錩新 (2415)-元大-上新莊券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.35
漲跌
▼0.70
漲幅
-2.50%
成交量
374張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	28.75	29.20	-3	206	-1.46%
2024/05/07	1	29.00	0	0.00	28.50	1	204	0.49%
2024/04/30	2	29.40	1	29.40	29.55	1	193	0.52%
2024/04/29	1	29.45	0	0.00	29.50	1	191	0.52%
2024/04/25	1	29.35	0	0.00	29.40	1	194	0.51%
2024/04/24	6	28.88	0	0.00	29.35	6	192	3.11%
2024/03/28	1	30.05	6	30.94	30.65	-5	164	-3.05%
2024/03/25	1	29.40	0	0.00	29.05	1	129	0.77%
2024/03/19	1	28.00	0	0.00	28.00	1	129	0.77%
2024/03/11	3	28.80	0	0.00	28.65	3	132	2.27%
2024/03/06	0.8	30.40	1.1	30.60	30.90	-0.4	133	-0.26%
2024/02/23	2	29.00	0	0.00	29.10	2	114	1.75%
2024/02/21	1	29.50	0	0.00	29.40	1	115	0.87%
2024/02/19	0	0.00	9	29.05	28.75	-9	112	-8.03%
2024/02/05	1	28.10	0	0.00	28.20	1	130	0.76%
2024/01/05	1	28.70	0	0.00	28.75	1	194	0.51%
2023/11/17	1	29.35	26	29.31	29.35	-25	442	-5.64%
2023/11/16	0	0.00	34	29.51	29.25	-34	462	-7.35%
2023/11/15	0	0.00	8	29.48	29.30	-8	507	-1.58%
2023/11/14	1	30.80	1	30.40	29.80	0	604	0.00%
2023/11/10	1	30.65	1	30.05	30.00	0	636	0.00%
2023/11/09	68	31.23	3	30.73	31.00	65	634	10.24%
2023/11/08	0	0.00	1	30.00	29.85	-1	624	-0.16%
2023/10/31	0.2	26.05	0	0.00	25.80	0.2	798	0.03%
2023/10/17	0.2	28.95	0	0.00	28.05	0.2	904	0.02%
2023/10/06	0.2	30.30	0	0.00	30.05	0.2	950	0.02%
2023/10/05	0	0.00	0.6	30.80	30.80	-0.6	947	-0.06%
2023/09/27	0	0.00	1	28.65	28.90	-1	1,155	-0.09%
2023/09/11	0.3	30.35	0	0.00	30.55	0.3	1,145	0.03%
2023/09/08	2.2	30.93	0	0.00	30.80	2.2	1,142	0.19%
2023/09/07	1.3	31.25	0	0.00	31.25	1.3	1,132	0.11%
2023/08/29	0.2	31.00	0	0.00	31.00	0.2	1,052	0.02%
2023/08/28	0	31.30	15.2	33.10	31.05	-15.2	1,047	-1.45%
2023/08/25	15	32.25	0	0.00	32.55	15	1,035	1.45%
2023/08/24	0	0.00	0.2	33.39	32.80	-0.2	1,021	-0.02%
2023/08/23	1	32.20	1.1	32.15	32.30	-0.1	978	-0.02%
2023/08/22	0.3	31.43	0	32.65	30.70	0.3	952	0.03%
2023/08/21	5.3	32.52	0	0.00	32.00	5.3	932	0.56%
2023/08/18	8	35.14	7.4	35.66	34.00	0.6	885	0.07%
2023/08/17	0.5	35.10	2	35.10	35.10	-1.5	783	-0.19%
2023/08/14	0	0.00	0.2	29.70	29.65	-0.2	726	-0.03%
2023/08/10	0	0.00	1	31.85	30.00	-1	704	-0.14%
2023/08/09	3	32.00	4	31.25	32.35	-1	682	-0.15%
2023/08/08	2	31.55	0	0.00	31.55	2	610	0.33%
2023/08/01	0	0.00	11	27.42	27.20	-11	503	-2.18%
2023/07/28	0	0.00	0	28.10	27.75	0	497	0.00%
2023/07/27	0	0.00	0	28.70	28.05	0	492	0.00%
2023/07/26	10	29.95	0	0.00	28.90	10	490	2.04%
