• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.98%
  • 成交量
    1,560張
  • 產業
    上市 電子零組件類股

  • 789人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關－元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊 券商分點個股進出

元大-上新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001103.00103.00-14,616-0.02%
2024/12/1000.001101.50101.00-14,600-0.02%
2024/12/061103.001103.50103.5004,5990.00%
2024/12/0400.002.2104.36105.00-2.24,568-0.05%
2024/12/031101.5000.00102.0014,5600.02%
2024/11/29299.95198.6099.8014,5210.02%
2024/11/28299.90197.80100.0014,5180.02%
2024/11/2700.002100.5099.50-24,488-0.04%
2024/11/223103.005104.10105.00-24,446-0.04%
2024/11/211100.0000.0098.7014,3080.02%
2024/11/19199.0000.0099.0014,3520.02%
2024/11/151101.001102.50102.0004,3360.00%
2024/11/148103.888101.50102.0004,2650.00%
2024/11/1100.001101.00101.00-14,107-0.02%
2024/11/080.499.7300.0099.400.44,1520.01%
2024/11/071.1102.9600.00102.501.14,1960.03%
2024/11/062101.004101.63102.50-24,199-0.05%
2024/11/0500.00197.3097.90-14,189-0.02%
2024/11/04197.1000.0097.1014,2270.02%
2024/11/011.193.28195.0098.400.14,2570.00%
2024/10/30297.20397.1796.50-14,269-0.02%
2024/10/2900.00198.2098.90-14,262-0.02%
2024/10/281105.5000.00101.5014,2150.02%
2024/10/252105.250.1105.50103.501.94,1740.05%
2024/10/243.3104.391105.00102.502.34,1960.05%
2024/10/234107.008107.44107.00-44,149-0.10%
2024/10/223104.830.2104.50105.502.84,1210.07%
2024/10/215.1107.971109.00106.504.14,1020.10%
2024/10/1812.1111.479110.00108.503.13,9480.08%
2024/10/1714109.679.4111.19108.504.63,6590.13%
2024/10/1613.1103.4539105.35108.50-25.93,333-0.78%
2024/10/1511.2100.24799.5499.304.22,9020.14%
2024/10/1411102.536102.5098.1052,8480.18%
2024/10/111102.00897.95102.00-72,627-0.27%
2024/10/01593.4400.0093.6052,7130.18%
2024/09/30295.2000.0092.4022,7690.07%
2024/09/26195.0000.0095.0012,8250.04%
2024/09/2500.00196.0096.00-12,855-0.04%
2024/09/20295.8000.0095.4022,9170.07%
2024/09/11187.10287.3087.50-13,035-0.03%
2024/09/09188.7000.0088.7013,0750.03%
2024/09/0600.00290.2590.50-23,105-0.06%
2024/09/0500.00290.3089.50-23,132-0.06%
2024/09/04387.50187.8088.3023,1910.06%
2024/09/02494.93194.7094.6033,3110.09%
2024/08/30195.60195.8096.2003,3650.00%
2024/08/29394.67294.6595.4013,4270.03%
2024/08/28296.60196.0095.8013,5350.03%
2024/08/261.395.38696.0295.60-4.73,606-0.13%
2024/08/23393.13393.7794.1003,6300.00%
2024/08/22195.20195.6095.2003,7340.00%
2024/08/21794.01194.0094.3063,8230.16%
2024/08/20196.60595.9096.00-43,818-0.10%
2024/08/1500.00191.4091.80-13,877-0.03%
2024/08/1400.00192.7092.60-13,855-0.03%
2024/08/09993.7900.0092.2093,8590.23%
2024/08/0800.00293.1094.40-23,780-0.05%
2024/08/07291.6000.0092.1023,7920.05%
2024/08/061.286.22388.7387.80-1.83,862-0.05%
2024/08/0100.004100.25100.00-43,917-0.10%
2024/07/31494.6500.0095.1043,9070.10%
2024/07/29196.0000.0092.7013,9240.03%
2024/07/231100.002100.25101.50-13,936-0.03%
2024/07/221.398.18299.5097.30-0.74,026-0.02%
2024/07/191102.5000.00103.0014,0340.02%
2024/07/185102.5000.00103.0054,0920.12%
2024/07/172104.755105.20106.00-34,093-0.07%
2024/07/1600.000.1104.00104.00-0.14,1190.00%
2024/07/151.1104.0000.00104.001.14,1920.03%
2024/07/122103.503103.50104.50-14,254-0.02%
2024/07/101105.507106.50106.00-64,331-0.14%
2024/07/092105.0000.00108.0024,3670.05%
2024/07/081107.5000.00108.5014,3440.02%
2024/07/042107.5000.00109.0024,3860.05%
2024/06/261113.0000.00114.0015,7710.02%
2024/06/2100.001114.50114.50-16,800-0.01%
2024/06/181109.0000.00111.0016,9980.01%
2024/06/171109.5000.00109.0017,0650.01%
2024/06/134111.7500.00112.0047,2810.05%
2024/06/122107.5000.00109.5027,3270.03%
2024/06/071112.002113.50111.00-17,701-0.01%
2024/06/061118.001115.50115.5007,7750.00%
2024/06/0400.001117.50117.00-18,010-0.01%
2024/06/034121.631119.00120.0038,3300.04%
2024/05/3100.001117.00118.00-18,603-0.01%
2024/05/294116.5000.00117.5048,8950.04%
2024/05/285119.502120.00116.5039,0870.03%
2024/05/271.3115.6900.00117.501.39,1960.01%
2024/05/240112.001112.00112.00-19,253-0.01%
2024/05/231114.0000.00113.5019,3940.01%
2024/05/212115.502114.00114.50010,0310.00%
2024/05/2000.000.1112.50114.00-0.110,1350.00%
2024/05/1700.001112.50114.00-110,330-0.01%
2024/05/161112.001112.50113.00010,5230.00%
2024/05/141113.001.1113.45114.00-0.111,2840.00%
2024/05/133112.833112.17112.00012,0760.00%
2024/05/103115.502114.50114.50112,8640.01%
2024/05/091.1115.554117.25119.50-313,255-0.02%
2024/05/0700.006113.67114.50-614,078-0.04%
2024/05/066.2112.6800.00114.006.214,6640.04%
2024/05/0300.003114.50111.50-314,980-0.02%
2024/05/020.1111.0000.00112.500.115,3170.00%
2024/04/302112.501113.00112.50115,6490.01%
2024/04/291114.501114.50116.00016,0830.00%
2024/04/267114.795113.00113.00216,3790.01%
2024/04/241.2114.421113.00113.500.216,4500.00%
2024/04/220.2109.5000.00109.000.216,6120.00%
2024/04/191115.0000.00112.00116,6800.01%
2024/04/181114.5000.00115.50116,7100.01%
2024/04/170.2117.002117.00116.50-1.816,805-0.01%
2024/04/161115.5000.00115.50116,9690.01%
2024/04/1500.005120.90120.50-517,056-0.03%
2024/04/121124.0000.00123.00117,0610.01%
2024/04/111123.006122.83122.50-517,176-0.03%
2024/04/101126.0000.00123.00117,2670.01%
2024/04/092129.252129.50128.00017,3070.00%
2024/04/081133.002133.00132.50-117,458-0.01%
2024/04/036128.176129.58128.50017,5430.00%
2024/04/020130.005129.00128.50-517,602-0.03%
2024/04/017.1132.9800.00134.007.117,6680.04%
2024/03/2917136.5938.1136.44131.00-21.117,620-0.12%
2024/03/289131.7810.1131.40131.50-1.117,305-0.01%
2024/03/271129.5039131.95132.00-3817,599-0.22%
2024/03/2619.2128.1212.1128.66129.007.117,3220.04%
