台光電 (2383)-元大-上新莊券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
632
漲跌
▼1
漲幅
-0.16%
成交量
29,630張
產業
上市電子零組件類股
1203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	5	633.60	3.4	632.45	632.00	1.6	6,404	0.03%
2025/02/26	4	608.50	6.1	625.43	633.00	-2.1	6,046	-0.04%
2025/02/25	3.2	579.38	0	0.00	576.00	3.2	6,016	0.05%
2025/02/21	0	0.00	0	605.00	601.00	0	6,159	0.00%
2025/02/20	3	609.00	4	606.25	603.00	-1	6,187	-0.02%
2025/02/18	1	611.00	0	609.00	612.00	1	6,249	0.02%
2025/02/14	0	598.00	1	595.00	595.00	-1	6,251	-0.02%
2025/02/13	0	0.00	0.1	606.00	603.00	-0.1	6,283	0.00%
2025/02/12	0.5	609.92	1.3	613.36	604.00	-0.9	6,291	-0.01%
2025/02/11	0	0.00	0	618.00	620.00	0	6,276	0.00%
2025/02/10	0	0.00	0.1	612.02	612.00	-0.1	6,277	0.00%
2025/02/07	1	603.00	1	605.00	615.00	0	6,302	0.00%
2025/02/06	0	596.00	0.4	601.63	600.00	-0.4	6,266	-0.01%
2025/02/05	0	0.00	1	569.93	576.00	-1	6,182	-0.02%
2025/02/04	1	542.12	1.2	548.17	546.00	-0.2	6,193	0.00%
2025/02/03	3.2	559.55	1.4	553.86	553.00	1.8	6,114	0.03%
2025/01/22	3.2	609.81	5	613.58	614.00	-1.8	6,077	-0.03%
2025/01/20	0	600.00	0	0.00	603.00	0	6,010	0.00%
2025/01/17	4	589.50	3	596.67	598.00	1	6,125	0.02%
2025/01/16	1.2	598.38	2	595.50	589.00	-0.8	6,185	-0.01%
2025/01/15	2	580.50	1	577.00	577.00	1	6,155	0.02%
2025/01/14	1	556.03	1	578.00	578.00	0	6,130	0.00%
2025/01/13	2	571.00	0	572.00	563.00	2	6,163	0.03%
2025/01/10	2.1	587.48	2	587.49	590.00	0.1	6,173	0.00%
2025/01/09	6.1	595.78	1	586.00	585.00	5.1	6,182	0.08%
2025/01/08	2.1	602.29	2	610.00	599.00	0.1	6,190	0.00%
2025/01/07	4	606.25	3	601.00	603.00	1	6,154	0.02%
2025/01/06	0	0.00	0	610.00	620.00	0	6,122	0.00%
2025/01/03	0.4	610.00	1	605.00	604.00	-0.6	6,171	-0.01%
2025/01/02	2	604.48	2.3	598.30	596.00	-0.3	6,169	-0.01%
2024/12/31	0	617.00	1	626.00	618.00	-1	6,149	-0.02%
2024/12/30	2	616.50	1	624.00	619.00	1	6,292	0.02%
2024/12/27	0	0.00	7	620.57	630.00	-7	6,346	-0.11%
2024/12/26	0	0.00	1	607.97	605.00	-1	6,326	-0.02%
2024/12/25	6	598.82	1	603.99	591.00	5	6,287	0.08%
2024/12/24	0	601.33	0	0.00	595.00	0	6,280	0.00%
2024/12/23	1	605.00	2	609.34	608.00	-1	6,284	-0.02%
2024/12/20	8	606.12	1.3	598.97	596.00	6.8	6,259	0.11%
2024/12/19	3	607.68	5	614.20	617.00	-2	6,152	-0.03%
2024/12/18	2	599.00	2	605.00	615.00	0	6,120	0.00%
2024/12/17	5	597.59	3.1	593.27	599.00	1.9	6,067	0.03%
2024/12/16	0	0.00	3.2	603.22	610.00	-3.2	5,974	-0.05%
