廣達 (2382)-元大-上新莊券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
257.5
漲跌
▼2.0
漲幅
-0.77%
成交量
15,304張
產業
上市電腦週邊類股
2143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	12.3	259.01	17.2	259.77	259.50	-4.9	21,512	-0.02%
2025/03/11	24.2	251.20	11.1	253.19	254.50	13.1	21,366	0.06%
2025/03/10	5.1	259.25	11.1	262.72	261.00	-6	21,085	-0.03%
2025/03/07	13.1	259.88	3.4	260.25	258.00	9.7	21,035	0.05%
2025/03/06	13.3	261.95	4.3	262.89	260.50	9	20,980	0.04%
2025/03/05	9.9	260.43	9	260.84	262.00	0.9	21,004	0.00%
2025/03/04	7.2	254.16	8.1	256.99	258.50	-0.9	20,938	0.00%
2025/03/03	10.5	250.87	2.4	251.17	250.50	8.1	20,842	0.04%
2025/02/27	20.4	252.93	5.4	254.78	250.50	15	20,586	0.07%
2025/02/26	11.7	256.30	7.1	255.99	260.00	4.6	20,386	0.02%
2025/02/25	21.6	256.54	3.2	254.84	254.50	18.4	20,367	0.09%
2025/02/24	9.2	263.63	1.2	264.50	265.00	8	20,140	0.04%
2025/02/21	5.5	266.70	1	268.00	270.00	4.5	20,290	0.02%
2025/02/20	2.7	267.05	4	267.00	266.50	-1.4	20,665	-0.01%
2025/02/19	5	267.80	7.2	267.83	269.50	-2.2	20,927	-0.01%
2025/02/18	2.1	262.76	6	263.08	264.50	-3.9	21,788	-0.02%
2025/02/17	6.7	260.51	4.6	260.73	260.50	2.1	22,034	0.01%
2025/02/14	5.2	258.94	18.5	259.82	260.00	-13.3	22,407	-0.06%
2025/02/13	10.6	258.88	7.8	259.37	260.00	2.8	22,661	0.01%
2025/02/12	2.1	258.70	0	0.00	258.00	2.1	22,743	0.01%
2025/02/11	4.6	259.30	11.3	258.90	258.00	-6.7	23,021	-0.03%
2025/02/10	6.3	251.19	1.3	251.76	252.00	4.9	23,045	0.02%
2025/02/07	6.1	249.34	10.8	250.45	252.00	-4.7	23,168	-0.02%
2025/02/06	10.4	244.06	5.3	244.39	242.50	5	23,154	0.02%
2025/02/05	18.2	239.98	14.6	240.88	240.00	3.6	23,110	0.02%
2025/02/04	32.2	237.52	5.1	235.54	235.00	27.1	22,912	0.12%
2025/02/03	27.7	243.28	2.4	243.13	243.00	25.3	22,199	0.11%
2025/01/22	4.7	269.92	14.1	269.76	269.50	-9.4	21,633	-0.04%
2025/01/20	7.1	264.30	9	266.11	267.00	-2	21,647	-0.01%
2025/01/17	26.4	261.79	23	260.65	260.50	3.4	21,893	0.02%
2025/01/16	33.5	263.21	2.5	261.50	260.00	31	21,864	0.14%
2025/01/15	33.8	263.52	20	265.52	260.00	13.7	22,102	0.06%
2025/01/14	16	265.77	2	267.50	269.00	14	21,940	0.06%
2025/01/13	12.7	273.27	1	275.01	270.50	11.7	22,311	0.05%
2025/01/10	6.3	283.65	0.6	284.36	283.50	5.7	22,127	0.03%
2025/01/09	9.7	294.19	16.2	290.14	288.00	-6.5	22,379	-0.03%
2025/01/08	1.4	294.93	1.2	296.27	295.00	0.2	22,938	0.00%
2025/01/07	1.3	296.04	4.3	296.86	295.50	-3	23,001	-0.01%