2024/03/257124.5710124.00125.50-316,892-0.02%
2024/03/223120.6715122.50120.50-1216,746-0.07%
2024/03/211119.0000.00120.00116,6970.01%
2024/03/206120.002120.00119.00416,6790.02%
2024/03/1918120.8922120.55122.00-416,634-0.02%
2024/03/183120.333120.00123.00016,5330.00%
2024/03/151118.001.1118.43117.50-0.116,4580.00%
2024/03/145.3119.165118.70118.000.316,3990.00%
2024/03/135.4120.494120.25118.501.416,2960.01%
2024/03/122.2125.731.6125.83126.000.616,0420.00%
2024/03/112.1123.769.1122.73123.50-716,071-0.04%
2024/03/089.1125.7849124.11123.00-39.916,014-0.25%
2024/03/0767131.8014128.54125.005315,8790.33%
2024/03/0625132.9063.1133.19133.50-38.115,534-0.25%
2024/03/0512.3130.7118.2130.73131.00-615,236-0.04%
2024/03/047.3130.953.1131.97127.004.215,1350.03%
2024/03/0111.4129.663.3129.47131.008.114,9650.05%
2024/02/295126.801126.00127.00414,7590.03%
2024/02/277.4124.907.3124.10124.500.214,5390.00%
2024/02/262.3125.444.3126.18127.50-214,411-0.01%
2024/02/239.4127.369.6127.22125.00-0.214,2880.00%
2024/02/227135.0013.2136.46132.50-6.213,948-0.04%
2024/02/216.2133.103.1132.40132.003.113,7150.02%
2024/02/206132.5017.3133.94134.00-11.313,634-0.08%
2024/02/1914.2136.046135.42134.508.213,5350.06%
2024/02/1610.3135.789.2136.76136.001.213,4040.01%
2024/02/1535138.7049.4138.54138.00-14.313,144-0.11%
2024/02/0579.8137.0246.2136.36132.5033.612,7400.26%
2024/02/0247.3131.4253.4133.36134.50-6.112,054-0.05%
2024/02/0114.1121.9630.1121.63122.50-16.111,430-0.14%
2024/01/316.1116.5111116.45116.50-4.911,199-0.04%
2024/01/3030.2119.6729119.16118.001.211,2610.01%
2024/01/2925.3117.1514114.71117.0011.310,8830.10%
2024/01/2611110.3614110.00109.00-310,329-0.03%
2024/01/2518110.0321108.71109.00-310,066-0.03%
2024/01/247111.939112.44111.50-29,756-0.02%
2024/01/238108.388.5110.62111.50-0.59,444-0.01%
2024/01/227105.4324.3105.51107.50-17.38,967-0.19%
2024/01/191098.414.398.80100.505.78,6760.07%
2024/01/18596.16196.2095.6048,5180.05%
2024/01/17398.07198.3097.7028,4900.02%
2024/01/1610100.5600.0099.40108,4590.12%
2024/01/154102.005101.00101.50-18,322-0.01%
2024/01/1211103.417103.00102.5048,2750.05%
2024/01/115102.4000.00101.5058,2450.06%
2024/01/101101.50799.34102.00-68,263-0.07%
2024/01/09799.30598.6097.5028,1760.02%
2024/01/0800.00698.1598.10-68,102-0.07%
2024/01/0500.00199.4098.70-18,110-0.01%
2024/01/041.2102.085101.70101.00-3.88,137-0.05%
2024/01/034105.633105.51104.5018,3320.01%
2024/01/0217109.949110.17109.0088,2740.10%
2023/12/298107.4410107.75107.50-28,143-0.02%
2023/12/283106.833107.50105.5008,0570.00%
2023/12/2710105.958106.63108.0028,1270.02%
2023/12/268105.692104.50106.0068,2060.07%
2023/12/2530.1108.7622.8107.85105.007.38,3010.09%
2023/12/229.8105.4914.5105.58106.00-4.77,963-0.06%
2023/12/2100.00195.9996.50-17,744-0.01%
2023/12/20395.4300.0094.7037,8120.04%
2023/12/19593.901192.4893.60-67,904-0.08%
2023/12/18693.92593.9093.6017,9470.01%
2023/12/15995.36594.1093.8048,0320.05%
2023/12/145.595.18695.2295.10-0.58,186-0.01%
2023/12/13194.3000.0094.1018,2320.01%
2023/12/12694.28693.4393.5008,2880.00%
2023/12/11595.204.194.3194.200.98,3820.01%
2023/12/08596.00595.4095.3008,4500.00%
2023/12/071596.091795.0494.70-28,538-0.02%
2023/12/064.497.59495.7095.400.48,6710.00%
2023/12/05494.68795.9196.20-38,706-0.03%
2023/12/045.795.75595.7494.000.78,7370.01%
2023/12/01399.7700.0099.0038,7520.03%
2023/11/305100.10698.1398.40-18,901-0.01%
2023/11/29399.70299.6099.6018,9450.01%
2023/11/28198.4000.0098.5019,0670.01%
2023/11/270.194.884.795.4493.60-4.69,242-0.05%
2023/11/24497.8800.0097.1049,4690.04%
2023/11/221.399.471.199.2399.100.210,0200.00%
2023/11/212101.002.1101.28101.50-0.110,2850.00%
2023/11/203101.833101.00102.00010,9490.00%
2023/11/175.1100.0000.00100.005.111,1770.05%
2023/11/160.1100.505100.12101.00-4.911,857-0.04%
2023/11/15198.601499.6398.80-1312,273-0.11%
2023/11/13198.00197.1097.90013,7960.00%
2023/11/10396.7700.0095.20314,3330.02%
2023/11/092.999.22499.0399.60-1.114,575-0.01%
2023/11/08599.46999.6098.90-414,633-0.03%
2023/11/071297.30696.9897.50614,4020.04%
2023/11/061096.40796.6999.70314,1820.02%
2023/11/031192.5200.0090.801113,8490.08%
2023/11/02193.30193.0093.00013,8300.00%
2023/10/310.187.8000.0087.000.113,8880.00%
2023/10/274.190.35190.3090.103.113,9970.02%
2023/10/26190.79190.2089.40014,0600.00%
2023/10/25893.000.194.0093.107.914,0760.06%
2023/10/24392.70292.9094.50114,8100.01%
2023/10/23792.7000.0092.20715,3270.05%
2023/10/20292.20491.7892.50-215,897-0.01%
2023/10/19393.703.393.8593.80-0.316,9000.00%
2023/10/18695.30398.2595.00317,8190.02%
2023/10/179.199.905.3100.8399.903.817,8770.02%
2023/10/162103.251103.50103.00118,9070.01%
2023/10/130.4106.7000.00106.000.419,5850.00%
2023/10/120.1107.503108.00108.50-2.920,038-0.01%
2023/10/1125.1107.825110.80105.0020.120,4390.10%
2023/10/0600.0015117.53116.50-1520,700-0.07%
2023/10/055118.204117.63118.50120,8780.00%
2023/10/043117.001117.00117.00220,8830.01%
2023/10/037121.5012119.13119.50-520,916-0.02%
2023/10/025120.908.2122.33122.00-3.220,971-0.02%
2023/09/284116.254116.38116.50020,8670.00%
2023/09/2716.1111.8217112.09115.00-120,8520.00%
2023/09/2620114.6023112.70111.00-321,236-0.01%
2023/09/2514110.0711110.23109.50321,3450.01%
2023/09/226108.923109.17109.50321,3540.01%
2023/09/210.2106.500.1106.50106.500.121,2890.00%
2023/09/201.1109.3600.00107.501.121,3080.01%
2023/09/197108.282107.00107.00521,3720.02%
2023/09/186111.096.5111.69110.50-0.521,2650.00%
2023/09/151.1114.502.5114.70115.50-1.421,287-0.01%
2023/09/1411115.821115.50115.501021,3790.05%