2024/12/13	0	0.00	3	587.72	599.00	-3	5,896	-0.05%
2024/12/12	3	573.97	1	581.00	573.00	2	5,828	0.03%
2024/12/11	2	554.50	3	571.67	572.00	-1	5,806	-0.02%
2024/12/10	3	545.33	3.1	550.66	554.00	0	5,695	0.00%
2024/12/09	3.1	543.36	5	547.40	550.00	-1.9	5,736	-0.03%
2024/12/06	3.1	529.19	5	533.00	533.00	-1.9	5,703	-0.03%
2024/12/05	4	526.25	2	526.47	527.00	2	5,723	0.04%
2024/12/04	3.1	515.93	4.6	519.81	534.00	-1.5	5,793	-0.03%
2024/12/03	2	504.99	4.7	506.29	510.00	-2.7	5,821	-0.05%
2024/12/02	1.6	488.77	8.4	494.20	504.00	-6.8	5,978	-0.11%
2024/11/29	3	462.50	3.1	468.89	468.50	-0.1	5,899	0.00%
2024/11/28	4.1	464.85	3	467.00	463.00	1.1	5,999	0.02%
2024/11/27	2	469.25	2	467.75	467.50	0	5,978	0.00%
2024/11/26	2	476.25	0	0.00	468.00	2	5,967	0.03%
2024/11/22	2	484.00	4.7	484.32	482.00	-2.7	5,846	-0.05%
2024/11/21	1	471.50	6.6	472.06	473.00	-5.6	5,718	-0.10%
2024/11/20	1	448.01	3	448.83	447.50	-2	5,524	-0.04%
2024/11/18	2.1	430.88	1	431.50	424.50	1.1	5,479	0.02%
2024/11/15	1.1	439.09	2.3	444.58	446.50	-1.1	5,449	-0.02%
2024/11/14	1	443.50	7	439.00	441.50	-6	5,433	-0.11%
2024/11/13	0	0.00	1	437.50	438.50	-1	5,411	-0.02%
2024/11/12	0.2	431.98	0	433.50	429.00	0.2	5,429	0.00%
2024/11/11	0	0.00	0.3	435.00	435.00	-0.3	5,485	0.00%
2024/11/08	0	0.00	1.3	438.92	431.50	-1.3	5,508	-0.02%
2024/11/07	0	0.00	7.1	437.47	435.00	-7.1	5,550	-0.13%
2024/11/06	0.2	435.50	3	433.83	431.50	-2.8	5,565	-0.05%
2024/11/05	0	426.00	1.1	427.50	427.00	-1.1	5,695	-0.02%
2024/11/04	0.2	425.00	0	0.00	427.00	0.2	5,850	0.00%
2024/11/01	10	409.65	1	425.50	427.00	9	5,985	0.15%
2024/10/29	1.2	421.92	1.3	420.88	420.00	-0.1	6,144	0.00%
2024/10/28	0	0.00	0	430.00	429.00	0	6,161	0.00%
2024/10/25	0.1	429.49	0	0.00	428.50	0.1	6,205	0.00%
2024/10/24	5.3	434.97	2	426.00	428.50	3.3	6,227	0.05%
2024/10/23	2	444.00	3	447.83	444.00	-1	6,134	-0.02%
2024/10/22	0	436.00	0	0.00	436.00	0	6,076	0.00%
2024/10/21	0.1	430.00	1	429.00	428.50	-0.9	6,054	-0.01%
2024/10/18	2.3	426.48	1	420.50	420.00	1.3	6,056	0.02%
2024/10/17	0	0.00	0.1	426.50	431.50	-0.1	6,020	0.00%
2024/10/16	1	414.52	1	416.50	416.00	0	5,995	0.00%
2024/10/15	0.1	417.27	0	0.00	418.00	0.1	5,960	0.00%
2024/10/14	2	417.00	0	0.00	417.50	2	5,955	0.03%
2024/10/11	3.1	414.25	1	417.00	416.00	2.1	6,013	0.03%
2024/10/09	2.5	422.70	1.5	423.97	419.00	1	5,975	0.02%
2024/10/08	1	428.95	1	433.50	433.00	0	5,916	0.00%
2024/10/07	1.7	428.86	1	431.99	431.50	0.7	5,896	0.01%