2025/01/06	17.2	294.57	19.9	297.18	294.00	-2.7	23,251	-0.01%
2025/01/03	4.1	282.11	12.6	289.22	289.00	-8.6	23,226	-0.04%
2025/01/02	15	284.96	0	0.00	280.00	15	22,946	0.07%
2024/12/31	2.2	285.11	3	285.50	287.00	-0.8	22,994	0.00%
2024/12/30	2.1	289.07	2	289.50	288.00	0.1	23,312	0.00%
2024/12/27	4	289.63	4	290.00	291.00	0	23,380	0.00%
2024/12/26	2.1	291.71	8.6	292.66	291.00	-6.5	23,755	-0.03%
2024/12/25	9	293.83	2.5	294.39	292.00	6.5	24,057	0.03%
2024/12/24	6.4	290.78	10.2	291.73	291.00	-3.8	24,283	-0.02%
2024/12/23	8.2	288.23	12.7	289.06	289.00	-4.5	24,759	-0.02%
2024/12/20	1.2	278.33	0	0.00	277.50	1.2	24,581	0.00%
2024/12/19	6.9	272.63	11	273.82	274.50	-4.2	24,483	-0.02%
2024/12/18	9.1	275.03	2.1	275.49	276.00	7	24,488	0.03%
2024/12/17	18.8	275.50	0	0.00	275.00	18.8	24,474	0.08%
2024/12/16	21	279.04	35.1	278.78	275.00	-14.1	24,402	-0.06%
2024/12/13	17.7	285.48	3	285.34	285.50	14.7	24,139	0.06%
2024/12/12	7.3	288.60	4	287.75	286.00	3.3	24,239	0.01%
2024/12/11	16.8	288.48	0.1	288.00	287.00	16.7	24,635	0.07%
2024/12/10	14.8	293.89	7.1	291.55	293.00	7.7	24,556	0.03%
2024/12/09	4.4	296.44	3.1	297.34	296.00	1.2	25,224	0.00%
2024/12/06	3.6	297.30	5	297.30	297.00	-1.4	25,550	-0.01%
2024/12/05	2.6	295.80	4	295.50	294.00	-1.5	25,784	-0.01%
2024/12/04	13.1	293.43	7	294.00	294.00	6.1	25,936	0.02%
2024/12/03	19.4	296.68	11	294.41	293.00	8.4	26,424	0.03%
2024/12/02	1.3	294.19	0	294.50	293.00	1.2	26,480	0.00%
2024/11/29	1.2	287.87	3	291.33	291.00	-1.8	26,486	-0.01%
2024/11/28	9.2	286.28	6.6	287.61	288.00	2.6	26,609	0.01%
2024/11/27	9.5	289.88	2.2	290.36	286.50	7.3	26,731	0.03%
2024/11/26	2.1	295.48	4.2	297.26	297.00	-2.1	26,619	-0.01%
2024/11/25	12.1	300.87	14.1	299.47	299.00	-2	26,652	-0.01%
2024/11/22	16.9	298.09	15	297.47	297.00	1.8	26,517	0.01%
2024/11/21	3.1	292.39	2.2	293.82	294.00	0.9	26,505	0.00%
2024/11/20	15.6	295.13	17.1	295.35	295.50	-1.5	26,459	-0.01%
2024/11/19	18.2	290.14	7	290.57	290.00	11.1	26,388	0.04%
2024/11/18	8.8	292.44	4	290.13	290.50	4.8	26,300	0.02%
2024/11/15	48.7	299.70	5.6	299.63	297.00	43	26,061	0.17%
2024/11/14	7.6	316.12	2	314.25	314.50	5.6	25,292	0.02%
2024/11/13	1	315.50	6.2	318.76	322.00	-5.2	25,130	-0.02%
2024/11/12	21.2	316.71	3.9	315.95	313.00	17.3	25,104	0.07%
2024/11/11	12.2	324.23	12.2	326.44	325.00	0	25,049	0.00%