2023/09/131112.001112.00112.50021,7440.00%
2023/09/126113.671.1113.00113.504.921,9320.02%
2023/09/117.1117.626.1116.65115.50122,1430.00%
2023/09/083122.164.2122.93120.50-1.222,151-0.01%
2023/09/071125.001124.50124.50022,1550.00%
2023/09/0611127.411127.00127.001022,4320.04%
2023/09/056124.587.1124.80126.50-1.122,7120.00%
2023/09/043125.344127.25128.00-122,6440.00%
2023/09/015.3131.991128.50128.504.322,7820.02%
2023/08/311133.482132.75136.00-122,7570.00%
2023/08/304134.633134.17132.00122,6730.00%
2023/08/2911135.236134.25132.00522,8830.02%
2023/08/2830.2133.078.2132.63132.502222,8960.10%
2023/08/2513.2144.0214144.82141.00-0.822,8310.00%
2023/08/2425148.3839151.37144.50-1422,784-0.06%
2023/08/2319.3146.708.2146.24145.0011.122,8380.05%
2023/08/2233149.4115148.40145.501823,7380.08%
2023/08/2111144.3613.2148.24151.00-2.223,305-0.01%
2023/08/1812.4146.9020143.90137.50-7.622,972-0.03%
2023/08/1729.3147.3419.1147.16147.5010.222,5280.05%
2023/08/1611137.0512138.96143.50-121,7860.00%
2023/08/155130.004132.00130.50121,8800.00%
2023/08/148123.319125.44124.00-121,7690.00%
2023/08/111126.504130.25130.00-321,742-0.01%
2023/08/108.2123.6200.00123.508.221,9310.04%
2023/08/090.1137.001137.00137.00-0.921,9880.00%
2023/08/0810135.551135.00136.00922,1870.04%
2023/08/076138.424.1136.47139.001.922,4010.01%
2023/08/042120.5000.00128.50222,6410.01%
2023/08/0210.1117.0000.00117.0010.123,3000.04%
2023/08/010.1124.651.3122.23130.00-1.224,394-0.01%
2023/07/312.1137.659.2133.76132.00-7.124,482-0.03%
2023/07/282.2141.944144.00144.50-1.824,568-0.01%
2023/07/27116.1150.17105150.67145.0011.124,5230.05% 大買/大賣/
2023/07/2614143.6413144.38141.00123,7640.00%
2023/07/2528144.3417.1146.25139.0010.923,1830.05%
2023/07/24237.1145.15226147.01143.5011.122,5750.05% 大買/大賣/
2023/07/21243.2135.73246132.76137.50-2.821,528-0.01% 大買/大賣/
2023/07/209120.7856121.52125.00-4720,557-0.23%
2023/07/1979113.3280114.84114.00-120,3180.00%
2023/07/1829104.2639106.73112.50-1019,201-0.05%
2023/07/172198.8022101.00102.50-118,442-0.01%
2023/07/141999.3925100.40101.00-617,939-0.03%
2023/07/131598.871598.8096.30017,4540.00%
2023/07/121194.982695.1193.80-1517,025-0.09%
2023/07/11392.87691.3590.70-316,783-0.02%
2023/07/101291.561490.5990.10-216,667-0.01%
2023/07/07494.95194.6092.80316,5200.02%
2023/07/061198.56998.0196.70216,3010.01%
2023/07/0512101.627102.00102.00516,0950.03%
2023/07/0448103.3334105.60108.001415,8840.09%
2023/07/03497.052099.14102.00-1615,347-0.10%
2023/06/30692.321692.4693.00-1014,909-0.07%
2023/06/29491.2500.0091.40414,8110.03%
2023/06/274.187.70387.6787.001.114,7800.01%
2023/06/2611.189.67289.7589.809.114,7450.06%
2023/06/21691.23390.7792.10314,7170.02%
2023/06/201290.765090.4290.40-3814,682-0.26%
2023/06/1943.193.153791.9690.206.114,5990.04%
2023/06/161591.984992.6292.00-3414,162-0.24%
2023/06/159092.68591.4290.108513,9000.61%
2023/06/14589.222590.8692.70-2013,578-0.15%
2023/06/131688.202288.1588.30-613,405-0.04%
2023/06/123187.3400.0085.103113,2700.23%
2023/06/091892.332091.9991.20-212,936-0.02%
2023/06/08789.474189.0388.40-3412,556-0.27%
2023/06/071089.434189.8089.80-3112,450-0.25%
2023/06/065088.81687.9087.604412,2100.36%
2023/06/052187.53787.5487.901412,0780.12%
2023/06/02989.90889.8187.90111,9200.01%
2023/06/011587.433487.9488.20-1911,438-0.17%
2023/05/313885.751686.7986.802211,1720.20%
2023/05/30388.171387.7887.90-1010,847-0.09%
2023/05/296387.494988.1189.001410,5800.13%
2023/05/265286.145685.2284.50-49,771-0.04%
2023/05/25579.925279.0981.50-478,547-0.55%
2023/05/24671.75271.9074.1048,2370.05%
2023/05/232372.232371.9472.0008,0230.00%
2023/05/2200.00572.5872.30-57,791-0.06%
2023/05/194970.755671.3571.70-77,502-0.09%
2023/05/181767.351968.0768.20-26,752-0.03%
2023/05/17766.16966.5866.30-26,480-0.03%
2023/05/161765.421265.4364.8056,2240.08%
2023/05/15364.73365.0765.5005,9670.00%
2023/05/1200.00665.0765.00-65,841-0.10%
2023/05/11566.58366.2765.0025,6030.04%
2023/05/10967.471267.2768.20-35,334-0.06%
2023/05/094367.444166.2267.6024,9640.04%
2023/05/085563.586364.5366.00-84,214-0.19%
2023/05/05260.60560.5061.60-33,060-0.10%
2023/05/041755.811556.0956.0022,8560.07%
2023/05/03252.30353.2752.50-12,667-0.04%
2023/04/28252.00152.3052.6012,6100.04%
2023/04/27451.5800.0051.8042,5890.15%
2023/04/2600.00152.0052.50-12,571-0.04%
2023/04/25151.50552.7650.90-42,543-0.16%
2023/04/21151.90251.3051.30-12,474-0.04%
2023/04/20453.101053.4053.30-62,475-0.24%
2023/04/190.154.50654.7253.70-62,460-0.24%
2023/04/183.754.88755.3455.00-3.32,436-0.13%
2023/04/17255.50555.3456.00-32,334-0.13%
2023/04/14253.1000.0052.9022,1570.09%
2023/04/13452.1000.0052.5042,1300.19%
2023/04/122.352.8900.0052.802.32,1060.11%
2023/04/11351.70852.6053.00-52,068-0.24%
2023/04/101051.66152.1051.8092,0110.45%
2023/04/07652.53052.4051.7061,9880.30%
2023/04/06552.38253.4053.5031,9460.15%
2023/03/3100.00252.4052.40-21,896-0.11%
2023/03/30353.57152.4052.5021,8730.11%
2023/03/29252.70352.3752.00-11,822-0.05%
2023/03/28351.1700.0051.8031,7820.17%
2023/03/27353.07353.0052.9001,6920.00%
2023/03/2300.00250.8551.30-21,535-0.13%
2023/03/22749.95150.5050.5061,4700.41%
2023/03/2100.00349.3049.10-31,364-0.22%
2023/03/20148.15148.7547.6001,3110.00%
2023/03/17248.101948.0048.10-171,344-1.26%
2023/03/16147.7500.0047.5511,4010.07%
2023/03/151548.501548.2247.8501,4900.00%
2023/03/1400.00146.7046.95-11,519-0.07%
2023/03/1300.00145.8046.10-11,515-0.07%
2023/03/09145.5000.0045.0511,5480.06%
2023/03/08145.1500.0045.3011,5700.06%
2023/02/20643.0500.0043.0061,6780.36%
2023/01/1600.00141.4041.40-12,246-0.04%
2023/01/10342.1300.0042.1032,3140.13%