2024/10/04	4.4	422.89	3	417.00	414.50	1.4	5,872	0.02%
2024/10/01	7.1	443.19	3	439.50	442.00	4.1	5,795	0.07%
2024/09/30	3.2	457.94	0	451.50	447.00	3.2	5,737	0.06%
2024/09/27	0	465.00	1	467.00	468.00	-1	5,820	-0.02%
2024/09/26	4	469.87	0	0.00	466.00	4	5,899	0.07%
2024/09/25	2	468.75	2	471.00	473.00	0	5,879	0.00%
2024/09/24	1	457.00	0	460.50	461.50	1	5,876	0.02%
2024/09/23	1	468.50	0	471.00	468.50	1	5,936	0.02%
2024/09/20	1.3	479.85	1	475.50	472.00	0.3	6,047	0.00%
2024/09/19	2	468.75	18	466.33	475.00	-16	6,065	-0.26%
2024/09/18	3.1	462.10	1	461.50	458.00	2.1	6,102	0.03%
2024/09/13	3	470.33	2	463.50	463.50	1	6,170	0.02%
2024/09/12	0	479.00	0	474.00	479.50	0	6,136	0.00%
2024/09/10	2	477.93	4.5	459.29	458.00	-2.5	6,118	-0.04%
2024/09/09	3.1	483.64	2	481.50	479.50	1.1	6,082	0.02%
2024/09/06	3	486.33	4	485.13	490.50	-1	6,104	-0.02%
2024/09/05	6	492.67	4	491.00	491.00	2	6,149	0.03%
2024/09/04	12.5	480.40	12.5	479.26	468.00	0	6,092	0.00%
2024/09/03	6	494.67	9.3	496.28	500.00	-3.3	5,961	-0.05%
2024/09/02	0.3	475.15	4.1	476.28	470.50	-3.8	5,795	-0.07%
2024/08/30	3	461.18	6.2	459.53	465.00	-3.1	5,702	-0.06%
2024/08/29	1	442.00	0	440.00	440.00	1	5,615	0.02%
2024/08/28	1.6	444.05	1	456.42	451.50	0.6	5,687	0.01%
2024/08/27	2	438.75	3	442.50	443.50	-1	5,691	-0.02%
2024/08/26	19	446.86	1.6	442.06	439.00	17.4	5,729	0.30%
2024/08/23	1.1	429.18	2	436.75	446.00	-0.9	5,708	-0.02%
2024/08/22	0.1	433.50	0	0.00	433.00	0.1	5,720	0.00%
2024/08/21	2	432.50	1	434.00	430.00	1	5,774	0.02%
2024/08/20	1.1	440.92	3	438.83	431.00	-1.9	5,768	-0.03%
2024/08/19	0	0.00	0.2	438.50	437.50	-0.2	5,756	0.00%
2024/08/16	2	443.50	0	0.00	437.50	2	5,746	0.03%
2024/08/15	1	433.55	1	431.09	436.00	0	5,737	0.00%
2024/08/14	1.1	430.47	0	0.00	433.00	1.1	5,777	0.02%
2024/08/13	4.2	431.45	2	430.50	428.00	2.2	5,868	0.04%
2024/08/12	2	446.50	4	443.88	446.50	-2	5,919	-0.03%
2024/08/09	4.5	447.00	9	446.89	439.50	-4.5	5,964	-0.08%
2024/08/08	3.8	441.61	3.8	439.90	442.00	0	5,932	0.00%
2024/08/07	4.2	437.10	2	444.77	444.00	2.2	5,920	0.04%
2024/08/06	2.4	401.63	5	409.90	426.50	-2.6	5,771	-0.05%
2024/08/05	4.3	384.98	1	391.95	388.00	3.3	5,626	0.06%
2024/08/02	3	410.08	4.6	421.80	413.50	-1.6	5,508	-0.03%
2024/08/01	9.8	431.61	2	424.25	420.50	7.8	5,502	0.14%
2024/07/31	3	435.50	6	435.67	438.00	-3	5,419	-0.06%
2024/07/26	2	413.00	3	420.33	416.50	-1	5,630	-0.02%
2024/07/23	1	430.00	1	435.53	440.00	0	5,658	0.00%