2024/11/08	4.2	328.71	18.5	330.44	328.00	-14.3	25,470	-0.06%
2024/11/07	9.4	325.88	13.8	327.15	325.50	-4.4	25,767	-0.02%
2024/11/06	9	320.67	24.9	322.09	320.50	-15.9	26,239	-0.06%
2024/11/05	1.1	317.47	17.8	317.11	318.00	-16.7	26,613	-0.06%
2024/11/04	12.3	308.50	18.3	312.59	313.50	-6	26,926	-0.02%
2024/11/01	14.9	300.41	4.3	303.81	305.00	10.6	27,414	0.04%
2024/10/30	1.2	305.32	10.1	304.95	303.50	-8.9	27,734	-0.03%
2024/10/29	5.4	302.79	1.9	302.92	303.00	3.5	28,127	0.01%
2024/10/28	10.1	309.00	14.2	310.84	310.00	-4.2	28,400	-0.01%
2024/10/25	4.4	308.80	1.4	309.89	310.00	3	28,612	0.01%
2024/10/24	28.1	308.52	16.8	305.04	305.00	11.3	28,754	0.04%
2024/10/23	12.5	316.99	10	317.00	317.00	2.5	28,706	0.01%
2024/10/22	6.2	319.25	33.5	319.11	319.00	-27.4	28,647	-0.10%
2024/10/21	8.2	310.18	5.3	309.86	309.00	2.9	28,325	0.01%
2024/10/18	13.1	311.61	29.5	309.83	307.00	-16.4	28,332	-0.06%
2024/10/17	7.2	296.87	12.5	299.60	300.50	-5.3	28,109	-0.02%
2024/10/16	3.1	294.90	6.1	296.25	295.00	-3	28,001	-0.01%
2024/10/15	6	290.58	23.4	294.59	295.50	-17.4	27,790	-0.06%
2024/10/14	12	282.38	10.3	282.75	283.50	1.8	27,270	0.01%
2024/10/11	3	279.83	10.9	282.62	282.00	-7.9	27,295	-0.03%
2024/10/09	12.4	274.94	20.2	275.51	273.50	-7.8	27,067	-0.03%
2024/10/08	0	263.36	2.3	264.03	265.50	-2.2	27,105	-0.01%
2024/10/07	2.5	267.35	2	268.25	267.50	0.5	28,024	0.00%
2024/10/04	15.4	264.45	3	262.83	262.00	12.4	28,179	0.04%
2024/10/01	2.1	268.78	6	266.50	268.00	-3.9	27,937	-0.01%
2024/09/30	10.4	268.60	1.8	266.25	264.00	8.5	27,965	0.03%
2024/09/27	4.2	277.30	8.4	278.02	277.00	-4.3	27,701	-0.02%
2024/09/26	3.2	275.42	9.3	275.44	275.50	-6.1	27,528	-0.02%
2024/09/25	3.2	270.63	14.7	272.65	272.50	-11.5	27,341	-0.04%
2024/09/24	1.2	256.19	3	256.00	256.50	-1.8	26,882	-0.01%
2024/09/23	0	255.55	6.2	255.52	257.00	-6.2	26,905	-0.02%
2024/09/20	2	255.50	84.1	256.04	252.50	-82.1	27,166	-0.30%
2024/09/19	3	249.52	3	253.00	253.00	0	27,446	0.00%
2024/09/18	10	250.15	2.2	250.64	250.00	7.8	27,898	0.03%
2024/09/16	2	253.75	1	253.50	254.00	1	28,538	0.00%
2024/09/13	80	253.00	2.1	254.53	254.50	77.9	29,526	0.26%
2024/09/12	9.1	253.60	115	253.14	253.00	-105.9	31,038	-0.34%	大賣/鉅額交易
2024/09/11	3.1	243.48	5.1	243.02	242.00	-2	30,733	-0.01%
2024/09/10	86.7	243.38	12	240.67	239.50	74.7	30,743	0.24%
2024/09/09	56.8	248.79	4	249.50	250.00	52.8	30,400	0.17%
