,854	-0.01%
2018/05/11	6	23.28	2	23.25	23.20	4	35,683	0.01%
2018/05/10	24	24.08	45	24.26	23.70	-21	36,615	-0.06%
2018/05/09	1	22.65	77	23.61	23.70	-76	35,934	-0.21%
2018/05/08	3	21.58	0	0.00	21.55	3	35,828	0.01%
2018/05/07	12	21.78	0	0.00	21.70	12	36,142	0.03%
2018/05/04	6	22.12	10	22.10	22.05	-4	36,635	-0.01%
2018/05/03	17	22.13	0	0.00	22.00	17	38,695	0.04%
2018/05/02	1	22.80	0	0.00	22.80	1	40,962	0.00%
2018/04/30	0	0.00	4	22.75	22.80	-4	43,188	-0.01%
2018/04/27	2	22.45	2	22.75	22.50	0	48,572	0.00%
2018/04/26	16	22.65	5	23.10	22.35	11	51,511	0.02%
2018/04/25	19	22.99	36	23.33	23.00	-17	53,404	-0.03%
2018/04/24	10	22.70	10	22.86	22.75	0	53,773	0.00%
2018/04/23	9	23.41	0	0.00	23.20	9	54,996	0.02%
2018/04/20	6	23.80	5	23.84	24.00	1	55,086	0.00%
2018/04/19	47	23.57	43	23.46	23.65	4	55,136	0.01%
2018/04/18	9	22.09	4	22.20	22.00	5	54,676	0.01%
2018/04/17	8	21.91	0	0.00	21.90	8	54,983	0.01%
2018/04/16	0	0.00	12	22.75	22.45	-12	55,257	-0.02%
2018/04/13	4	22.91	0	0.00	22.90	4	55,603	0.01%
2018/04/12	1	22.95	0	0.00	23.05	1	56,910	0.00%
2018/04/11	14	23.22	23	23.25	23.25	-9	57,066	-0.02%
2018/04/10	5	22.54	1	22.70	22.55	4	57,323	0.01%
2018/04/09	28	23.04	26	23.00	23.00	2	57,403	0.00%
2018/04/03	13	23.59	23	23.43	23.70	-10	57,437	-0.02%
2018/04/02	0	0.00	3	24.40	24.30	-3	57,245	-0.01%
2018/03/31	8	24.81	6	25.01	24.70	2	58,207	0.00%
2018/03/30	1	24.85	2	24.80	24.85	-1	58,862	0.00%
2018/03/29	5	24.20	3	24.45	24.20	2	59,383	0.00%
2018/03/28	4	24.58	2	24.75	24.30	2	61,565	0.00%
2018/03/27	60	25.01	8	24.94	24.85	52	62,658	0.08%
2018/03/26	6	24.69	0	0.00	24.60	6	62,444	0.01%
2018/03/23	35	25.08	10	25.17	24.85	25	61,998	0.04%
2018/03/22	26	26.86	38	26.22	26.10	-12	61,298	-0.02%
2018/03/21	2	26.75	4	26.93	26.85	-2	60,268	0.00%
2018/03/20	2	26.48	1	26.60	26.45	1	59,976	0.00%
2018/03/19	2	27.00	10	26.60	26.85	-8	59,840	-0.01%
2018/03/16	3	26.60	4	26.63	26.75	-1	59,429	0.00%
2018/03/15	7	26.81	20.3	26.84	26.70	-13.3	59,000	-0.02%
2018/03/14	27	26.62	37	26.51	26.20	-10	58,663	-0.02%
2018/03/13	10	26.03	14	25.99	26.00	-4	58,262	-0.01%
2018/03/12	20	25.81	4	25.94	25.70	16	58,481	0.03%
2018/03/09	43	26.21	53	26.30	26.10	-10	58,214	-0.02%
2018/03/08	65	26.14	41	26.02	25.80	24	57,845	0.04%
2018/03/07	17	26.00	70	26.05	27.05	-53	56,926	-0.09%
2018/03/06	10	25.34	32	25.11	25.00	-22	55,757	-0.04%
2018/03/05	10	24.55	6	24.65	24.40	4	55,642	0.01%
2018/03/02	15	25.29	2	25.10	24.85	13	55,540	0.02%
2018/03/01	3	24.90	5	24.81	24.60	-2	55,032	0.00%
2018/02/27	0	0.00	2	24.80	24.60	-2	55,200	0.00%
2018/02/26	13	24.77	0	0.00	24.45	13	55,406	0.02%
2018/02/23	5	24.90	2	24.90	24.80	3	55,496	0.01%
2018/02/22	4	25.18	11	25.28	24.85	-7	56,286	-0.01%
2018/02/21	21	24.41	2	24.50	24.40	19	55,960	0.03%
2018/02/12	3	24.17	0	0.00	24.10	3	57,165	0.01%
2018/02/09	3	24.75	3	23.85	24.65	0	57,772	0.00%
2018/02/08	24	24.69	11	24.50	24.50	13	59,115	0.02%
2018/02/07	18	25.36	35	25.44	24.70	-17	59,361	-0.03%
2018/02/06	18	24.87	12	24.97	24.70	6	60,524	0.01%
2018/02/05	13	26.34	12	25.32	26.50	1	60,878	0.00%
2018/02/02	24	26.33	5	26.63	26.05	19	60,074	0.03%
2018/02/01	32	27.62	19	27.55	27.35	13	58,900	0.02%
2018/01/31	15	27.82	38	27.96	27.65	-23	58,646	-0.04%
2018/01/30	19	27.36	15	27.54	27.30	4	57,333	0.01%
2018/01/29	13	27.87	3	27.92	27.95	10	56,799	0.02%
2018/01/26	26	28.13	25.7	28.06	27.60	0.3	56,122	0.00%
2018/01/25	72	28.55	216	28.95	27.95	-144	53,998	-0.27%	大賣/鉅額交易
2018/01/24	157	29.70	166	30.37	30.15	-9	51,450	-0.02%	大買/大賣/
2018/01/23	2,067	32.24	1,568	32.29	29.80	499	49,119	1.02%	大買/大賣/鉅額交易
2018/01/22	687.2	31.96	695	31.08	32.20	-7.8	43,535	-0.02%	大買/大賣/
2018/01/19	34	28.55	23	28.71	29.30	11	40,471	0.03%
2018/01/18	13	27.41	28	27.37	27.20	-15	38,265	-0.04%
2018/01/17	18	26.90	36	27.01	27.20	-18	37,701	-0.05%
2018/01/16	4	26.14	4	26.16	26.15	0	36,259	0.00%
2018/01/15	6	25.99	57	26.18	25.85	-51	35,940	-0.14%
2018/01/12	14	25.86	6	25.80	26.00	8	35,528	0.02%
2018/01/11	3	25.67	10	25.44	25.70	-7	35,145	-0.02%
2018/01/10	22	25.26	2	25.55	25.10	20	34,678	0.06%
2018/01/09	32	25.51	13	25.43	25.25	19	34,201	0.06%
2018/01/08	38	25.76	40	25.75	25.65	-2	33,842	-0.01%
2018/01/05	6	24.23	7.2	24.00	24.30	-1.2	32,450	0.00%
2018/01/04	2	24.38	24	24.50	24.20	-22	32,418	-0.07%
2018/01/03	10	23.64	21.5	23.57	24.10	-11.5	31,918	-0.04%
2018/01/02	18	24.18	7.5	24.17	23.85	10.5	31,471	0.03%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－11天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－13天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－13天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元大-上新莊 券商分點個股進出 元大-上新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析