2024/07/22	2	422.50	2.2	430.30	416.50	-0.2	5,673	0.00%
2024/07/19	3.1	438.16	0	0.00	433.50	3.1	5,719	0.05%
2024/07/18	6.1	448.56	6	445.08	447.50	0.1	5,788	0.00%
2024/07/17	4.1	464.36	0.1	465.85	462.00	4	5,844	0.07%
2024/07/15	0	473.50	1.1	470.55	470.00	-1.1	5,991	-0.02%
2024/07/12	2.1	478.31	0	0.00	470.00	2.1	6,003	0.03%
2024/07/11	3	506.67	3	512.00	500.00	0	5,985	0.00%
2024/07/10	1	509.00	0	0.00	509.00	1	6,077	0.02%
2024/07/09	0	0.00	3.6	494.09	506.00	-3.6	6,162	-0.06%
2024/07/05	1	508.04	3.2	503.68	508.00	-2.2	6,216	-0.03%
2024/07/04	2	492.50	0	0.00	494.00	2	6,349	0.03%
2024/07/03	2	501.99	1	494.50	492.50	1	6,460	0.02%
2024/07/02	4	471.75	6	481.75	484.50	-2	6,606	-0.03%
2024/06/28	1	475.00	1	475.50	475.00	0	6,602	0.00%
2024/06/27	2	471.75	2	478.00	479.50	0	6,631	0.00%
2024/06/26	2	472.75	2	475.25	472.50	0	6,571	0.00%
2024/06/25	2	459.00	2	464.00	464.00	0	6,528	0.00%
2024/06/24	3	457.00	6	459.08	457.50	-3	6,484	-0.05%
2024/06/21	2	456.00	0	0.00	453.00	2	6,455	0.03%
2024/06/20	3.2	458.09	2	460.21	462.50	1.2	6,419	0.02%
2024/06/19	1.4	453.44	0	453.00	444.50	1.3	6,483	0.02%
2024/06/18	0.1	452.50	0	0.00	451.00	0.1	6,593	0.00%
2024/06/17	3	470.83	2	455.25	450.00	1	6,700	0.01%
2024/06/14	2	456.50	3	460.50	462.00	-1	6,810	-0.01%
2024/06/13	2.1	459.05	1.2	453.12	451.50	0.9	6,857	0.01%
2024/06/12	2	449.25	4.2	449.05	452.50	-2.2	6,994	-0.03%
2024/06/11	2	420.50	0.3	423.83	422.50	1.7	7,101	0.02%
2024/06/07	0	0.00	1	439.52	438.00	-1	7,321	-0.01%
2024/06/05	1	428.02	0	0.00	434.50	1	7,476	0.01%
2024/06/04	0.1	432.50	1	433.50	430.50	-1	7,583	-0.01%
2024/06/03	2	437.50	20	421.00	435.00	-18	7,691	-0.23%
2024/05/31	4.1	413.62	1	419.00	408.50	3.1	7,645	0.04%
2024/05/30	1.1	416.61	0	0.00	415.50	1.1	7,692	0.01%
2024/05/29	1	425.00	1	428.00	427.00	0	7,737	0.00%
2024/05/28	7	426.00	6	422.92	422.50	1	7,827	0.01%
2024/05/27	1	430.00	0	0.00	434.50	1	7,838	0.01%
2024/05/24	3	429.33	3	431.17	430.50	0	7,852	0.00%
2024/05/23	1.1	424.27	2	432.50	430.50	-0.9	7,897	-0.01%
2024/05/22	0	0.00	0	432.00	431.00	0	7,967	0.00%
2024/05/21	3.1	426.18	2	431.75	424.50	1.1	8,028	0.01%
2024/05/20	2.1	439.88	0.1	434.50	432.00	2	8,053	0.02%
2024/05/17	1	449.50	3.4	444.25	448.00	-2.4	8,074	-0.03%
2024/05/16	1	434.50	4	432.00	433.50	-3	8,010	-0.04%
2024/05/15	4	421.50	4	417.13	420.50	0	7,970	0.00%
2024/05/14	1	406.11	1	413.50	408.50	0	8,025	0.00%