2024/09/06	8	254.56	75.2	250.78	256.50	-67.2	30,336	-0.22%
2024/09/05	64.2	251.38	6	247.83	247.00	58.2	30,149	0.19%
2024/09/04	36	251.23	12.5	250.52	250.00	23.5	30,114	0.08%
2024/09/03	3.6	270.29	3.1	271.03	272.00	0.5	29,831	0.00%
2024/09/02	2.4	268.53	1	268.50	267.00	1.4	29,827	0.00%
2024/08/30	3	270.01	1	270.50	268.00	2	29,873	0.01%
2024/08/29	6.2	271.23	3.1	271.11	272.00	3.1	29,970	0.01%
2024/08/28	4.4	277.78	8	276.38	278.50	-3.6	30,059	-0.01%
2024/08/27	11.5	271.33	5.1	272.13	275.50	6.4	30,404	0.02%
2024/08/26	5	277.89	0	280.00	275.00	5	30,429	0.02%
2024/08/23	2.1	272.52	0.2	276.14	276.00	1.9	30,685	0.01%
2024/08/22	5.4	278.75	2	277.50	276.00	3.4	30,831	0.01%
2024/08/21	8.4	283.76	3	282.50	282.00	5.4	31,235	0.02%
2024/08/20	1.3	286.76	12.4	286.38	284.00	-11.2	31,261	-0.04%
2024/08/19	5.1	280.00	3	278.67	278.00	2.1	31,309	0.01%
2024/08/16	2.1	278.78	12.1	279.16	278.50	-10	31,428	-0.03%
2024/08/15	2.3	271.50	2.9	272.09	271.50	-0.6	31,260	0.00%
2024/08/14	12	272.16	9.1	271.96	271.00	2.9	31,390	0.01%
2024/08/13	4.1	268.11	4.2	268.19	266.50	-0.1	31,687	0.00%
2024/08/12	8.8	264.12	17	267.04	267.00	-8.3	32,587	-0.03%
2024/08/09	11.8	250.89	10.3	251.70	250.00	1.5	32,814	0.00%
2024/08/08	17.9	239.59	11	241.00	240.00	6.9	32,761	0.02%
2024/08/07	21.9	252.13	18	253.75	250.00	3.9	32,145	0.01%
2024/08/06	17.3	243.87	29.4	245.32	247.00	-12.1	31,799	-0.04%
2024/08/05	17	243.71	31.1	244.22	239.50	-14.1	31,517	-0.04%
2024/08/02	25.5	271.06	3.9	268.56	266.00	21.6	31,369	0.07%
2024/08/01	7	285.31	13	286.38	289.00	-6	31,061	-0.02%
2024/07/31	9.1	273.48	8.4	276.28	272.50	0.7	31,117	0.00%
2024/07/30	7.6	265.54	4.1	267.59	270.50	3.5	30,841	0.01%
2024/07/29	12.8	271.99	5	271.90	270.00	7.8	30,682	0.03%
2024/07/26	20.7	277.91	1	276.50	275.00	19.7	30,521	0.06%
2024/07/23	2.5	293.43	1.6	295.11	297.00	0.9	30,178	0.00%
2024/07/22	13	290.07	11.1	287.75	288.00	1.9	30,564	0.01%
2024/07/19	18.5	298.36	7.1	299.42	297.00	11.4	30,869	0.04%
2024/07/18	32.6	298.83	0.2	299.83	298.00	32.5	31,249	0.10%
2024/07/17	18.6	316.99	0.2	317.13	314.00	18.4	30,888	0.06%
2024/07/16	24.1	321.18	10.1	323.27	322.50	14	31,099	0.04%
2024/07/15	31	324.00	4.2	325.46	323.00	26.9	31,415	0.09%
2024/07/12	12	325.88	10.7	325.67	326.00	1.3	31,540	0.00%
2024/07/11	17.2	334.27	1	335.00	332.50	16.2	31,907	0.05%
2024/07/10	8.8	338.17	10.2	339.71	341.00	-1.4	32,290	0.00%