2023/07/25	1	29.35	1	29.90	29.60	0	469	0.00%
2023/07/18	0	0.00	8	27.00	26.45	-8	400	-2.00%
2023/07/17	2	27.50	0	0.00	27.30	2	393	0.51%
2023/07/14	0	0.00	1	28.30	28.25	-1	386	-0.26%
2023/07/13	1	28.50	0	0.00	28.75	1	376	0.27%
2023/07/12	8	28.70	1	28.20	28.80	7	348	2.01%
2023/07/11	1	30.10	0	0.00	28.35	1	327	0.31%
2023/07/10	2.3	30.01	2	30.25	31.25	0.3	258	0.10%
2023/07/07	3	27.87	10	28.28	28.45	-7	186	-3.76%
2023/06/09	0.4	23.75	0	0.00	23.60	0.4	76	0.49%
2023/06/07	0	0.00	0	23.70	23.50	0	81	-0.02%
2023/06/01	0	0.00	0	23.68	23.55	0	91	-0.04%
2023/04/28	0	0.00	0	23.60	23.85	0	231	-0.01%
2023/04/24	0	0.00	0.1	24.45	24.20	-0.1	233	-0.04%
2023/01/31	0	0.00	6	24.35	24.35	-6	134	-4.48%
2022/12/28	0	0.00	2.3	20.17	20.25	-2.3	123	-1.82%
2022/12/14	0.1	22.95	0	0.00	22.85	0.1	129	0.08%
2022/12/13	0.1	22.85	0	0.00	22.60	0.1	129	0.04%
2022/10/20	0.1	20.79	0	0.00	21.00	0.1	161	0.06%
2022/10/14	0	0.00	2	21.75	21.50	-2	161	-1.24%
2022/10/13	2	20.05	0	0.00	20.05	2	160	1.24%
2022/08/31	1	29.00	1	28.90	28.80	0	248	0.00%
2022/08/30	0	0.00	15	32.95	33.80	-15	239	-6.27%
2022/08/29	3	32.17	0	0.00	32.20	3	224	1.33%
2022/08/22	1	30.30	0	0.00	30.35	1	223	0.45%
2022/08/16	0	0.00	4	29.23	29.15	-4	224	-1.78%
2022/08/12	0	0.00	6	28.60	28.95	-6	232	-2.58%
2022/07/25	0	0.00	3	29.60	29.50	-3	269	-1.11%
2022/07/22	2	29.50	0	0.00	29.55	2	270	0.74%
2022/07/14	3	28.55	0	0.00	28.15	3	275	1.09%
2022/07/12	1	25.50	2	25.45	25.45	-1	259	-0.39%
2022/07/08	0	0.00	2	28.20	28.00	-2	256	-0.78%
2022/07/07	0	0.00	5	28.02	27.40	-5	259	-1.93%
2022/07/05	6	25.82	0	0.00	25.85	6	243	2.47%
2022/07/01	1	28.50	0	0.00	28.50	1	222	0.45%
2022/06/21	2	32.90	0	0.00	33.50	2	225	0.89%
2022/06/20	1	32.60	0	0.00	31.95	1	228	0.44%
2022/06/17	1	34.05	0	0.00	34.05	1	228	0.44%
2022/06/16	8	35.64	0	0.00	34.80	8	228	3.51%
2022/06/15	0	0.00	1	36.15	36.00	-1	227	-0.44%
2022/06/14	1	36.00	0	0.00	36.35	1	230	0.43%
2022/06/10	1	38.35	0	0.00	38.25	1	245	0.41%
2022/06/02	0	0.00	2	38.95	38.85	-2	258	-0.77%
2022/06/01	0	0.00	8	39.08	39.00	-8	263	-3.04%
2022/05/31	1	38.10	0	0.00	38.25	1	263	0.38%
2022/05/24	1	37.15	0	0.00	37.15	1	313	0.32%
2022/05/12	2	34.25	0	0.00	33.75	2	306	0.65%
2022/05/11	1	35.15	0	0.00	35.35	1	305	0.33%
2022/05/10	1	35.00	0	0.00	36.30	1	310	0.32%
2022/05/09	2	35.95	0	0.00	35.90	2	308	0.65%
2022/05/06	1	37.40	0	0.00	38.00	1	303	0.33%
2022/04/27	2	37.45	0	0.00	37.80	2	316	0.63%
2022/04/26	2	38.65	0	0.00	38.75	2	315	0.63%
