台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    412.0
  • 漲跌
    ▲10.5
  • 漲幅
    +2.62%
  • 成交量
    2,593
  • 產業
    上市 其他電子類股
  • 439人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致茂 (2360)籌碼相關-元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-上新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111407.003412.83412.00-23,727-0.05%
2024/12/105406.4000.00401.5053,7370.13%
2024/12/092408.502415.00415.0003,8080.00%
2024/12/053439.833436.33434.0003,7720.00%
2024/12/0400.002434.25453.00-23,741-0.05%
2024/12/031428.0000.00424.5013,7130.03%
2024/12/0200.003424.67428.50-33,698-0.08%
2024/11/291412.5000.00412.5013,6770.03%
2024/11/272411.502410.00407.0003,6980.00%
2024/11/263415.5000.00409.0033,6890.08%
2024/11/251417.003425.67429.50-23,667-0.05%
2024/11/202417.751413.50412.5013,6230.03%
2024/11/1900.001411.00417.50-13,612-0.03%
2024/11/182401.251403.00396.0013,6030.03%
2024/11/1500.001424.50421.00-13,536-0.03%
2024/11/142420.2500.00420.0023,5370.06%
2024/11/121445.0000.00449.0013,4590.03%
2024/11/083438.002439.50442.0013,3950.03%
2024/11/070460.0000.00456.0003,3510.00%
2024/11/061442.004454.50460.00-33,313-0.09%
2024/11/052442.0000.00444.5023,2800.06%
2024/11/0400.003434.00437.00-33,261-0.09%
2024/11/013425.009428.33425.00-63,243-0.18%
2024/10/304407.500.5419.28415.503.53,1780.11%
2024/10/280.5409.001410.50410.00-0.53,177-0.02%
2024/10/251413.0013420.96418.00-123,191-0.38%
2024/10/245413.505425.20415.5003,1650.00%
2024/10/2315416.803419.83423.00123,1940.38%
2024/10/225414.5000.00428.0053,1530.16%
2024/10/211420.001407.00417.0003,1470.00%
2024/10/181414.002415.50416.00-13,218-0.03%
2024/10/172404.502416.00416.0003,2370.00%
2024/10/162413.001419.00410.5013,2200.03%
2024/10/151408.003401.33400.00-23,124-0.06%
2024/10/143397.173403.50402.0003,1180.00%
2024/10/112383.002382.00382.0003,1070.00%
2024/10/090400.0000.00387.5003,0890.00%
2024/10/083393.332.3391.30392.500.73,0390.02%
2024/10/071384.503.5383.57384.00-2.52,978-0.08%
2024/10/044.6361.581371.50358.003.62,8980.12%
2024/09/272384.002373.50373.5002,8490.00%
2024/09/263.1376.983369.50370.000.12,7690.00%
2024/09/254.1377.122372.50372.502.12,7510.08%
2024/09/245376.304380.77384.5012,7200.04%
2024/09/232363.003361.67362.00-12,640-0.04%
2024/09/201368.001375.00369.0002,6360.00%
2024/09/182370.002360.50360.5002,6010.00%
2024/09/164368.502374.50375.5022,5850.08%
2024/09/134367.754.1375.83380.00-0.12,5040.00%
2024/09/121.5343.331.4352.86355.000.12,4450.00%
2024/09/112342.002340.00337.0002,4360.00%
2024/09/104342.507344.64346.00-32,459-0.12%
2024/09/040312.0000.00311.0002,3910.00%
2024/09/031332.001326.50326.5002,4020.00%
2024/09/021323.501.5328.67332.00-0.52,408-0.02%
2024/08/290.5320.0000.00319.500.52,4080.02%
2024/08/2700.000.1327.00330.00-0.12,4310.00%
2024/08/2600.000.1325.50327.00-0.12,4540.00%
2024/08/231313.001315.50321.5002,4650.00%
2024/08/191318.502317.25319.00-12,599-0.04%
2024/08/162316.501317.50316.0012,6050.04%
2024/08/1400.001.1306.68311.00-1.12,619-0.04%
2024/08/131303.001302.50304.0002,6090.00%
2024/08/091294.5000.00292.0012,6330.04%
2024/08/050.5269.0000.00269.000.52,5820.02%
2024/08/0100.002319.50323.00-22,566-0.08%
2024/07/260.1284.7700.00283.000.12,5260.00%
2024/07/220296.0000.00299.5002,4870.00%
2024/07/193298.503296.67303.0002,4620.00%
2024/07/184311.502319.50304.0022,3600.08%
2024/07/171331.5000.00328.0012,3050.04%
2024/07/1500.003323.17335.00-32,260-0.13%
2024/07/121320.5000.00318.0012,2430.04%
2024/07/1100.001334.97338.00-12,221-0.05%
2024/07/101324.0000.00325.0012,2020.05%
2024/07/090328.001323.00325.50-12,191-0.05%
2024/07/081316.5000.00317.5012,1860.05%
2024/07/043320.6700.00315.0032,2080.14%
2024/06/2400.001318.00313.00-12,102-0.05%
2024/06/2000.001309.50310.00-12,092-0.05%
2024/06/1900.001333.00317.50-12,099-0.05%