2022/12/291342.8800.0042.95132,4410.53%
2022/12/2600.00144.8044.55-12,422-0.04%
2022/12/23144.7000.0044.8512,4200.04%
2022/12/20046.5000.0044.8502,3880.00%
2022/12/1900.00845.8045.85-82,374-0.34%
2022/12/16146.8500.0046.7012,3660.04%
2022/12/14145.45245.9846.00-12,312-0.04%
2022/12/13144.15145.0044.8502,2860.00%
2022/12/12644.1800.0044.4062,2680.26%
2022/12/09245.4500.0045.2022,2530.09%
2022/12/08244.80545.3845.80-32,185-0.14%
2022/12/071345.4700.0043.85132,1090.62%
2022/12/05347.57148.1548.1021,8590.11%
2022/12/02047.60447.9547.95-41,809-0.22%
2022/12/01047.1000.0047.2001,7440.00%
2022/11/24145.3500.0045.4011,5920.06%
2022/11/2200.00145.4545.20-11,545-0.06%
2022/11/21145.0000.0044.6511,5430.06%
2022/11/1800.0017.145.7945.40-17.11,535-1.12%
2022/11/171945.51145.7545.75181,5151.19%
2022/11/1600.00245.1545.55-21,485-0.13%
2022/11/11645.39145.5544.2551,4240.35%
2022/11/1000.00145.7045.65-11,376-0.07%
2022/11/09145.05244.9845.05-11,349-0.07%
2022/11/08445.36345.5045.0011,3350.07%
2022/11/07146.05345.4746.10-21,279-0.16%
2022/11/04442.60442.7643.5501,1610.00%
2022/11/0300.00741.9042.00-71,083-0.65%
2022/11/0200.00141.3541.40-11,121-0.09%
2022/11/0100.00140.7040.75-11,176-0.08%
2022/10/31140.3500.0040.2011,1990.08%
2022/10/28841.0800.0040.6081,2190.66%
2022/10/2700.00441.7842.15-41,254-0.32%
2022/10/2600.003240.1039.25-321,289-2.48%
2022/10/25641.36440.2540.1021,3660.15%
2022/10/243241.62341.4841.70291,4052.06%
2022/10/21239.25239.1039.9501,3830.00%
2022/10/20139.10138.7038.8501,3810.00%
2022/10/19240.30240.9840.5001,3510.00%
2022/10/18140.05140.4040.4001,3490.00%
2022/10/17242.08142.0040.7011,3680.07%
2022/10/1300.00141.6040.85-11,401-0.07%
2022/10/12440.30540.5240.90-11,376-0.07%
2022/10/0600.00238.6338.90-21,308-0.15%
2022/10/05137.5500.0037.0511,2980.08%
2022/10/04136.7000.0036.6011,3240.08%
2022/09/2200.00140.1040.10-11,486-0.07%
2022/09/216.139.9300.0039.556.11,4920.41%
2022/09/19540.2300.0040.1551,5070.33%
2022/09/16540.6300.0040.6051,5090.33%
2022/09/151042.4000.0041.85101,5090.66%
2022/09/1400.00141.7041.90-11,510-0.07%
2022/09/12140.1500.0040.1011,4950.07%
2022/09/061.139.24339.3039.40-21,501-0.13%
2022/09/011.141.2100.0041.151.11,5000.07%
2022/08/29242.10142.3042.1011,4910.07%
2022/08/220.142.40942.7242.20-8.91,453-0.61%
2022/08/19543.6500.0043.7551,4320.35%
2022/08/1700.00143.8543.90-11,416-0.07%
2022/08/1600.001243.5243.50-121,416-0.85%
2022/08/10043.5500.0043.5501,3560.00%
2022/08/0800.00142.1042.40-11,285-0.08%
2022/08/05141.6000.0041.2511,2230.08%
2022/08/043.141.12341.6041.700.11,1990.00%
2022/08/0300.00141.8541.75-11,176-0.09%
2022/08/02141.01340.6741.85-21,120-0.18%
2022/08/01340.07140.6040.7521,0480.19%
2022/07/29139.45138.8538.7509720.00%
2022/07/27238.75238.6038.5009070.00%
2022/07/252.138.87238.7538.450.18930.01%
2022/07/22137.70138.4538.6508710.00%
2022/07/2100.00136.9037.70-1839-0.12%
2022/07/20137.95137.7537.4008160.00%
2022/07/1900.00135.6535.75-1758-0.13%
2022/07/120.132.00433.0031.30-3.9708-0.55%
2022/07/08532.70233.4333.3036680.45%
2022/07/06131.2500.0030.5516350.16%
2022/06/28134.9500.0034.9515750.17%
2022/06/2700.00236.4036.30-2577-0.35%
2022/06/2400.00136.5036.00-1577-0.17%
2022/06/23135.7000.0035.9515780.17%
2022/06/2200.00135.7035.65-1578-0.17%
2022/06/21135.2500.0036.7515740.17%
2022/06/1600.00137.6037.40-1594-0.17%
2022/06/15138.8000.0038.1516080.16%
2022/06/14137.8500.0038.6016210.16%
2022/06/10238.4800.0038.8526530.31%
2022/05/200.136.9900.0037.100.19590.01%
2022/05/181036.8500.0036.90101,2830.78%
2022/05/1000.00436.0036.00-41,535-0.26%
2022/04/1500.00238.6038.60-23,158-0.06%
2022/04/13239.0000.0039.2023,1750.06%
2022/04/1200.00539.1439.20-53,180-0.16%
2022/04/11240.5500.0039.4523,1850.06%
2022/04/08340.9800.0040.9033,2060.09%
2022/04/0700.00142.1042.10-13,221-0.03%
2022/04/01142.3500.0042.6013,4650.03%
2022/03/2300.00442.9542.95-43,705-0.11%
2022/03/22542.6100.0042.4553,7050.13%
2022/03/1800.001043.0043.00-103,691-0.27%
2022/03/1700.00242.2042.75-23,691-0.05%
2022/03/16841.5600.0041.2083,6920.22%
2022/03/155.141.94241.3041.203.13,7010.08%
2022/03/11243.201043.7043.10-83,721-0.21%
2022/03/1000.00143.6543.70-13,721-0.03%
2022/03/091142.3500.0042.65113,7170.30%
2022/03/0800.00442.5542.25-43,734-0.11%
2022/03/04444.23244.0043.9023,8140.05%
2022/03/03244.8000.0044.9523,8280.05%
2022/03/02245.0300.0045.0523,9000.05%
2022/03/01145.6000.0045.9013,9790.03%
2022/02/25545.61545.5945.1504,2590.00%
2022/02/24546.22445.3545.3514,2960.02%
2022/02/23146.10146.3046.7504,4300.00%
2022/02/22145.50145.2545.2004,5420.00%
2022/02/21746.74245.9345.8054,5010.11%
2022/02/18847.671748.0648.45-94,363-0.21%
2022/02/17147.51147.8545.7004,1830.00%
2022/02/16246.88146.9046.8514,0800.02%
2022/02/14346.50346.6046.5504,0270.00%
2022/02/101247.07246.7547.10103,9640.25%
2022/02/09247.101447.3847.60-123,925-0.31%
2022/02/0800.00146.7047.05-13,864-0.03%
2022/02/0700.00344.1545.25-33,761-0.08%
2022/01/26142.5000.0042.3013,6950.03%
2022/01/25142.10242.2041.80-13,663-0.03%
2022/01/24144.80144.9044.4503,5580.00%
2022/01/21547.26447.8044.6513,4530.03%
2022/01/202046.814747.0348.10-273,180-0.85%
2022/01/193246.862346.2947.2092,8500.32%
2022/01/1800.001044.9045.75-102,558-0.39%
2022/01/1300.00243.0542.85-22,343-0.09%
2022/01/12742.2400.0042.5572,3280.30%
2022/01/1100.00143.2042.40-12,312-0.04%
2022/01/0700.000.142.4542.65-0.12,2940.00%
2022/01/03143.2500.0043.1512,2400.04%
2021/12/3000.00144.3044.40-12,207-0.05%
2021/12/29444.84345.0345.0512,1860.05%
2021/12/28146.25244.6546.15-12,072-0.05%