2022/04/22	1	40.00	11	39.90	39.90	-10	314	-3.18%
2022/04/20	0.5	40.80	0	0.00	40.65	0.5	321	0.16%
2022/04/19	0.5	40.80	0	0.00	40.80	0.5	323	0.15%
2022/04/15	1	40.85	0	0.00	40.85	1	326	0.31%
2022/04/14	1	41.80	0	0.00	41.75	1	331	0.30%
2022/04/13	1	42.45	1	41.25	42.00	0	337	0.00%
2022/04/12	1	39.80	0	0.00	40.60	1	336	0.30%
2022/04/11	5	40.16	0	0.00	39.80	5	338	1.48%
2022/04/07	1	42.15	0	0.00	40.80	1	336	0.30%
2022/03/18	0	0.00	1	41.25	41.35	-1	342	-0.29%
2022/03/16	2	39.90	0	0.00	39.90	2	351	0.57%
2022/03/15	8	41.18	5	40.16	40.75	3	356	0.84%
2022/03/11	2	39.10	1	39.70	39.40	1	382	0.26%
2022/03/07	2	38.60	0	0.00	39.20	2	536	0.37%
2022/02/17	2	39.60	0	0.00	39.30	2	651	0.31%
2022/02/15	18	39.00	0	0.00	38.70	18	687	2.62%
2022/02/14	0	0.00	2	38.70	38.60	-2	704	-0.28%
2022/02/11	1	39.40	0	0.00	40.00	1	715	0.14%
2022/02/09	1	39.80	0	0.00	39.85	1	734	0.14%
2022/02/08	1	39.85	0	0.00	39.85	1	774	0.13%
2022/01/21	0	0.00	2	39.00	39.00	-2	1,010	-0.20%
2022/01/07	0	0.00	1	41.35	41.70	-1	1,299	-0.08%
2022/01/04	1	43.25	0	0.00	43.20	1	1,287	0.08%
2022/01/03	1	43.80	0	0.00	43.50	1	1,286	0.08%
2021/12/27	0	0.00	1	43.70	43.70	-1	1,309	-0.08%
2021/12/16	0	0.00	2	44.10	43.80	-2	1,316	-0.15%
2021/12/10	1	44.65	0	0.00	45.20	1	1,303	0.08%
2021/12/06	2	48.40	1	46.70	46.70	1	1,283	0.08%
2021/12/01	2	47.95	0	0.00	49.30	2	1,275	0.16%
2021/11/29	0	0.00	1	42.50	44.15	-1	1,206	-0.08%
2021/11/26	0	0.00	1	46.45	45.40	-1	1,197	-0.08%
2021/11/25	2	47.20	1	47.00	47.25	1	1,186	0.08%
2021/11/22	0	0.00	1	47.80	47.25	-1	1,134	-0.09%
2021/11/19	1	45.60	0	0.00	46.40	1	1,132	0.09%
2021/11/18	0	0.00	1	46.85	46.75	-1	1,125	-0.09%
2021/11/16	0	0.00	1	47.70	46.85	-1	1,121	-0.09%
2021/11/12	1	47.05	0	0.00	47.35	1	1,110	0.09%
2021/11/11	1	47.25	0	0.00	47.05	1	1,098	0.09%
2021/11/09	0	0.00	1	47.85	47.20	-1	1,106	-0.09%
2021/11/04	2	47.15	2	46.78	47.85	0	1,097	0.00%
2021/11/03	4	46.15	4	45.20	44.80	0	1,028	0.00%
2021/11/02	1	45.30	27	44.64	44.70	-26	1,026	-2.53%
2021/11/01	2	46.70	4	46.91	46.95	-2	1,007	-0.20%
2021/10/29	3	46.50	5	46.07	46.25	-2	980	-0.20%
2021/10/28	5	45.82	0	0.00	44.95	5	925	0.54%
2021/10/27	5	44.58	6	44.46	44.85	-1	909	-0.11%
2021/10/26	2	43.23	4	43.53	42.70	-2	891	-0.22%
2021/10/25	1	42.95	0	0.00	42.40	1	883	0.11%
2021/10/22	1	40.60	2	42.50	42.50	-1	891	-0.11%
2021/10/20	1	39.65	1	40.85	42.00	0	933	0.00%
2021/10/13	3	35.28	0	0.00	35.25	3	1,183	0.25%