2024/06/181312.5000.00322.5012,0820.05%
2024/06/1700.0010307.00311.00-102,035-0.49%
2024/06/149279.5000.00283.0091,9820.45%
2024/06/111294.0012292.63295.50-111,959-0.56%
2024/05/301297.0000.00292.5012,5690.04%
2024/05/282.1296.572308.25295.000.12,5830.00%
2024/05/2700.001292.00293.50-12,557-0.04%
2024/05/240.1281.5000.00281.500.12,5990.00%
2024/05/2300.001277.83280.00-12,638-0.04%
2024/05/1600.001257.00257.00-12,879-0.03%
2024/05/150.8252.931251.00250.50-0.22,877-0.01%
2024/05/141253.5000.00252.0012,9120.03%
2024/05/090256.0000.00254.0002,9880.00%
2024/05/081261.501255.50261.5002,9910.00%
2024/05/071265.5000.00258.0013,0040.03%
2024/05/030255.0000.00259.0003,0240.00%
2024/05/020.5249.0000.00252.500.53,0620.02%
2024/04/3000.001270.00266.50-13,045-0.03%
2024/04/2400.003247.00246.50-33,042-0.10%
2024/04/222238.5000.00236.5023,0740.07%
2024/04/191245.001244.50243.0003,0590.00%
2024/04/152251.0000.00251.0023,0170.07%
2024/04/101260.0700.00259.0012,9970.03%
2024/03/2800.001253.00252.50-12,985-0.03%
2024/03/264256.633253.33252.5012,9400.03%
2024/03/222258.002259.75260.5002,9050.00%
2024/03/210.4268.001267.00267.50-0.62,894-0.02%
2024/03/182260.001262.00256.0012,9740.03%
2024/03/151255.0000.00253.0013,1030.03%
2024/03/131264.9000.00260.0013,0880.03%
2024/03/121263.001266.50265.0003,0280.00%
2024/03/111264.501266.00269.5002,9870.00%
2024/03/080.5279.992290.00269.00-1.52,942-0.05%
2024/03/073274.336.1280.61285.00-3.12,828-0.11%
2024/03/063260.836273.33275.00-32,644-0.11%
2024/03/053255.835261.80265.00-22,522-0.08%
2024/03/0400.005242.00244.00-52,428-0.21%
2024/03/0100.001237.00234.00-12,420-0.04%
2024/02/292233.501234.46233.0012,4160.04%
2024/02/271229.5000.00229.5012,3990.04%
2024/02/261239.0300.00237.0012,3470.04%
2024/02/233238.502248.25239.0012,2920.04%
2024/02/2200.001237.50231.50-12,199-0.05%
2024/02/212.1225.382.2223.36227.50-0.12,1380.00%
2024/02/201217.502.9222.13222.00-1.92,103-0.09%
2024/02/014196.7500.00196.5042,1860.18%
2024/01/291201.5000.00205.5012,1190.05%
2024/01/1000.001220.50217.50-12,300-0.04%
2024/01/0900.002.1218.48216.50-2.12,322-0.09%
2024/01/0200.002214.50215.00-22,512-0.08%
2023/12/282211.0000.00212.0022,5450.08%
2023/12/2200.003207.83207.50-32,644-0.11%
2023/12/191206.003208.83207.00-22,678-0.07%
2023/12/180.1210.0000.00207.000.12,6660.00%
2023/12/1500.000.2214.00211.00-0.22,669-0.01%
2023/12/124.1195.7300.00194.004.12,5560.16%
2023/12/110211.2500.00209.5002,4290.00%
2023/12/076213.1700.00212.5062,4370.25%
2023/12/064212.5000.00215.0042,4250.16%
2023/12/051215.0000.00212.0012,4260.04%
2023/12/040216.5000.00216.0002,4160.00%
2023/11/3000.002216.00215.00-22,400-0.08%
2023/11/290210.0000.00211.5002,3930.00%
2023/11/281211.0000.00211.0012,3770.04%
2023/11/271215.5000.00213.5012,3830.04%
2023/11/2400.003221.33219.50-32,388-0.13%
2023/11/220215.001212.50211.50-12,337-0.04%
2023/11/211213.0000.00213.0012,3860.04%
2023/11/200212.0000.00211.0002,4670.00%
2023/11/172206.501210.50206.0012,4990.04%
2023/11/130.1206.0000.00205.000.12,4460.00%
2023/11/104206.251207.50208.5032,4350.12%
2023/11/091.1210.7700.00212.501.12,3980.05%
2023/11/021209.5000.00210.5012,4490.04%
2023/11/010.2209.5000.00211.000.22,4150.01%
2023/10/2300.001221.50221.50-12,572-0.04%
2023/10/202223.0000.00221.5022,6470.08%
2023/10/191218.002217.00218.00-12,656-0.04%
2023/10/180223.5000.00224.0002,6440.00%
2023/10/132235.0000.00233.0022,6320.08%
2023/10/120.1232.002233.00236.00-22,671-0.07%
2023/10/112254.5000.00253.0022,5870.08%
2023/10/053265.3300.00269.5032,6660.11%
2023/10/041265.0000.00265.5012,6840.04%
2023/10/030276.0000.00276.0002,6600.00%
2023/10/0200.001283.00281.50-12,721-0.04%
2023/09/2700.000.1277.00274.00-0.12,7110.00%
2023/09/2500.000.1271.50271.50-0.12,7520.00%