2024/07/09	12.1	334.84	56	336.50	336.00	-43.9	32,325	-0.14%
2024/07/08	12.3	319.93	13.6	319.20	319.50	-1.3	31,977	0.00%
2024/07/05	1.1	312.09	6.3	310.56	312.00	-5.2	32,049	-0.02%
2024/07/04	3.4	311.60	3.6	311.64	309.00	-0.3	32,369	0.00%
2024/07/03	3	307.67	5.1	310.17	308.00	-2.1	32,755	-0.01%
2024/07/02	5.9	307.82	1.9	308.92	306.50	4	33,272	0.01%
2024/07/01	7.1	310.35	16	309.34	308.50	-8.9	33,857	-0.03%
2024/06/28	6.3	309.45	10	311.55	312.00	-3.7	34,930	-0.01%
2024/06/27	13.1	304.54	1	305.03	305.00	12.1	35,703	0.03%
2024/06/26	15.3	310.44	27.4	309.97	309.50	-12.1	37,621	-0.03%
2024/06/25	26.7	298.14	12.2	297.59	305.00	14.5	38,766	0.04%
2024/06/24	43.5	307.75	29.6	306.52	304.00	14	38,421	0.04%
2024/06/21	37.3	316.04	11.3	318.66	319.50	26	38,363	0.07%
2024/06/20	15.9	325.60	42.8	327.71	330.00	-27	37,802	-0.07%
2024/06/19	20.6	301.72	63.9	311.28	316.00	-43.3	37,303	-0.12%
2024/06/18	14	289.32	6.1	289.93	291.00	8	36,045	0.02%
2024/06/17	10.8	286.84	2.5	287.02	288.50	8.3	36,628	0.02%
2024/06/14	7.4	286.31	30.8	286.19	290.50	-23.4	36,893	-0.06%
2024/06/13	3.2	282.91	3.5	279.58	284.00	-0.3	37,280	0.00%
2024/06/12	5.1	274.02	0.1	275.14	274.50	5	37,960	0.01%
2024/06/11	3.1	275.53	3	277.83	274.50	0.1	38,090	0.00%
2024/06/07	14.3	275.23	1	273.02	273.00	13.3	38,379	0.03%
2024/06/06	23.4	282.14	2	282.25	279.50	21.4	38,684	0.06%
2024/06/05	4.5	278.20	6.1	278.50	276.50	-1.6	39,160	0.00%
2024/06/04	8.5	276.21	0	0.00	275.00	8.5	39,353	0.02%
2024/06/03	8.2	283.39	34	282.92	282.50	-25.7	39,291	-0.07%
2024/05/31	31.6	278.46	13.1	276.04	274.00	18.5	39,150	0.05%
2024/05/30	17.7	283.14	3.1	281.87	281.50	14.6	38,996	0.04%
2024/05/29	16.4	289.20	12.2	293.59	287.00	4.2	39,108	0.01%
2024/05/28	18.1	290.45	20	289.93	289.50	-1.9	39,034	0.00%
2024/05/27	17	290.48	26	291.52	293.50	-9	39,056	-0.02%
2024/05/24	12	285.63	18.1	286.78	286.50	-6.1	38,903	-0.02%
2024/05/23	16.3	285.39	6.2	286.16	284.00	10.1	38,851	0.03%
2024/05/22	12	283.67	6.1	285.25	285.50	5.9	38,924	0.02%
2024/05/21	12.2	282.34	0.1	282.97	282.00	12.1	39,222	0.03%
2024/05/20	10.3	283.82	2	284.46	282.00	8.3	39,475	0.02%
2024/05/17	7.9	283.81	28.4	284.93	286.00	-20.5	39,613	-0.05%
2024/05/16	32.3	284.63	10.5	284.19	277.00	21.8	39,549	0.06%
2024/05/15	18.1	291.45	35.3	291.78	287.00	-17.1	39,592	-0.04%
2024/05/14	9.6	283.24	38.7	280.40	288.50	-29.1	39,641	-0.07%