2021/10/06	2	34.88	0	0.00	34.95	2	1,921	0.10%
2021/10/04	3	34.47	0	0.00	33.60	3	2,176	0.14%
2021/10/01	2	35.65	0	0.00	35.00	2	2,356	0.08%
2021/09/29	1	37.30	1	36.70	36.95	0	2,763	0.00%
2021/09/28	7	38.21	0	0.00	37.80	7	2,913	0.24%
2021/09/27	3	39.20	0	0.00	39.20	3	2,961	0.10%
2021/09/24	8	39.38	0	0.00	39.30	8	2,998	0.27%
2021/09/23	3	38.97	0	0.00	38.80	3	3,036	0.10%
2021/09/14	0	0.00	1	39.40	39.05	-1	3,434	-0.03%
2021/09/10	0	0.00	14	38.52	38.75	-14	3,634	-0.39%
2021/09/06	1	38.90	0	0.00	38.90	1	3,617	0.03%
2021/08/26	1	43.50	0	0.00	43.40	1	3,674	0.03%
2021/08/23	0	0.00	3	43.90	43.70	-3	3,693	-0.08%
2021/08/16	1	43.95	3	45.12	43.60	-2	3,695	-0.05%
2021/08/12	1	47.35	2	47.28	47.30	-1	3,690	-0.03%
2021/08/06	1	48.70	0	0.00	48.55	1	3,672	0.03%
2021/07/30	3	50.47	0	0.00	49.50	3	3,703	0.08%
2021/07/29	0	0.00	3	51.00	51.50	-3	3,690	-0.08%
2021/07/28	2	49.48	0	0.00	49.40	2	3,687	0.05%
2021/07/27	3	52.00	2	52.35	51.60	1	3,670	0.03%
2021/07/26	6	52.93	18	53.16	53.60	-12	3,643	-0.33%
2021/07/23	8	51.30	4	51.03	51.60	4	3,606	0.11%
2021/07/22	7	51.23	4	50.28	49.80	3	3,575	0.08%
2021/07/21	2	48.25	4	50.78	47.50	-2	3,504	-0.06%
2021/07/20	6	51.65	2	50.75	50.30	4	3,422	0.12%
2021/07/19	2	53.55	5	53.38	53.40	-3	3,381	-0.09%
2021/07/16	6	53.40	6	54.35	52.50	0	3,349	0.00%
2021/07/15	0	0.00	1	52.00	52.50	-1	3,304	-0.03%
2021/07/14	9	54.89	1	54.50	53.00	8	3,235	0.25%
2021/07/13	2	58.85	10	62.82	58.80	-8	3,088	-0.26%
2021/07/12	3	55.43	7	57.04	58.30	-4	2,668	-0.15%
2021/07/09	1	54.00	1	53.40	53.00	0	2,506	0.00%
2021/07/08	1	51.80	6	54.75	53.20	-5	2,457	-0.20%
2021/07/07	18	52.33	21	53.35	52.30	-3	2,318	-0.13%
2021/07/06	1	51.80	12	54.32	54.40	-11	2,187	-0.50%
2021/07/05	0	0.00	4	48.15	49.50	-4	2,123	-0.19%
2021/07/01	12	44.21	1	43.45	43.60	11	1,969	0.56%
2021/06/30	0	0.00	7	44.81	44.35	-7	1,957	-0.36%
2021/06/29	0	0.00	3	43.75	43.65	-3	1,929	-0.16%
2021/06/28	0	0.00	4	45.11	44.65	-4	1,899	-0.21%
2021/06/25	10	44.62	2	44.20	44.40	8	1,850	0.43%
2021/06/24	2	44.68	8	45.35	44.95	-6	1,743	-0.34%
2021/06/23	4	43.00	11	42.95	43.65	-7	1,627	-0.43%
2021/06/22	4	42.55	6	41.60	41.90	-2	1,579	-0.13%
2021/06/21	1	42.80	10	40.10	42.80	-9	1,509	-0.60%
2021/06/18	4	40.43	0	0.00	40.00	4	1,450	0.28%
2021/06/09	0	0.00	4	39.75	39.75	-4	1,703	-0.23%
2021/06/07	4	37.95	0	0.00	37.95	4	1,719	0.23%
2021/06/04	2	39.40	0	0.00	39.05	2	1,732	0.12%
2021/06/03	5	41.15	0	0.00	41.15	5	1,725	0.29%