2023/09/222259.0000.00264.0022,7480.07%
2023/09/190255.6000.00255.0002,7470.00%
2023/09/180260.0000.00256.5002,7810.00%
2023/09/150.1263.5000.00261.500.12,8070.00%
2023/09/140261.0000.00261.5002,8010.00%
2023/09/131258.0000.00261.5012,7970.04%
2023/09/110270.5000.00270.0002,8470.00%
2023/09/080272.0000.00272.0002,9120.00%
2023/09/060276.0000.00276.0002,9870.00%
2023/09/012272.2600.00272.0023,0170.07%
2023/08/280278.0000.00278.0003,0900.00%
2023/08/250284.0000.00281.5003,1520.00%
2023/08/244294.634292.00295.0003,1180.00%
2023/08/221279.501275.50276.5003,1630.00%
2023/08/1800.000272.50266.0003,1570.00%
2023/08/110262.5000.00262.0003,1280.00%
2023/08/100255.5000.00259.0003,0750.00%
2023/08/090273.0000.00272.5003,0230.00%
2023/08/0700.000265.50271.5002,9630.00%
2023/08/040256.0000.00261.5002,9380.00%
2023/08/021269.961267.50261.5002,9080.00%
2023/08/0100.001285.49282.00-12,867-0.04%
2023/07/311279.5000.00276.0012,7810.04%
2023/07/281274.501276.00289.0002,7410.00%
2023/07/270270.0000.00270.0002,7070.00%
2023/07/261279.502282.75276.00-12,711-0.04%
2023/07/241280.0000.00275.5012,7150.04%
2023/07/2100.002271.07279.50-22,680-0.08%
2023/07/200263.441261.00268.00-12,611-0.04%
2023/07/191268.501270.00269.5002,5850.00%
2023/07/180265.2500.00266.5002,5850.00%
2023/07/172269.2500.00267.5022,5580.08%
2023/07/141273.5000.00282.0012,4760.04%
2023/07/122277.503.5274.64271.50-1.52,346-0.06%
2023/07/110.1264.0000.00261.000.12,2840.00%
2023/07/0700.001259.00256.50-12,241-0.04%
2023/07/051271.504272.00270.50-32,155-0.14%
2023/06/270.1245.003245.00244.50-2.92,088-0.14%
2023/06/260.4248.133248.50249.00-2.62,083-0.12%
2023/06/2100.003251.00252.00-32,086-0.14%
2023/06/163258.5000.00258.0032,1150.14%
2023/06/1300.004.1241.95246.00-4.12,029-0.20%
2023/06/1200.000.2229.00228.00-0.21,995-0.01%
2023/06/071223.502226.00228.00-12,020-0.05%
2023/06/051220.5000.00219.0012,0070.05%
2023/06/021220.0000.00219.0012,0030.05%
2023/05/3100.001235.50233.00-11,901-0.05%
2023/05/2900.001221.50226.50-11,890-0.05%
2023/05/261204.503216.33217.00-21,815-0.11%
2023/05/1900.001200.00201.50-11,740-0.06%
2023/05/1800.001196.00196.00-11,719-0.06%
2023/05/1700.006194.00194.50-61,700-0.35%
2023/05/121186.002188.00188.50-11,691-0.06%
2023/05/111183.5000.00183.5011,6930.06%
2023/05/0800.004192.00191.00-41,690-0.24%
2023/04/2800.003189.50190.00-31,620-0.19%
2023/04/2600.001178.00178.00-11,540-0.06%
2023/04/191174.5000.00174.0011,5250.07%
2023/04/1100.001177.00178.00-11,534-0.07%
2023/03/311178.5000.00177.5011,4730.07%
2023/03/3000.003178.00178.00-31,468-0.20%
2023/03/2300.002177.00179.00-21,374-0.15%
2023/03/221170.002171.50171.00-11,325-0.08%
2023/03/212168.5000.00168.0021,3010.15%
2023/03/201163.5000.00165.0011,2860.08%
2023/03/172163.5000.00164.0021,3160.15%
2023/03/162163.2500.00163.5021,2870.16%
2023/03/147168.141168.50168.0061,2280.49%
2023/03/100.1175.5000.00175.000.11,1840.01%
2023/03/012176.001178.50178.5011,1570.09%
2023/02/245186.4000.00184.5051,0850.46%
2023/02/2300.001197.50197.50-11,021-0.10%
2023/02/1300.003189.50189.00-31,096-0.27%
2023/02/023192.172193.00191.5011,1570.09%
2023/01/172180.5000.00181.0021,1480.17%
2023/01/0600.001196.50193.50-11,159-0.09%
2022/12/211181.501181.00177.5001,3750.00%
2022/12/2000.004182.00180.00-41,396-0.29%
2022/12/142179.0000.00180.0021,4940.13%
2022/12/122177.5000.00178.5021,5450.13%
2022/12/092.1176.811178.00177.501.11,6220.07%
2022/12/0100.002200.50197.00-21,897-0.11%
2022/11/0900.001187.00185.50-11,779-0.06%
2022/11/081181.501180.50180.5001,7600.00%
2022/11/0700.001179.50180.00-11,754-0.06%
2022/11/042174.501175.00175.0011,7500.06%
2022/11/032173.251175.00175.5011,7510.06%
2022/11/021175.5000.00176.0011,7540.06%
2022/10/2800.001173.50173.00-11,686-0.06%
2022/10/211170.0000.00169.5011,7340.06%