2021/12/2300.00142.5042.50-11,931-0.05%
2021/12/22142.40243.0842.25-11,879-0.05%
2021/12/13240.4500.0040.4521,6710.12%
2021/12/101140.9900.0040.95111,6610.66%
2021/12/08140.7500.0041.0511,6220.06%
2021/11/29342.0500.0041.7031,3950.21%
2021/11/26344.20644.1743.20-31,356-0.22%
2021/11/251245.88346.1846.0091,2640.71%
2021/11/24446.59146.8545.5531,1620.26%
2021/11/2300.00143.4044.00-1873-0.11%
2021/11/22944.25744.4444.5028220.24%
2021/11/1900.00142.5042.55-1645-0.15%
2021/11/16138.4500.0038.4514890.20%
2021/10/2900.00138.1038.50-1572-0.17%
2021/10/21138.5500.0040.4515800.17%
2021/10/1300.00136.6036.70-1624-0.16%
2021/10/0100.00137.1036.20-1730-0.14%
2021/08/2300.001.238.5938.70-1.21,006-0.12%
2021/08/180.136.6000.0036.900.11,0140.01%
2021/08/17036.8000.0036.4501,0220.00%
2021/08/160.136.5500.0036.400.11,0230.01%
2021/08/13138.2000.0037.7011,0250.10%
2021/08/10839.1500.0039.1081,0420.77%
2021/08/0900.00239.5039.35-21,069-0.19%
2021/08/0600.001639.6039.55-161,087-1.47%
2021/08/051140.6000.0040.15111,1260.98%
2021/08/041042.1000.0041.80101,1560.86%
2021/08/0300.00143.1042.60-11,210-0.08%
2021/08/0200.00143.5543.75-11,223-0.08%
2021/07/2900.00143.3543.40-11,298-0.08%
2021/07/2300.001944.9444.85-191,454-1.31%
2021/07/2200.00244.6844.35-21,473-0.14%
2021/07/21544.74444.8844.2011,4880.07%
2021/07/16247.53147.9047.3011,5450.06%
2021/07/15147.4000.0047.4511,5730.06%
2021/07/14747.57248.1047.6551,6020.31%
2021/07/13348.28348.2748.0501,6000.00%
2021/07/12246.58846.6547.45-61,566-0.38%
2021/07/0900.00145.9045.90-11,537-0.07%
2021/07/08345.43345.6845.4501,5820.00%
2021/07/07345.45145.7045.4021,6220.12%
2021/07/06245.7800.0045.8521,6430.12%
2021/07/0500.00245.7846.15-21,666-0.12%
2021/07/01345.65345.9045.1501,7270.00%
2021/06/29145.0500.0045.0011,7780.06%
2021/06/25645.63245.8545.5041,8290.22%
2021/06/2410.146.20846.3546.152.11,8370.11%
2021/06/2300.00346.1046.75-31,835-0.16%
2021/06/22845.61246.2045.2061,8210.33%
2021/06/21645.63145.6545.5051,8320.27%
2021/06/18145.40745.7446.50-61,846-0.32%
2021/06/17144.50144.7544.8001,8680.00%
2021/06/16344.83444.9544.95-11,888-0.05%
2021/06/15244.43244.9344.2501,9020.00%
2021/06/11144.1000.0044.3511,9170.05%
2021/06/10244.4800.0044.4021,9660.10%
2021/06/08244.83245.1045.0002,0610.00%
2021/06/07343.98344.3844.4502,0970.00%
2021/06/03144.60245.1845.00-12,158-0.05%
2021/06/02245.03145.1545.0012,1910.05%
2021/06/01745.221644.9145.95-92,234-0.40%
2021/05/311.243.58143.7543.450.22,2430.01%
2021/05/28143.3000.0043.3512,2850.04%
2021/05/27342.75443.0943.50-12,320-0.04%
2021/05/26342.63342.9042.9002,3770.00%
2021/05/25442.76343.1242.5012,4530.04%
2021/05/2400.00142.4042.65-12,505-0.04%
2021/05/21241.50541.8442.00-32,578-0.12%
2021/05/20841.1200.0040.6582,6890.30%
2021/05/19941.98542.6642.2042,7540.15%
2021/05/1800.00642.9242.70-62,772-0.22%
2021/05/171241.0000.0042.00122,8320.42%
2021/05/1400.00442.5042.30-42,850-0.14%
2021/05/13241.50841.5041.50-62,835-0.21%
2021/05/121640.6800.0040.05162,8100.57%
2021/05/11344.93342.9243.7502,7680.00%
2021/05/1000.00147.1046.95-12,716-0.04%
2021/05/07347.33348.1348.1002,7150.00%
2021/05/0600.00149.1048.90-12,696-0.04%
2021/05/05349.7000.0048.8032,7060.11%
2021/05/04149.9500.0049.3012,7450.04%
2021/05/0300.00153.3051.70-12,763-0.04%
2021/04/26352.2000.0052.2032,7770.11%
2021/04/2000.00153.2053.20-12,771-0.04%
2021/04/15151.8000.0052.3012,8520.04%
2021/04/14151.601051.3052.20-92,873-0.31%
2021/04/13153.5000.0052.3012,8480.04%
2021/04/12253.0500.0053.7022,8170.07%
2021/04/0700.00152.6052.80-12,760-0.04%
2021/03/31153.00153.0052.9002,6720.00%
2021/03/2900.00152.6052.60-12,669-0.04%
2021/03/25252.2000.0052.0022,6830.07%
2021/03/22151.6000.0052.3012,7130.04%
2021/03/19252.3000.0052.3022,6900.07%
2021/03/1800.00152.7052.70-12,684-0.04%
2021/03/16151.8000.0052.0012,7440.04%
2021/03/12351.97352.0051.9002,7290.00%
2021/03/11352.7700.0052.6032,6990.11%
2021/03/10152.5000.0052.8012,7130.04%
2021/03/0800.00452.8052.50-42,765-0.14%
2021/03/05253.7000.0053.1022,8160.07%
2021/03/0300.00655.7255.10-62,931-0.20%
2021/03/0200.00256.0055.00-22,896-0.07%
2021/02/26256.0200.0056.0022,8840.07%
2021/02/25157.00356.2057.30-22,866-0.07%
2021/02/24155.70156.5055.2002,8330.00%
2021/02/231156.38256.0556.1092,7880.32%
2021/02/22156.8000.0057.3012,7720.04%
2021/02/19254.9500.0055.6022,7040.07%
2021/02/18454.3800.0054.2042,6490.15%
2021/02/05854.101153.9454.20-32,600-0.12%
2021/01/26253.20253.4053.3002,6520.00%
2021/01/25254.10153.8054.1012,6170.04%
2021/01/2200.00552.8653.00-52,547-0.20%
2021/01/2100.00351.9052.00-32,522-0.12%
2021/01/1900.00152.1051.60-12,495-0.04%
2021/01/18249.23149.6051.0012,4780.04%
2021/01/15450.8800.0050.6042,4570.16%
2021/01/14351.8300.0051.8032,4390.12%
2021/01/13151.2200.0051.5012,4190.04%
2021/01/1200.00252.2051.20-22,398-0.08%
2021/01/11253.3000.0052.6022,3660.08%
2021/01/08254.35453.2354.00-22,380-0.08%
2021/01/0700.00553.7053.50-52,364-0.21%
2021/01/0600.00652.9852.60-62,379-0.25%
2021/01/0500.00253.6053.10-22,399-0.08%
2021/01/0400.00154.4054.00-12,411-0.04%
2020/12/2900.001052.8052.70-102,438-0.41%
2020/12/25153.5000.0053.2012,5030.04%
2020/12/24153.1000.0053.0012,7210.04%
2020/12/23153.4000.0052.8012,8260.04%
2020/12/2100.00152.0052.00-12,824-0.04%
2020/12/1800.001051.8052.10-102,896-0.35%
2020/12/17153.60153.6052.9002,9060.00%
2020/12/1510.151.0900.0050.9010.12,9280.34%
2020/12/11251.5000.0051.6023,0640.07%
2020/12/1000.00151.7052.00-13,077-0.03%
2020/12/0900.00254.3053.60-23,033-0.07%
2020/12/0800.00154.2054.00-13,029-0.03%
2020/12/0700.00153.8053.80-13,020-0.03%