2024/05/13	3.3	273.35	8	274.50	274.50	-4.7	39,496	-0.01%
2024/05/10	21.3	270.20	5	270.50	270.50	16.3	39,838	0.04%
2024/05/09	3.3	275.30	7.5	274.71	274.50	-4.3	39,889	-0.01%
2024/05/08	11.6	274.55	20.1	274.39	273.50	-8.4	39,971	-0.02%
2024/05/07	10.1	264.03	11	265.27	267.00	-0.9	39,918	0.00%
2024/05/06	8.4	267.92	40.7	266.18	262.00	-32.2	39,914	-0.08%
2024/05/03	8.3	261.35	3	262.33	256.50	5.3	39,657	0.01%
2024/05/02	1	256.12	2.6	259.42	261.00	-1.6	39,799	0.00%
2024/04/30	6.3	261.54	4	261.88	260.00	2.3	39,819	0.01%
2024/04/29	5.4	261.39	4.5	261.51	261.50	0.9	40,266	0.00%
2024/04/26	33	261.71	8.9	260.54	257.50	24.1	41,660	0.06%
2024/04/25	9.3	255.20	21	256.45	255.50	-11.7	42,404	-0.03%
2024/04/24	8.4	253.69	34.1	257.92	260.50	-25.7	42,268	-0.06%
2024/04/23	7.1	235.59	4.2	236.17	237.00	2.9	42,264	0.01%
2024/04/22	11.5	234.30	6	233.00	230.00	5.5	42,290	0.01%
2024/04/19	18.9	244.86	6.3	242.04	241.50	12.6	42,480	0.03%
2024/04/18	26.6	250.68	19.3	250.68	250.50	7.3	42,755	0.02%
2024/04/17	24.3	251.39	19	253.82	254.50	5.3	42,926	0.01%
2024/04/16	28.3	252.04	7.2	253.81	249.50	21.1	42,631	0.05%
2024/04/15	16.6	262.17	29.6	265.60	261.00	-13	42,525	-0.03%
2024/04/12	37.2	274.98	12.4	271.79	271.00	24.8	42,194	0.06%
2024/04/11	19.1	284.61	6.6	284.59	284.50	12.5	41,905	0.03%
2024/04/10	28.2	284.58	6.2	283.20	282.00	22	41,815	0.05%
2024/04/09	28.8	286.74	6.7	286.92	287.00	22	41,642	0.05%
2024/04/08	37.4	291.76	9.2	292.65	291.50	28.2	41,704	0.07%
2024/04/03	19.6	292.40	11.2	293.23	293.50	8.4	41,887	0.02%
2024/04/02	40.4	294.78	64.6	294.46	298.00	-24.2	41,317	-0.06%
2024/04/01	51.9	288.84	31.9	286.77	282.50	20	40,260	0.05%
2024/03/29	57.3	288.35	65.8	290.50	293.50	-8.5	39,443	-0.02%
2024/03/28	13.3	271.13	71	271.65	280.00	-57.7	37,594	-0.15%
2024/03/27	5	253.70	10	256.50	257.50	-5	36,650	-0.01%
2024/03/26	5.5	255.36	10.2	259.40	254.00	-4.7	37,417	-0.01%
2024/03/25	5.2	257.02	3	256.00	255.00	2.2	37,942	0.01%
2024/03/22	13.3	257.64	25.3	259.79	257.50	-12	38,520	-0.03%
2024/03/21	3.1	256.59	13.1	255.11	254.50	-10	38,256	-0.03%
2024/03/20	16.3	251.48	2.1	250.93	249.00	14.2	38,219	0.04%
2024/03/19	9.1	255.72	13	256.50	257.00	-3.9	37,796	-0.01%
2024/03/18	45.1	259.77	10.4	258.08	255.00	34.7	37,643	0.09%
2024/03/15	5.1	248.06	31.1	255.36	257.50	-26	37,048	-0.07%
2024/03/14	12.1	244.37	9.3	247.18	243.50	2.8	36,248	0.01%