2022/10/131178.001176.50177.0001,6500.00%
2022/10/121170.002173.75173.50-11,611-0.06%
2022/10/112.1173.671169.00169.001.11,5930.07%
2022/10/0500.001190.00186.50-11,532-0.07%
2022/10/041184.0000.00184.0011,5140.07%
2022/09/281177.5000.00178.0011,4420.07%
2022/09/262182.251181.50180.0011,4250.07%
2022/09/221184.5000.00192.0011,4020.07%
2022/09/211189.0000.00190.5011,3740.07%
2022/09/192202.001196.00196.0011,3190.08%
2022/09/161200.001201.50198.5001,2700.00%
2022/09/151201.001202.50202.5001,1930.00%
2022/09/131206.003204.67203.50-21,050-0.19%
2022/09/1200.001194.50193.50-1949-0.11%
2022/09/071181.5000.00180.0018600.12%
2022/08/2900.000.1178.00178.50-0.1708-0.02%
2022/08/261179.001182.00182.0007120.00%
2022/08/151180.501182.00182.0006940.00%
2022/08/1200.001186.00185.50-1684-0.15%
2022/08/0900.002178.00177.50-2666-0.30%
2022/07/2900.004170.25172.00-4601-0.67%
2022/07/251153.0000.00153.5015640.18%
2022/07/1800.001158.50157.50-1588-0.17%
2022/07/014.1147.3700.00142.004.16020.67%
2022/06/297154.071152.00154.5065881.02%
2022/06/231161.5000.00161.0015580.18%
2022/06/131162.5000.00163.0015750.17%
2022/06/0700.002171.00168.50-2595-0.34%
2022/05/2700.001159.00159.00-1634-0.16%
2022/05/241157.0000.00153.0016690.15%
2022/05/121152.501153.00153.0006740.00%
2022/05/111153.0000.00152.0016680.15%
2022/04/270154.5000.00156.5007760.00%
2022/04/262160.0000.00158.0027820.26%
2022/04/082172.7500.00169.0021,0630.19%
2022/04/011176.001177.00177.0001,0310.00%
2022/03/241178.001181.00181.0001,0730.00%
2022/03/230177.5000.00178.0001,0830.00%
2022/03/161170.0000.00170.5011,0520.10%
2022/03/1400.001178.00177.50-11,035-0.10%
2022/03/091176.0000.00176.5011,0210.10%
2022/03/081179.5000.00177.0011,0160.10%
2022/02/245190.602188.00187.0039870.30%
2022/01/2100.001215.50213.00-1951-0.11%
2022/01/202223.752218.75218.0009240.00%
2022/01/1800.001218.00218.00-1910-0.11%
2022/01/1700.001214.50216.00-1909-0.11%
2022/01/142213.7500.00207.0028980.22%
2022/01/122214.7500.00221.5028460.24%
2022/01/111230.004233.63232.50-3744-0.40%
2022/01/102219.252230.00225.5006470.00%
2022/01/072211.755214.90211.00-3606-0.49%
2022/01/041199.0000.00199.0015790.17%
2021/12/2300.003204.67206.00-3661-0.45%
2021/12/1300.001185.50186.00-1642-0.16%
2021/12/021181.501180.50181.0006450.00%
2021/11/2200.001185.00185.00-1611-0.16%
2021/11/192182.0000.00181.5026110.33%
2021/11/1500.001191.00190.50-1600-0.17%
2021/11/111188.0000.00188.0016130.16%
2021/10/291182.0000.00181.0015990.17%
2021/10/251176.5000.00174.5015890.17%
2021/10/1200.001184.00184.00-1690-0.14%
2021/10/061189.501195.00190.0007090.00%
2021/09/162175.0000.00176.5026640.30%
2021/09/101176.5000.00177.0016730.15%
2021/09/061182.001181.00183.5006830.00%
2021/08/201178.0000.00177.5017420.13%
2021/08/131179.001179.00179.0007510.00%
2021/08/121177.001180.00180.0007470.00%
2021/08/111180.501174.50176.5007470.00%
2021/08/061186.501189.50189.0007670.00%
2021/08/051185.5000.00186.0017850.13%
2021/08/042192.251190.00190.0017980.13%
2021/08/031194.001193.50193.5008050.00%
2021/08/021194.001195.00194.0008030.00%
2021/07/1600.003209.67210.50-3903-0.33%
2021/07/131198.501201.00201.0008700.00%
2021/07/1200.002.2206.18206.50-2.2859-0.26%
2021/07/0100.001198.50198.50-1937-0.11%
2021/06/291189.0000.00190.0019530.10%
2021/06/2400.001195.95196.50-1971-0.10%
2021/06/221194.001193.00193.0009900.00%
2021/06/1000.000.5201.00201.00-0.51,076-0.05%
2021/06/091196.002.1198.70198.00-1.11,078-0.10%
2021/06/081195.5000.00196.0011,0720.09%
2021/06/0300.000.6191.50194.50-0.61,086-0.06%
2021/06/0100.002190.25189.00-21,095-0.18%
2021/05/2700.002191.00193.00-21,139-0.18%
2021/05/251.1193.911194.50192.500.11,1860.01%
2021/05/2400.002189.00189.00-21,197-0.17%
2021/05/213187.1700.00183.0031,2160.25%
2021/05/122.2167.5900.00166.002.21,3540.16%