2020/12/04153.40153.3053.2003,0790.00%
2020/12/03354.00153.8053.8023,1010.06%
2020/12/02554.84154.8054.8043,1980.13%
2020/12/01855.53455.1055.4043,2510.12%
2020/11/30656.27356.1756.3033,4540.09%
2020/11/27154.9000.0054.6013,3810.03%
2020/11/26254.4000.0054.4023,3810.06%
2020/11/24154.0000.0053.9013,4910.03%
2020/11/2300.00254.5554.60-23,505-0.06%
2020/11/20053.90353.7053.80-33,561-0.08%
2020/11/19453.88153.3053.5033,7190.08%
2020/11/18253.75153.6053.6013,7680.03%
2020/11/17254.1500.0053.7023,8270.05%
2020/11/132.154.13154.3054.301.14,2740.03%
2020/11/12454.43153.8053.9034,4110.07%
2020/11/09755.5000.0055.4074,6030.15%
2020/11/05157.5000.0057.7014,7370.02%
2020/11/04058.0000.0058.2004,8220.00%
2020/10/300.159.3000.0058.500.15,2780.00%
2020/10/26162.2000.0061.5016,0630.02%
2020/10/16161.9000.0061.9016,3370.02%
2020/10/1500.00764.7764.50-76,330-0.11%
2020/10/1400.00164.0063.80-16,313-0.02%
2020/10/12362.70463.5063.40-16,287-0.02%
2020/10/08262.5000.0062.6026,3430.03%
2020/10/07263.20163.8063.5016,3390.02%
2020/10/06163.1000.0063.3016,3320.02%
2020/09/30161.00261.8062.10-16,334-0.02%
2020/09/29461.45160.8061.0036,3420.05%
2020/09/2800.00561.9863.70-56,247-0.08%
2020/09/2500.00460.0059.70-46,317-0.06%
2020/09/2400.00261.0060.70-26,318-0.03%
2020/09/23262.7000.0062.5026,3070.03%
2020/09/22563.02362.9762.5026,2590.03%
2020/09/1700.004563.1963.10-456,198-0.73%
2020/09/1600.00261.1561.10-26,084-0.03%
2020/09/1500.00162.0061.00-16,084-0.02%
2020/09/14359.6000.0060.7036,0740.05%
2020/09/1100.00160.4059.30-16,085-0.02%
2020/09/10461.00360.9060.4016,0950.02%
2020/09/09158.50260.5061.10-16,120-0.02%
2020/09/08360.40361.3360.1006,0640.00%
2020/09/071060.51162.7059.4096,0450.15%
2020/09/041163.95363.9764.0085,9280.13%
2020/09/031866.643967.0165.80-215,879-0.36%
2020/09/0200.001063.0763.00-105,700-0.18%
2020/09/01361.9700.0061.7035,7110.05%
2020/08/31462.75563.1062.80-15,677-0.02%
2020/08/2800.00360.8363.20-35,652-0.05%
2020/08/27461.70262.4562.0025,6390.04%
2020/08/261962.58162.7062.50185,6370.32%
2020/08/251263.933163.3964.00-195,611-0.34%
2020/08/24160.60461.7560.70-35,509-0.05%
2020/08/21860.23161.1060.6075,5410.13%
2020/08/202462.2000.0059.00245,5100.44%
2020/08/191565.333166.4265.50-165,434-0.29%
2020/08/1800.001664.0563.10-165,226-0.31%
2020/08/17561.902062.1062.20-155,146-0.29%
2020/08/14362.435563.6263.50-525,108-1.02%
2020/08/1300.00463.1361.60-45,105-0.08%
2020/08/12161.3000.0062.0015,1540.02%
2020/08/11161.10261.4560.30-15,213-0.02%
2020/08/10560.5400.0060.1055,1960.10%
2020/08/07960.814.160.6462.904.95,3540.09%
2020/08/061262.96563.2662.8075,3330.13%
2020/08/052060.48260.6060.10185,2610.34%
2020/08/041658.29358.4758.90135,5310.24%
2020/08/032759.261459.8660.00135,6630.23%
2020/07/3100.00355.1055.30-35,404-0.06%
2020/07/30952.87952.8352.0005,2890.00%
2020/07/29253.85354.2054.30-15,230-0.02%
2020/07/28153.00553.0053.90-45,176-0.08%
2020/07/2400.00152.7051.80-15,195-0.02%
2020/07/22253.75453.6553.60-25,164-0.04%
2020/07/2100.001051.9052.00-105,124-0.20%
2020/07/20151.1000.0051.4015,1040.02%
2020/07/172150.7700.0050.10215,1080.41%
2020/07/16650.8000.0051.2065,1080.12%
2020/07/15551.08251.6051.0035,0840.06%
2020/07/13448.9000.0049.0045,0310.08%
2020/07/10548.66748.8048.40-25,048-0.04%
2020/07/09350.4000.0050.2035,0330.06%
2020/07/08651.02151.0050.9055,0270.10%
2020/07/071054.51152.9052.8095,0170.18%
2020/07/061256.28355.4356.3095,0160.18%
2020/07/03251.9000.0052.0024,9140.04%
2020/07/021051.2000.0051.50104,9030.20%
2020/07/01851.1900.0051.0084,9090.16%
2020/06/30150.40151.1051.3004,9420.00%
2020/06/24950.42150.2050.0084,9480.16%
2020/06/23350.57150.3050.3024,9890.04%
2020/06/22250.90251.0050.7004,9980.00%
2020/06/191450.96151.6051.60135,0250.26%
2020/06/1800.00350.6751.50-35,024-0.06%
2020/06/17750.2000.0050.2075,0280.14%
2020/06/16250.45150.6050.8015,0640.02%
2020/06/1200.00448.0048.80-45,072-0.08%
2020/06/11151.30150.2049.9005,0500.00%
2020/06/10550.30150.2051.2045,0440.08%
2020/06/09450.50250.2550.3025,0480.04%
2020/06/08252.70350.2750.20-14,972-0.02%
2020/06/05652.48152.6052.7054,9000.10%
2020/06/04152.80152.4052.8004,9120.00%
2020/06/03153.00152.5052.4004,8870.00%
2020/06/021253.34353.0053.1094,8410.19%
2020/05/29153.60253.3553.60-14,727-0.02%
2020/05/28355.47454.0553.90-14,680-0.02%
2020/05/27155.60354.0053.60-24,567-0.04%
2020/05/26553.98454.1854.5014,5220.02%
2020/05/2500.00153.5053.50-14,417-0.02%
2020/05/22452.75551.6651.40-14,350-0.02%
2020/05/21252.152151.3352.00-194,312-0.44%
2020/05/20251.70152.3052.4014,2640.02%
2020/05/19152.20352.2353.00-24,157-0.05%
2020/05/1800.00450.8051.10-44,019-0.10%
2020/05/152350.15250.7049.50213,8620.54%
2020/05/14150.80650.6549.20-53,760-0.13%
2020/05/13649.08248.9049.5543,5370.11%
2020/05/1200.00948.1349.50-93,465-0.26%
2020/05/11648.33448.4448.0023,3510.06%
2020/05/08245.60545.5045.80-32,916-0.10%
2020/05/0700.00241.2041.65-22,592-0.08%
2020/05/06139.9000.0039.6012,5160.04%
2020/05/05239.30339.6239.85-12,508-0.04%
2020/05/04138.4000.0038.6012,4740.04%
2020/04/29440.03840.4139.20-42,505-0.16%
2020/04/28138.8000.0039.0012,4710.04%
2020/04/27238.30138.5538.6512,4790.04%
2020/04/24238.2500.0037.9022,4740.08%
2020/04/2300.00337.5237.55-32,469-0.12%
2020/04/22336.0500.0036.4032,4910.12%
2020/04/17137.55238.8537.70-12,524-0.04%
2020/04/15237.6500.0037.5022,5820.08%
2020/04/1000.001037.0036.75-102,724-0.37%
2020/04/09137.80236.5336.50-12,791-0.04%
2020/04/08234.70234.5035.7002,7580.00%
2020/04/071033.69133.3534.1092,8410.32%
2020/04/0600.00332.0032.65-33,109-0.10%