2021/05/28	0	0.00	3	37.72	37.50	-3	1,886	-0.16%
2021/05/27	0	0.00	2	37.43	37.30	-2	1,971	-0.10%
2021/05/25	5	37.34	0	0.00	37.05	5	2,261	0.22%
2021/05/21	0	0.00	5	36.50	36.05	-5	2,464	-0.20%
2021/05/19	0	0.00	1	35.00	34.85	-1	2,765	-0.04%
2021/05/17	2	29.88	3	29.30	29.25	-1	3,092	-0.03%
2021/05/13	1	32.05	1	33.25	33.00	0	3,264	0.00%
2021/05/12	2	33.58	0	0.00	33.95	2	3,319	0.06%
2021/05/11	0	0.00	2	36.80	36.50	-2	3,338	-0.06%
2021/05/10	2	38.10	0	0.00	37.45	2	3,370	0.06%
2021/05/05	0	0.00	10	35.51	34.75	-10	3,829	-0.26%
2021/05/04	2	34.33	6	36.03	33.55	-4	3,887	-0.10%
2021/05/03	1	36.50	0	0.00	36.35	1	3,909	0.03%
2021/04/29	2	37.45	0	0.00	37.60	2	3,915	0.05%
2021/04/28	6	39.20	4	39.60	39.10	2	3,971	0.05%
2021/04/27	5	40.70	0	0.00	40.25	5	4,143	0.12%
2021/04/26	1	41.40	2	41.25	40.70	-1	4,203	-0.02%
2021/04/22	0	0.00	2	40.70	40.50	-2	4,305	-0.05%
2021/04/21	2	42.70	0	0.00	42.30	2	4,322	0.05%
2021/04/20	1	41.30	1	41.70	41.20	0	4,324	0.00%
2021/04/19	1	41.70	1	42.00	41.60	0	4,349	0.00%
2021/04/13	5	43.23	1	42.45	42.40	4	4,432	0.09%
2021/04/12	4	45.98	3.9	47.73	45.00	0.1	4,563	0.00%
2021/04/09	1	44.80	1	45.00	47.20	0	4,537	0.00%
2021/04/08	0.8	44.10	0	0.00	43.90	0.8	4,585	0.02%
2021/04/07	0	0.00	1	44.00	44.25	-1	4,735	-0.02%
2021/04/01	0	0.00	1	41.80	41.50	-1	4,898	-0.02%
2021/03/30	0.7	41.30	2	41.40	41.35	-1.3	4,889	-0.03%
2021/03/29	0.3	40.85	0	0.00	40.80	0.3	4,889	0.01%
2021/03/26	0	0.00	2	41.75	41.25	-2	4,876	-0.04%
2021/03/25	4	41.65	0	0.00	41.30	4	4,873	0.08%
2021/03/24	1	44.30	0	0.00	43.60	1	4,851	0.02%
2021/03/23	10	44.90	12	43.24	43.00	-2	4,830	-0.04%
2021/03/22	9	43.86	2	43.70	43.00	7	4,779	0.15%
2021/03/19	1	42.15	4	42.81	44.60	-3	4,712	-0.06%
2021/03/18	0.3	40.90	2	40.90	40.95	-1.7	4,577	-0.04%
2021/03/17	4	41.78	4	42.00	41.20	0	4,569	0.00%
2021/03/16	2.7	41.36	0	0.00	40.75	2.7	4,542	0.06%
2021/03/15	1	41.45	4	41.65	42.00	-3	4,520	-0.07%
2021/03/08	1	40.00	2	39.40	39.45	-1	4,506	-0.02%
2021/03/05	3	43.03	1	43.20	42.20	2	4,520	0.04%
2021/03/04	12	42.26	6	42.57	42.00	6	4,493	0.13%
2021/03/03	4	43.44	0	0.00	42.70	4	4,491	0.09%
2021/03/02	8	43.63	0	0.00	42.65	8	4,409	0.18%
2021/02/26	2	46.43	0	0.00	45.80	2	4,319	0.05%
2021/02/25	1	45.40	10	45.00	47.10	-9	4,216	-0.21%
2021/02/24	5	45.18	3	43.50	44.00	2	4,047	0.05%
2021/02/23	0	0.00	4	43.54	44.60	-4	3,930	-0.10%
2021/02/22	2	43.85	2.9	42.68	42.70	-0.9	3,812	-0.02%
2021/02/19	18	38.57	4.2	39.70	40.30	13.8	3,653	0.38%