2021/05/0600.001181.00182.00-11,468-0.07%
2021/05/051.1179.553179.00179.00-1.91,482-0.13%
2021/05/042184.003185.00183.00-11,534-0.07%
2021/05/030.1189.0000.00186.500.11,5440.01%
2021/04/290.2196.1700.00194.000.21,5930.01%
2021/04/2700.001205.00205.00-11,575-0.06%
2021/04/2600.002206.50208.00-21,591-0.13%
2021/04/236202.172.3203.52205.003.71,5880.23%
2021/04/221193.501194.50195.0001,5750.00%
2021/04/161186.0000.00186.0011,8040.06%
2021/04/131187.5000.00184.0011,8070.06%
2021/04/121.1188.323189.00188.00-1.91,802-0.11%
2021/04/094201.504203.50197.0001,7990.00%
2021/04/0800.001196.00197.00-11,757-0.06%
2021/04/011189.001192.00192.0001,7260.00%
2021/03/310.1187.0000.00188.500.11,7130.01%
2021/03/301191.0000.00191.5011,7050.06%
2021/03/290190.0000.00190.5001,7010.00%
2021/03/2600.003191.67192.00-31,700-0.18%
2021/03/241186.0000.00185.5011,7200.06%
2021/03/1900.002183.25185.00-21,735-0.12%
2021/03/183188.331188.00188.5021,7290.12%
2021/03/171185.5000.00185.5011,7460.06%
2021/03/122192.0000.00190.5021,8120.11%
2021/03/112192.2500.00192.0021,8260.11%
2021/03/092.1189.7600.00189.502.11,8200.12%
2021/03/083198.0000.00194.5031,8210.16%
2021/03/050.1196.0000.00196.000.11,8620.01%
2021/03/041198.5000.00198.0011,8610.05%
2021/03/031200.501205.00205.0001,8520.00%
2021/03/0200.001204.50204.50-11,839-0.05%
2021/02/251209.5000.00209.5011,8000.06%
2021/02/231215.0000.00217.0011,7930.06%
2021/02/1700.001.5225.31227.00-1.51,690-0.09%
2021/02/041214.0000.00214.5011,6180.06%
2021/02/023205.503208.71215.0001,6120.00%
2021/01/290.1191.000.1193.00189.000.11,5790.00%
2021/01/281202.5000.00201.5011,5660.06%
2021/01/270.1213.5300.00216.000.11,5310.01%
2021/01/264227.251221.00219.0031,5080.20%
2021/01/2200.002216.25216.00-21,476-0.14%
2021/01/125192.1011196.00200.00-61,267-0.47%
2020/12/311169.0000.00168.0011,0830.09%
2020/12/1800.003185.00174.00-31,099-0.27%
2020/12/163178.3300.00176.0031,0640.28%
2020/12/151180.001180.00180.5001,0570.00%
2020/12/1100.003171.33175.00-31,028-0.29%
2020/12/106176.679175.11178.00-31,003-0.30%
2020/12/0900.005171.80171.50-5960-0.52%
2020/12/0800.001.4164.64166.00-1.4924-0.15%
2020/12/0700.0014162.71163.00-14901-1.55%
2020/12/043158.6700.00157.5038850.34%
2020/12/032158.7500.00158.0028850.23%
2020/12/011158.501158.50159.0008860.00%
2020/11/271153.0000.00151.0018480.12%
2020/11/2000.000.1151.50152.50-0.1905-0.01%
2020/11/130.1149.5000.00149.000.19670.01%
2020/11/120149.0000.00147.0009790.01%
2020/11/060.1144.0000.00145.000.19730.01%
2020/10/301136.0000.00136.0019830.10%
2020/10/271147.0000.00148.0019820.10%
2020/10/131155.0000.00155.5011,2850.08%
2020/10/063154.1700.00154.0031,3600.22%
2020/09/251153.5000.00151.0011,4340.07%
2020/09/041156.5000.00157.0011,7150.06%
2020/08/251156.502157.00158.00-11,682-0.06%
2020/08/241159.5000.00160.0011,6780.06%
2020/08/1900.001157.50157.50-11,649-0.06%
2020/08/183155.0000.00155.5031,6320.18%
2020/08/133155.6700.00154.0031,6480.18%
2020/08/061166.0000.00163.5011,6610.06%
2020/08/0500.001171.00171.00-11,645-0.06%
2020/08/0300.003166.00168.00-31,626-0.18%
2020/07/315165.6000.00164.5051,6220.31%
2020/07/3000.001171.00169.00-11,600-0.06%
2020/07/2900.004170.25166.00-41,594-0.25%
2020/07/242173.251175.00172.0011,5970.06%
2020/07/2300.003180.83185.50-31,569-0.19%
2020/07/2100.0019169.05170.00-191,462-1.30%
2020/07/151157.5000.00158.0011,3730.07%
2020/07/101156.0000.00155.0011,4170.07%
2020/07/071157.001160.00159.0001,4430.00%
2020/07/061158.001158.00158.0001,4630.00%
2020/07/0300.001156.00157.00-11,441-0.07%
2020/07/021150.501152.00151.0001,4070.00%
2020/06/3000.007152.21151.50-71,408-0.50%
2020/06/241145.5000.00147.0011,3950.07%
2020/06/233149.1700.00147.5031,4190.21%
2020/06/223151.503154.17151.5001,4330.00%
2020/06/193150.671154.50151.5021,4430.14%