2020/04/01131.8000.0031.6013,1690.03%
2020/03/31231.10131.0031.4013,1350.03%
2020/03/30230.4000.0030.9023,1430.06%
2020/03/27230.65332.0830.45-13,144-0.03%
2020/03/25429.9900.0030.0043,1770.13%
2020/03/2300.00428.1027.65-43,177-0.13%
2020/03/19131.65130.8529.3003,2560.00%
2020/03/18133.00233.2832.55-13,306-0.03%
2020/03/171032.301032.6033.0003,3820.00%
2020/03/13132.00232.3032.90-13,534-0.03%
2020/03/1100.00138.3038.00-13,879-0.03%
2020/03/10137.3500.0037.6013,9130.03%
2020/03/05141.20341.4040.70-23,994-0.05%
2020/03/0200.00239.1540.00-24,104-0.05%
2020/02/2700.00140.9039.50-14,139-0.02%
2020/02/26441.3600.0040.9044,2770.09%
2020/02/21340.3500.0040.2034,4070.07%
2020/02/1900.00540.9040.90-54,473-0.11%
2020/02/17240.8500.0040.8024,7240.04%
2020/02/14241.30441.2041.25-24,802-0.04%
2020/02/1300.00142.6041.80-14,853-0.02%
2020/02/1000.009041.6741.60-905,332-1.69%
2020/02/07141.6500.0041.6515,7330.02%
2020/02/06143.3000.0043.1016,5200.02%
2020/02/05243.0300.0043.0526,8030.03%
2020/02/03442.001041.1942.90-66,848-0.09%
2020/01/3100.00144.2544.25-16,815-0.01%
2020/01/30142.70344.4043.10-26,825-0.03%
2020/01/17445.90146.0045.9036,9000.04%
2020/01/16345.02545.8746.00-26,901-0.03%
2020/01/15645.0000.0045.0066,9000.09%
2020/01/1400.00145.4045.45-16,923-0.01%
2020/01/13644.97645.2345.2506,9860.00%
2020/01/10743.86444.6544.7037,0250.04%
2020/01/0900.00144.0044.00-16,990-0.01%
2020/01/08143.0000.0043.2016,9720.01%
2020/01/07143.0500.0042.6016,9290.01%
2020/01/06444.5500.0042.9046,9000.06%
2020/01/03145.5000.0045.6516,8360.01%
2020/01/02147.35147.3546.7506,7980.00%
2019/12/31248.03547.0547.35-36,846-0.04%
2019/12/301046.592148.1648.20-116,774-0.16%
2019/12/2700.007.844.8945.25-7.86,496-0.12%
2019/12/1900.002045.0045.10-206,533-0.31%
2019/12/1700.00144.8044.70-16,609-0.02%
2019/12/161044.652344.5244.45-136,544-0.20%
2019/12/13943.99143.8543.6586,4970.12%
2019/12/1200.00744.2945.00-76,451-0.11%
2019/12/112043.83543.8543.95156,3940.23%
2019/12/101244.431045.0044.2026,3740.03%
2019/12/0900.006744.4045.55-676,283-1.07%
2019/12/062343.273444.1543.20-116,124-0.18%
2019/12/05543.4500.0043.2555,9470.08%
2019/12/041642.8900.0042.80165,9250.27%
2019/12/0300.00143.1043.50-15,931-0.02%
2019/12/02141.9000.0041.7015,8870.02%
2019/11/291343.07143.7042.65125,8600.20%
2019/11/2700.00143.7043.35-15,937-0.02%
2019/11/26544.1300.0043.9555,9820.08%
2019/11/252044.11344.3543.80176,0240.28%
2019/11/22143.25243.8543.05-15,904-0.02%
2019/11/21842.40142.7042.7575,8810.12%
2019/11/2000.00741.6041.60-75,935-0.12%
2019/11/19142.2500.0041.8516,1730.02%
2019/11/1800.00142.6542.45-16,377-0.02%
2019/11/15242.75142.1542.5016,4490.02%
2019/11/144142.1000.0042.65416,5270.63%
2019/11/13241.85341.7841.60-16,578-0.02%
2019/11/1200.001141.4741.50-116,679-0.16%
2019/11/111241.29642.0740.8066,8630.09%
2019/11/08842.781842.7344.10-106,978-0.14%
2019/11/071342.561042.9442.9037,4060.04%
2019/11/061044.261543.9343.30-57,756-0.06%
2019/11/053142.692143.3044.05107,5130.13%
2019/11/0400.001439.9941.05-146,716-0.21%
2019/11/011737.5500.0037.35176,4410.26%
2019/10/31237.5500.0038.0026,4510.03%
2019/10/29137.9500.0038.1016,5520.02%
2019/10/281039.0500.0038.75106,5320.15%
2019/10/25139.65139.2539.2006,5230.00%
2019/10/24138.80139.3539.3506,4500.00%
2019/10/2300.00139.6038.60-16,442-0.02%
2019/10/21339.30538.8438.80-26,538-0.03%
2019/10/1810138.74538.4238.40966,4641.49% 大買/
2019/10/17237.85237.9037.9506,4080.00%
2019/10/15136.8500.0036.9016,4610.02%
2019/10/14236.65236.7036.6506,4590.00%
2019/10/09636.7800.0036.8066,4300.09%
2019/10/08138.1000.0037.6016,3930.02%
2019/10/0700.001038.2638.65-106,324-0.16%
2019/10/04636.6900.0036.6566,1870.10%
2019/10/02137.6500.0037.4016,0860.02%
2019/09/27537.60237.5037.7036,0450.05%
2019/09/2400.00140.0539.65-15,910-0.02%
2019/09/23139.7000.0039.7015,8750.02%
2019/09/20340.12339.6840.2005,8150.00%
2019/09/1900.00339.2039.70-35,713-0.05%
2019/09/1800.00238.5538.60-25,654-0.04%
2019/09/17238.70639.3838.75-45,646-0.07%
2019/09/16338.50639.2339.05-35,621-0.05%
2019/09/12138.60538.4438.60-45,580-0.07%
2019/09/11737.53237.5037.6055,5450.09%
2019/09/10438.4500.0038.3045,4720.07%
2019/09/04238.10238.2538.6505,2830.00%
2019/09/0300.00138.2038.05-15,259-0.02%
2019/09/02138.05137.8538.0005,2350.00%
2019/08/30238.4500.0038.0025,1930.04%
2019/08/2900.00137.8538.45-15,041-0.02%
2019/08/28138.3000.0038.5014,9610.02%
2019/08/27237.9300.0037.6524,8550.04%
2019/08/26138.1000.0037.6514,8120.02%
2019/08/23139.55239.3039.50-14,725-0.02%
2019/08/221741.05240.7040.35154,5970.33%
2019/08/2100.001640.3041.50-164,352-0.37%
2019/08/20839.76539.0438.7034,1110.07%
2019/08/19740.151639.5139.30-94,024-0.22%
2019/08/16839.32738.8438.8013,8120.03%
2019/08/15239.35439.2539.30-23,673-0.05%
2019/08/14940.74441.4141.1053,5050.14%
2019/08/13942.17142.3041.7583,2410.25%
2019/08/121440.79741.6142.7072,9300.24%
2019/08/08538.96239.0039.3032,3510.13%
2019/08/0700.00635.6435.75-61,848-0.32%
2019/08/06132.6500.0032.5011,6860.06%
2019/08/02534.55434.4033.8011,6920.06%
2019/08/01235.90234.9034.9001,6630.00%
2019/07/3100.00934.4935.25-91,583-0.57%
2019/07/29233.7800.0033.7021,5250.13%
2019/07/2600.00135.0034.95-11,500-0.07%
2019/07/2500.00335.1835.30-31,480-0.20%
2019/07/24135.251635.1735.05-151,462-1.03%
2019/07/23233.232733.8534.25-251,394-1.79%
2019/07/2200.00333.0533.20-31,314-0.23%
2019/07/1900.00532.9132.90-51,310-0.38%
2019/07/1800.00633.2832.60-61,302-0.46%
2019/07/17132.60632.5432.70-51,280-0.39%
2019/07/1600.00131.8531.80-11,255-0.08%
2019/07/15231.1000.0031.2521,3420.15%