2021/02/18	5.2	37.97	17	38.52	39.05	-11.8	3,477	-0.34%
2021/02/17	5	33.30	4	34.25	35.50	1	3,184	0.03%
2021/02/05	0	0.00	1	33.35	33.20	-1	3,114	-0.03%
2021/02/04	4	34.61	3	34.47	34.00	1	3,055	0.03%
2021/02/03	10	32.85	18	32.55	32.50	-8	2,915	-0.27%
2021/02/02	2	32.63	0	0.00	32.15	2	2,847	0.07%
2021/02/01	6	30.88	15	30.62	30.20	-9	2,795	-0.32%
2021/01/29	1	34.00	4	34.21	32.65	-3	2,741	-0.11%
2021/01/28	8	36.58	10	36.75	35.40	-2	2,633	-0.08%
2021/01/27	6	34.76	1	36.40	36.40	5	2,399	0.21%
2021/01/26	1	33.00	2	33.20	33.10	-1	2,221	-0.05%
2021/01/22	3	32.25	0	0.00	32.20	3	2,099	0.14%
2021/01/21	0	0.00	4	32.88	32.80	-4	2,071	-0.19%
2021/01/20	12	31.67	9	32.28	32.05	3	1,978	0.15%
2021/01/19	2	35.78	1	36.30	33.80	1	1,780	0.06%
2021/01/18	2	33.68	1	34.90	35.00	1	1,703	0.06%
2021/01/15	3	31.93	0	0.00	31.85	3	1,626	0.18%
2021/01/12	1	32.40	0	0.00	30.85	1	1,505	0.07%
2021/01/11	3	31.83	0	0.00	31.55	3	1,462	0.21%
2021/01/06	2	31.08	0	0.00	31.00	2	1,359	0.15%
2021/01/05	6	32.53	9	31.51	32.70	-3	1,285	-0.23%
2021/01/04	10	28.16	4	29.80	29.75	6	1,106	0.54%
2020/12/31	7	25.30	4.2	26.82	27.10	2.8	969	0.28%
2020/12/30	28	25.34	32.6	25.56	25.90	-4.6	860	-0.53%
2020/12/29	7	22.42	6	23.08	23.65	1	691	0.14%
2020/12/28	1	21.50	0	0.00	21.50	1	536	0.19%
2020/12/23	0	0.00	1	19.00	19.70	-1	453	-0.22%
2020/12/14	1	20.40	0	0.00	20.45	1	421	0.24%
2020/12/07	10	20.10	1	21.10	20.80	9	377	2.39%
2020/12/02	2	20.60	0	0.00	20.45	2	280	0.71%
2020/12/01	1	20.95	2	21.15	20.40	-1	255	-0.39%
2020/11/30	0	0.00	1	20.65	20.65	-1	188	-0.53%
2020/11/27	0	0.00	2	18.60	18.80	-2	170	-1.17%
2020/08/21	0	0.00	1	15.80	16.20	-1	376	-0.27%
2020/08/20	1	14.80	0	0.00	14.75	1	362	0.28%
2020/07/16	0	0.00	1	16.65	16.65	-1	523	-0.19%
2020/07/07	1	18.25	0	0.00	17.25	1	494	0.20%
2020/07/06	0	0.00	0.1	17.15	17.20	-0.1	478	-0.01%
2020/06/17	0	0.00	1	16.90	16.90	-1	439	-0.23%
2020/05/14	4	17.80	4	18.20	16.45	0	319	0.00%
2020/05/13	1	16.10	0	0.00	17.05	1	263	0.38%
2020/03/03	0	0.00	2	16.75	16.70	-2	100	-1.99%
2020/02/13	0	0.00	0.6	17.40	17.40	-0.6	100	-0.63%
2020/01/30	0	0.00	2	17.60	17.40	-2	99	-2.01%
2020/01/15	5	19.25	0	0.00	19.10	5	96	5.19%
2020/01/09	2	19.70	0	0.00	19.60	2	94	2.11%
2019/11/27	0	0.00	5	19.15	19.10	-5	74	-6.72%
2019/11/26	5	19.20	0	0.00	19.20	5	74	6.68%
2019/10/14	1	20.00	0	0.00	19.95	1	103	0.97%
2019/10/09	0	0.00	2	20.00	20.00	-2	103	-1.93%
2019/10/04	1	20.10	0	0.00	20.05	1	103	0.97%