2020/06/181152.0000.00152.0011,4530.07%
2020/06/1700.008145.38148.50-81,439-0.56%
2020/06/163144.503144.50144.5001,4500.00%
2020/06/153142.005144.00142.00-21,467-0.14%
2020/06/125142.202142.25142.5031,5010.20%
2020/06/1100.0011144.50146.50-111,515-0.73%
2020/06/0400.001136.50138.50-11,640-0.06%
2020/06/021135.5000.00135.0011,6530.06%
2020/05/271133.0000.00133.0011,7050.06%
2020/05/221134.0000.00130.5011,7910.06%
2020/05/2100.001137.00137.00-11,794-0.06%
2020/05/142130.0000.00131.0021,8480.11%
2020/05/132134.0000.00134.0021,8420.11%
2020/04/301140.0000.00139.0012,0750.05%
2020/04/2900.001141.00142.00-12,067-0.05%
2020/04/2800.001138.50140.00-12,068-0.05%
2020/04/2700.001132.00134.50-12,085-0.05%
2020/04/211131.5000.00131.5012,1380.05%
2020/04/201132.5000.00132.5012,2150.05%
2020/04/171136.0000.00137.5012,3030.04%
2020/04/1500.001133.00137.50-12,310-0.04%
2020/04/101126.501127.00127.0002,2810.00%
2020/04/0900.002130.50129.00-22,337-0.09%
2020/04/071128.001128.00129.0002,3060.00%
2020/03/271119.005120.80120.50-42,353-0.17%
2020/03/2600.006114.58117.00-62,324-0.26%
2020/03/23297.3000.0095.0022,2830.09%
2020/03/2000.003105.17104.50-32,296-0.13%
2020/03/197101.1600.0098.8072,3090.30%
2020/03/1800.003112.83107.00-32,281-0.13%
2020/03/174110.3800.00107.5042,2460.18%
2020/03/161116.0000.00114.0012,1830.05%
2020/03/135112.504112.50124.5012,1570.05%
2020/03/128124.5000.00123.0082,1180.38%
2020/03/112135.2500.00134.0022,0680.10%
2020/03/104134.751137.00135.0032,0630.15%
2020/03/061140.5000.00140.0012,0120.05%
2020/03/051145.0000.00145.0012,0070.05%
2020/03/042139.2500.00138.5022,0020.10%
2020/03/021139.001139.50142.0001,9900.00%
2020/02/271143.001143.00142.0001,9800.00%
2020/02/241151.0000.00151.0011,9380.05%
2020/02/201162.001164.00160.0002,0100.00%
2020/02/181161.5000.00159.0012,0900.05%
2020/02/1400.001160.50160.50-12,044-0.05%
2020/02/1300.001160.50162.00-12,034-0.05%
2020/02/072154.501154.50151.5011,9570.05%
2020/02/061151.501156.00155.0001,9480.00%
2020/02/0300.001146.50146.00-12,066-0.05%
2020/01/162160.5000.00160.0022,1550.09%
2020/01/152164.5000.00164.0022,1380.09%
2020/01/142169.504169.13168.50-22,126-0.09%
2020/01/1300.005161.60168.50-52,042-0.24%
2020/01/101153.501153.50153.5001,9490.00%
2020/01/0900.006151.75153.00-61,948-0.31%
2020/01/084145.881148.50146.0031,9210.16%
2020/01/071147.504150.13150.50-31,913-0.16%
2020/01/063147.501148.00147.5021,9210.10%
2020/01/032150.0020150.50148.00-181,913-0.94%
2020/01/021146.0000.00146.0011,8610.05%
2019/12/3000.002144.00145.50-21,838-0.11%
2019/12/2717140.384141.38142.00131,7740.73%
2019/12/251137.0000.00137.5011,7570.06%
2019/12/182137.501138.50139.5011,8760.05%
2019/12/171136.5000.00136.5011,8650.05%
2019/12/162135.5000.00135.0021,8510.11%
2019/12/137136.7900.00135.5071,8150.39%
2019/12/1000.001143.00142.50-11,781-0.06%
2019/12/0900.001143.50142.00-11,773-0.06%
2019/12/0600.001142.00142.00-11,753-0.06%
2019/12/0500.001138.00140.00-11,746-0.06%
2019/11/292141.001146.00139.5011,7560.06%
2019/11/2800.003145.00145.00-31,775-0.17%
2019/11/2700.001142.00142.00-11,848-0.05%
2019/11/251140.501142.00140.5001,8610.00%
2019/11/212139.253140.00141.00-11,889-0.05%
2019/11/201135.001141.00136.0001,8770.00%
2019/11/191137.503137.00136.50-21,839-0.11%
2019/11/181132.0000.00132.5011,7930.06%
2019/11/155132.2000.00131.5051,7560.28%
2019/11/113137.0000.00136.5031,7880.17%
2019/11/073138.3300.00138.5031,7920.17%
2019/11/061140.5000.00140.5011,8520.05%
2019/11/051140.0000.00140.0011,9090.05%
2019/11/043139.6700.00139.5031,8950.16%
2019/11/013142.8300.00143.0031,8390.16%
2019/10/292152.252154.50152.5001,7670.00%
2019/10/2800.002155.50158.00-21,728-0.12%
2019/10/2500.005151.40150.50-51,694-0.30%
2019/10/244145.2500.00145.5041,7120.23%
2019/10/231145.001145.50143.5001,7440.00%