2024/05/13	0	405.50	2	409.25	412.00	-2	8,109	-0.02%
2024/05/10	0	420.00	0.1	422.00	416.00	-0.1	8,215	0.00%
2024/05/09	2	425.24	2	422.50	422.50	0	8,286	0.00%
2024/05/08	1	418.50	1.3	424.06	425.50	-0.3	8,360	0.00%
2024/05/07	2	425.50	3	416.50	420.00	-1	8,507	-0.01%
2024/05/06	3	431.46	3	424.50	426.00	0	8,470	0.00%
2024/05/03	3	428.45	2.1	416.83	416.50	0.9	8,418	0.01%
2024/05/02	7.1	429.61	6.3	421.97	421.50	0.9	8,368	0.01%
2024/04/30	3	410.00	4.1	413.11	412.00	-1.1	8,227	-0.01%
2024/04/29	2	407.75	3.1	409.63	406.50	-1.1	8,230	-0.01%
2024/04/26	3	392.83	8	395.19	397.00	-5	8,378	-0.06%
2024/04/25	8	387.25	4	394.25	382.50	4	8,393	0.05%
2024/04/24	3	392.17	5	391.60	391.50	-2	8,323	-0.02%
2024/04/23	5.1	369.88	5	371.70	376.00	0.1	8,233	0.00%
2024/04/22	3.1	363.55	2	371.50	350.50	1.1	8,168	0.01%
2024/04/19	1	380.50	4	379.38	375.50	-3	8,133	-0.04%
2024/04/18	6	381.33	4	383.50	385.00	2	8,075	0.02%
2024/04/17	1.1	374.05	1.1	372.82	372.50	0	8,074	0.00%
2024/04/16	5.2	374.23	6	372.67	374.50	-0.8	8,012	-0.01%
2024/04/15	3	390.83	1	396.00	383.00	2	7,911	0.03%
2024/04/12	2.1	403.07	0	0.00	402.00	2.1	7,801	0.03%
2024/04/11	2	401.75	1.3	402.46	400.50	0.7	7,786	0.01%
2024/04/10	8.4	414.00	7.2	422.25	405.50	1.2	7,726	0.02%
2024/04/09	10.2	444.71	7.1	440.55	434.50	3.1	7,536	0.04%
2024/04/08	4.3	441.27	7.1	442.64	445.00	-2.8	7,447	-0.04%
2024/04/03	4.1	413.48	0	0.00	410.50	4.1	7,161	0.06%
2024/04/02	1.1	399.10	1	398.50	400.50	0.1	7,099	0.00%
2024/04/01	3	400.67	5	399.20	398.50	-2	7,050	-0.03%
2024/03/28	1.1	420.57	1	410.00	403.00	0.1	6,929	0.00%
2024/03/27	1	409.50	0	0.00	415.00	1	6,875	0.01%
2024/03/25	3.1	422.21	2	423.00	420.50	1.1	6,947	0.02%
2024/03/22	1	436.00	1	435.50	427.50	0	6,991	0.00%
2024/03/21	1	426.50	1	429.00	420.50	0	6,932	0.00%
2024/03/20	1	412.00	2	419.50	406.00	-1	6,892	-0.01%
2024/03/19	4	414.00	1	420.00	418.00	3	6,850	0.04%
2024/03/18	0.1	407.00	0	406.50	412.00	0	6,707	0.00%
2024/03/15	4.1	407.63	13	409.89	414.00	-8.9	6,620	-0.13%
2024/03/14	12.2	392.04	2	397.50	394.00	10.2	6,383	0.16%
2024/03/13	5.1	427.98	3	408.42	405.00	2.1	6,128	0.03%
2024/03/12	3.2	461.91	1	460.00	450.00	2.2	5,815	0.04%
2024/03/08	13	502.46	5.1	496.64	490.00	7.9	5,572	0.14%
2024/03/07	5	530.83	10	523.70	522.00	-5	5,537	-0.09%
2024/03/06	1	498.00	4	512.50	514.00	-3	5,502	-0.05%
2024/03/05	1	498.53	3.1	504.56	498.50	-2.1	5,595	-0.04%
2024/03/04	1	494.94	0	0.00	487.00	1	5,646	0.02%