2019/08/02	0	0.00	1	21.40	21.10	-1	145	-0.69%
2019/07/19	1	22.05	0	0.00	22.00	1	155	0.64%
2019/06/14	2	23.60	0	0.00	23.70	2	193	1.03%
2019/05/07	5	22.80	0	0.00	22.85	5	382	1.31%
2019/04/30	0	0.00	2	23.05	23.20	-2	380	-0.53%
2019/04/19	0	0.00	8	23.90	23.75	-8	380	-2.10%
2019/03/28	5	23.45	0	0.00	23.25	5	473	1.06%
2019/03/19	5	23.55	0	0.00	23.80	5	538	0.93%
2019/03/04	1	23.60	0	0.00	23.85	1	729	0.14%
2019/02/20	0	0.00	6	24.50	24.45	-6	737	-0.81%
2019/02/19	0	0.00	2	24.50	24.50	-2	738	-0.27%
2019/02/14	0	0.00	1	24.85	24.70	-1	762	-0.13%
2019/02/13	1	24.80	0	0.00	24.65	1	750	0.13%
2019/02/12	2	24.60	4	24.80	25.05	-2	738	-0.27%
2019/02/11	4	24.30	0	0.00	24.50	4	690	0.58%
2019/01/16	0	0.00	1	23.35	23.35	-1	774	-0.13%
2019/01/04	2	22.80	0	0.00	23.15	2	822	0.24%
2019/01/03	4	24.15	0	0.00	23.70	4	825	0.48%
2019/01/02	3	24.50	0	0.00	24.40	3	823	0.36%
2018/12/27	0	0.00	1	25.45	25.30	-1	823	-0.12%
2018/12/25	0	0.00	4	24.93	24.70	-4	773	-0.52%
2018/12/24	4	24.73	1	25.60	25.60	3	763	0.39%
2018/12/22	1	23.95	0	0.00	23.95	1	738	0.14%
2018/12/17	10	24.35	0	0.00	24.50	10	813	1.23%
2018/12/04	18	25.03	0	0.00	24.40	18	780	2.31%
2018/11/13	0	0.00	1	20.30	20.20	-1	771	-0.13%
2018/10/17	1	20.55	0	0.00	20.50	1	1,144	0.09%
2018/10/12	0	0.00	1	18.80	20.00	-1	1,218	-0.08%
2018/09/21	2	25.50	0	0.00	25.20	2	1,718	0.12%
2018/09/07	1	26.70	0	0.00	26.60	1	1,616	0.06%
2018/08/07	20	31.55	20	31.63	31.40	0	1,477	0.00%
2018/08/01	2	31.15	2	31.45	30.90	0	1,379	0.00%
2018/07/19	2	30.95	2	30.65	30.20	0	1,088	0.00%
2018/07/18	3	30.90	5	31.40	30.70	-2	1,047	-0.19%
2018/07/17	3	31.25	0	0.00	31.40	3	985	0.30%
2018/07/16	1	29.65	0	0.00	29.50	1	916	0.11%
2018/07/13	1	29.60	0	0.00	29.55	1	876	0.11%
2018/07/12	1	28.90	2	29.00	30.40	-1	807	-0.12%
2018/07/11	2	28.90	0	0.00	28.85	2	727	0.27%
2018/07/10	1	28.00	0	0.00	28.00	1	656	0.15%
2018/07/09	0	0.00	2	25.80	28.00	-2	598	-0.33%
2018/07/06	2	25.55	0	0.00	26.50	2	528	0.38%
2018/05/10	0	0.00	1	24.50	24.80	-1	214	-0.47%
2018/05/09	1	23.00	0	0.00	23.35	1	168	0.59%
2018/03/29	0	0.00	1	22.05	22.05	-1	132	-0.75%
2018/03/26	1	22.40	0	0.00	22.50	1	133	0.75%
2018/03/08	0	0.00	2	23.30	23.10	-2	145	-1.37%
2018/03/07	2	23.45	0	0.00	23.45	2	144	1.38%
2018/01/30	0	0.00	1	25.60	25.60	-1	238	-0.42%
2018/01/16	1	25.85	0	0.00	25.85	1	287	0.35%
2018/01/05	0	0.00	1	26.95	27.10	-1	352	-0.28%
2018/01/03	1	26.70	0	0.00	27.15	1	376	0.27%
2018/01/02	0	0.00	0.3	26.35	26.45	-0.3	400	-0.07%