2019/10/212148.5000.00147.5021,7560.11%
2019/10/1800.001152.50151.50-11,753-0.06%
2019/10/171150.5000.00150.5011,7470.06%
2019/10/081151.5000.00152.0011,7310.06%
2019/10/0700.001153.00153.00-11,748-0.06%
2019/09/271149.5000.00147.0011,7320.06%
2019/09/231161.507161.07161.50-61,693-0.35%
2019/09/201152.5000.00153.0011,6310.06%
2019/09/1900.001156.50155.00-11,629-0.06%
2019/09/121152.5000.00152.0011,6200.06%
2019/08/2600.001138.00138.00-11,527-0.07%
2019/08/0800.002146.00149.00-21,434-0.14%
2019/08/0700.001140.00139.00-11,406-0.07%
2019/08/052137.251137.00131.0011,3440.07%
2019/08/011143.003143.50143.50-21,332-0.15%
2019/07/3100.003146.50147.00-31,309-0.23%
2019/07/2600.006159.50158.50-61,321-0.45%
2019/07/2500.0010159.05159.50-101,424-0.70%
2019/07/241152.502153.00152.50-11,384-0.07%
2019/07/121148.501149.50149.5001,3570.00%
2019/07/0200.001143.50143.50-11,365-0.07%
2019/07/0100.001144.50144.50-11,375-0.07%
2019/06/211140.5000.00140.0011,4250.07%
2019/06/1800.001136.50136.50-11,547-0.06%
2019/06/1710140.0000.00139.50101,5520.64%
2019/06/122137.0000.00140.0021,6920.12%
2019/06/1000.0011137.50137.00-111,809-0.61%
2019/05/3111126.5500.00130.00111,8310.60%
2019/05/211129.0000.00131.0011,9660.05%
2019/05/1700.001131.00130.00-12,055-0.05%
2019/05/161135.0000.00132.5012,0500.05%
2019/05/101140.0000.00140.0012,1670.05%
2019/05/0800.001149.50148.50-12,150-0.05%
2019/05/071153.5000.00152.5012,1560.05%
2019/05/0200.002160.75162.00-22,118-0.09%
2019/04/251154.0000.00149.0012,0390.05%
2019/04/2200.001151.50149.50-12,089-0.05%
2019/04/196150.088150.13150.50-22,096-0.10%
2019/04/171146.5000.00146.5012,0910.05%
2019/04/151138.0000.00139.5012,1040.05%
2019/04/112141.502140.50140.0002,1080.00%
2019/04/101139.501139.50140.0002,1010.00%
2019/04/0100.002148.00149.00-22,056-0.10%
2019/03/282152.752149.75147.0002,1280.00%
2019/03/261151.501150.50150.5002,1530.00%
2019/03/251150.001150.00149.0002,1600.00%
2019/03/221154.5010154.75155.00-92,157-0.42%
2019/03/211154.5000.00152.5012,1630.05%
2019/03/2000.004144.00145.00-42,120-0.19%
2019/03/1900.002142.00141.50-22,133-0.09%
2019/03/152145.501147.00143.5012,0870.05%
2019/03/1400.001142.00144.00-12,006-0.05%
2019/03/061131.0000.00131.0012,0840.05%
2019/02/215139.501139.50139.5042,1330.19%
2019/02/201140.0000.00138.5012,1460.05%
2019/02/181134.001133.50133.0002,0660.00%
2019/02/151129.501132.00132.5002,0990.00%
2019/02/141129.501131.50131.0002,1310.00%
2019/02/131129.5000.00131.0012,1220.05%
2019/02/121127.0011126.73128.00-102,062-0.48%
2018/12/214116.0000.00115.0043,7530.11%
2018/12/1400.001123.50123.00-13,707-0.03%
2018/12/131119.0000.00119.0013,6890.03%
2018/12/071123.501122.50125.0003,6490.00%
2018/12/065119.3000.00119.0053,6830.14%
2018/12/0400.001132.00133.00-13,722-0.03%
2018/12/031130.001129.00130.5003,6950.00%
2018/11/3000.001120.50119.00-13,633-0.03%
2018/11/291126.5000.00124.0013,6320.03%
2018/11/2700.001116.50118.00-13,589-0.03%
2018/11/261114.5000.00114.5013,5630.03%
2018/11/2000.001114.00115.50-13,525-0.03%
2018/11/191111.5000.00111.0013,5020.03%
2018/11/1400.001114.00109.00-13,498-0.03%
2018/11/131112.5000.00111.5013,5130.03%
2018/11/053122.333124.83125.0003,4310.00%
2018/11/0200.001120.50124.00-13,452-0.03%
2018/11/013116.332113.50116.0013,4370.03%
2018/10/262115.752112.00111.0003,2840.00%
2018/10/2500.001111.50113.00-13,369-0.03%
2018/10/242120.502120.00122.0003,3230.00%
2018/10/172137.501132.00132.5013,0930.03%
2018/10/1600.001133.00130.50-13,037-0.03%
2018/10/115118.405119.60127.0002,8450.00%
2018/10/0900.0010120.50115.50-102,639-0.38%
2018/10/082130.751128.50128.0012,6180.04%
2018/10/0500.005129.50132.00-52,676-0.19%
2018/10/041130.005130.00129.50-42,640-0.15%
2018/10/032139.5000.00139.0022,5800.08%
2018/10/0100.001147.50146.00-12,527-0.04%
2018/09/214156.0000.00157.0042,3950.17%
2018/09/201153.501152.00153.5002,3810.00%
2018/09/191150.0000.00149.0012,3610.04%
2018/09/1800.001152.50154.00-12,332-0.04%
2018/09/142150.0000.00149.5022,3040.09%
2018/09/1200.001145.00146.00-12,274-0.04%
2018/09/101143.5000.00144.0012,2150.05%
2018/09/052159.5000.00159.5022,1910.09%
2018/08/3000.007171.00172.50-72,256-0.31%
2018/08/271161.0000.00167.5012,3380.04%
2018/08/245161.001163.00163.0042,3180.17%
2018/08/2100.0018169.78172.50-182,314-0.78%
2018/08/204166.1313166.31167.00-92,299-0.39%
2018/08/172170.5000.00172.0022,2620.09%
2018/08/1600.005167.00174.00-52,248-0.22%
2018/08/151173.505174.50170.00-42,206-0.18%
2018/08/142175.007175.57174.00-52,185-0.23%
2018/08/1300.003180.00178.00-32,181-0.14%
2018/08/102185.0000.00184.0022,1690.09%
2018/08/094181.5010185.90193.50-62,152-0.28%
2018/08/081191.505193.20193.50-42,115-0.19%
2018/08/0700.001183.00187.00-12,073-0.05%
2018/08/063188.6700.00189.5032,0910.14%
2018/08/031186.0000.00185.0012,0810.05%
2018/08/028190.068190.06194.0002,0290.00%
2018/08/016179.504189.38189.5021,9310.10%
2018/07/312173.002173.00172.5001,8330.00%
2018/07/302171.252168.50168.5001,8160.00%
2018/07/2700.001178.00178.00-11,807-0.06%
2018/07/2600.003178.33179.00-31,811-0.17%
2018/07/251176.501175.00176.5001,8200.00%
2018/07/2400.001167.50169.50-11,810-0.06%
2018/07/231161.0000.00167.0011,8170.06%
2018/07/2000.008167.00167.00-81,819-0.44%
2018/07/182168.502174.50168.5001,9180.00%
2018/07/1700.002172.00172.00-21,919-0.10%
2018/07/137163.5000.00169.5071,8740.37%
2018/07/122164.505163.50163.50-31,814-0.17%
2018/07/1000.002158.50161.50-21,789-0.11%
2018/07/0500.002153.00151.50-21,822-0.11%
2018/07/046157.0800.00155.5061,8360.33%
2018/07/0300.005160.50161.00-51,836-0.27%
2018/06/2100.005166.50165.00-52,008-0.25%
2018/06/1313168.8100.00169.00132,2000.59%
2018/06/1200.003166.33166.50-32,180-0.14%
2018/06/112165.009164.72165.50-72,167-0.32%
2018/06/0831161.9800.00160.00312,1521.44%
2018/06/061156.0000.00156.0012,1600.05%
2018/06/0500.001163.00160.50-12,259-0.04%
2018/06/042162.756160.67161.00-42,322-0.17%
2018/05/301150.0000.00154.0012,2830.04%
2018/05/2914156.1400.00154.00142,2380.63%
2018/05/1600.005168.00167.00-52,540-0.20%
2018/05/1400.001170.00170.00-12,603-0.04%
2018/05/0900.005154.50158.50-52,619-0.19%
2018/05/0400.005151.00150.00-52,658-0.19%
2018/04/231158.5000.00157.0012,5080.04%
2018/04/193167.500.1166.00166.002.92,4950.12%
2018/04/0300.006167.67170.00-62,794-0.21%
2018/03/281175.5000.00173.0012,7900.04%
2018/03/262179.0000.00174.5022,7700.07%
2018/03/2300.001173.00179.00-12,758-0.04%
2018/03/2100.001174.00181.50-12,734-0.04%
2018/03/096177.673177.67162.5033,0360.10%
2018/03/082169.506.1167.73171.50-4.12,979-0.14%
2018/03/0700.005160.00156.00-52,955-0.17%
2018/03/051155.0000.00154.0013,0230.03%
2018/02/2615163.8300.00158.50153,1570.48%
2018/02/238164.8800.00167.0083,1290.26%
2018/02/225165.001164.00159.0043,0920.13%
2018/02/213158.002158.00158.0013,1030.03%
2018/02/082154.0000.00152.5023,0590.07%
2018/02/077164.5700.00159.0073,0440.23%
2018/02/0600.0018160.42167.00-183,041-0.59%
2018/02/051170.5000.00170.0013,0100.03%
2018/02/025173.501170.50174.0043,0140.13%
2018/02/0138169.0500.00167.00383,0851.23%
2018/01/311168.001166.00166.0003,0830.00%
2018/01/3000.001173.00164.00-13,085-0.03%
2018/01/261163.5000.00163.5013,1330.03%
2018/01/251164.0000.00167.5013,1580.03%
2018/01/181168.0000.00167.0013,4150.03%
2018/01/1700.001167.00167.50-13,428-0.03%
2018/01/161164.0000.00163.0013,4820.03%
2018/01/121168.502163.25162.00-13,468-0.03%
2018/01/1100.001160.50160.50-13,393-0.03%
2018/01/101152.0000.00156.5013,3620.03%
2018/01/0500.001167.50165.50-13,312-0.03%
2018/01/031168.001168.00166.5003,3910.00%
致茂受惠AI題材 營運動能增Anue鉅亨-2024/01/22
致茂 相關文章