2019/07/0800.00132.0532.00-11,815-0.06%
2019/07/0500.00132.0531.90-11,815-0.06%
2019/07/04133.5500.0033.6511,8090.06%
2019/07/03233.58533.6033.55-31,790-0.17%
2019/07/02133.75134.0533.9501,8080.00%
2019/07/01133.35433.8033.90-31,803-0.17%
2019/06/26332.6000.0032.6031,8780.16%
2019/06/25432.7300.0032.6041,9020.21%
2019/06/241432.8900.0033.10141,9090.73%
2019/06/1700.00131.9031.95-11,952-0.05%
2019/06/0600.00331.5331.70-32,087-0.14%
2019/06/0400.00131.3531.30-12,114-0.05%
2019/05/31131.4000.0031.4512,2200.05%
2019/05/2700.00829.4829.60-82,277-0.35%
2019/05/24529.7000.0029.0552,2800.22%
2019/05/2300.00430.0129.50-42,260-0.18%
2019/05/22130.6000.0030.4512,2720.04%
2019/05/21630.7000.0030.5062,2610.27%
2019/05/20330.65730.7530.65-42,264-0.18%
2019/05/1700.00630.3330.40-62,283-0.26%
2019/05/1400.00131.3032.20-12,305-0.04%
2019/05/10233.9000.0033.4022,3510.09%
2019/05/0200.00136.9537.00-12,306-0.04%
2019/04/30136.7500.0036.2012,3000.04%
2019/04/29636.2200.0036.2062,2970.26%
2019/04/25837.6200.0037.4082,2810.35%
2019/04/2300.001038.0038.15-102,274-0.44%
2019/04/19938.18838.9138.2012,2430.04%
2019/04/181637.95337.8537.55132,1460.61%
2019/04/17238.95639.2838.50-42,105-0.19%
2019/04/16738.33238.4038.4551,9920.25%
2019/04/15437.501938.7939.15-151,931-0.78%
2019/04/12535.7200.0035.7551,7380.29%
2019/04/11835.95136.1535.8571,7340.40%
2019/04/10836.0200.0036.0581,7300.46%
2019/04/03735.5400.0035.6071,7030.41%
2019/04/02435.4800.0035.5541,7540.23%
2019/03/29735.2100.0035.3071,7540.40%
2019/03/28335.9000.0035.7031,7260.17%
2019/03/27136.4000.0036.4011,7260.06%
2019/03/26237.0000.0036.6521,7580.11%
2019/03/25236.7500.0036.7521,7340.12%
2019/03/22337.4300.0037.2031,8000.17%
2019/03/18337.1200.0037.2031,8570.16%
2019/03/15237.2800.0037.1521,8840.11%
2019/03/14337.9000.0037.8031,8980.16%
2019/03/11638.5200.0038.7062,0830.29%
2019/03/08139.1500.0039.0012,1430.05%
2019/03/07240.0300.0039.6022,1600.09%
2019/02/27238.0800.0038.3022,3120.09%
2019/02/2500.00139.3539.40-12,323-0.04%
2019/02/22139.7500.0039.6012,3180.04%
2019/02/21140.3500.0040.3512,3060.04%
2019/02/19240.0000.0039.8522,2750.09%
2019/01/1400.00336.9036.65-32,042-0.15%
2019/01/1100.00237.7837.40-22,037-0.10%
2019/01/0900.00437.6437.60-42,016-0.20%
2019/01/08437.20237.0037.0522,0010.10%
2019/01/0400.00135.2535.35-11,980-0.05%
2018/12/2800.00137.1037.10-12,027-0.05%
2018/12/27238.1000.0037.3522,0680.10%
2018/12/2600.00338.5736.80-32,078-0.14%
2018/12/25438.85139.2038.1532,0680.15%
2018/12/24238.1500.0038.3522,0460.10%
2018/12/2200.00236.7836.75-22,024-0.10%
2018/12/1800.00139.1539.15-12,005-0.05%
2018/12/10440.1900.0039.1541,9860.20%
2018/12/05141.4000.0041.4011,8700.05%
2018/11/30139.4000.0038.7011,8510.05%
2018/11/2900.00139.7039.20-11,870-0.05%
2018/11/28138.1000.0038.0011,8900.05%
2018/11/27137.3000.0037.8011,9440.05%
2018/11/09534.1000.0034.1052,5790.19%
2018/10/2900.001632.0231.75-162,614-0.61%
2018/10/1100.00135.1035.10-13,045-0.03%
2018/10/09140.5000.0039.0013,0190.03%
2018/10/08140.7000.0040.5012,9970.03%
2018/10/05140.10240.9340.55-13,008-0.03%
2018/10/03744.61743.6943.3003,0120.00%
2018/09/28243.6000.0043.6522,9890.07%
2018/09/26443.8300.0043.7042,9850.13%
2018/09/20242.7500.0041.9023,2100.06%
2018/09/13745.9400.0045.3573,1450.22%
2018/09/11145.0000.0045.2013,1810.03%
2018/09/10645.23744.2644.05-13,236-0.03%
2018/09/07145.6000.0045.2513,2240.03%
2018/09/06147.8500.0049.1513,1760.03%
2018/09/0400.00249.5549.00-23,106-0.06%
2018/09/03148.85248.4348.80-13,051-0.03%
2018/08/31549.06549.3250.3002,9620.00%
2018/08/2900.00746.4647.20-72,671-0.26%
2018/08/2200.00644.7544.50-62,667-0.22%
2018/08/09143.0000.0043.6012,6170.04%
2018/08/07543.0500.0043.0552,5960.19%
2018/08/03842.4300.0042.4582,6990.30%
2018/08/0200.00245.0043.00-22,693-0.07%
2018/07/30242.80143.0042.7012,7140.04%
2018/07/27344.18244.1043.5012,7250.04%
2018/07/2600.00243.6544.15-22,661-0.08%
2018/07/25245.00343.7544.05-12,686-0.04%
2018/07/24543.7200.0043.7052,6660.19%
2018/07/23243.1800.0043.0022,6830.07%
2018/07/20744.64544.0443.7022,6880.07%
2018/07/191045.101046.0544.8002,6620.00%
2018/07/18244.98245.8346.4502,6240.00%
2018/07/1700.002543.0042.25-252,502-1.00%
2018/07/16344.00443.7543.05-12,580-0.04%
2018/07/1300.001843.7543.60-182,649-0.68%
2018/07/12343.77143.8043.5522,6770.07%
2018/07/10242.50243.1042.9002,6620.00%
2018/07/0600.00140.4541.90-12,632-0.04%
2018/07/04143.20142.3542.5002,6180.00%
2018/07/03144.25243.5343.50-12,613-0.04%
2018/07/0200.00144.5544.55-12,564-0.04%
2018/06/29843.65143.9543.2072,5530.27%
2018/06/28142.0000.0044.1512,4050.04%
2018/06/261040.1000.0039.90102,3410.43%
2018/06/2200.00140.5040.45-12,343-0.04%
2018/06/20241.60240.7540.7502,3830.00%
2018/06/1900.00444.7544.55-42,338-0.17%
2018/06/1500.00144.6044.90-12,266-0.04%
2018/06/14143.8500.0043.8012,2200.05%
2018/06/121244.88344.1544.1092,1910.41%
2018/06/11344.90244.7844.8012,2000.05%
2018/06/08246.4000.0046.0022,2330.09%
2018/06/07247.1000.0046.1522,2520.09%
2018/06/05146.2000.0047.3512,1780.05%
2018/06/04142.35143.7543.7502,0150.00%
2018/05/22539.3500.0039.1052,0870.24%
2018/05/152240.2300.0040.00222,2091.00%
2018/04/2600.00135.8535.80-12,752-0.04%
2018/04/1900.00139.1539.25-12,672-0.04%
2018/04/03144.7000.0044.7012,6970.04%
2018/04/02143.3000.0045.3512,7100.04%
2018/03/27346.0500.0046.0532,6620.11%
2018/03/19148.9500.0049.2512,7120.04%
2018/03/1300.00449.0048.90-42,767-0.14%
2018/03/05153.7000.0052.8012,9150.03%
2018/03/0200.00250.7051.70-22,877-0.07%
2018/02/2600.001952.7852.20-192,943-0.65%
2018/02/22151.50252.5051.50-12,953-0.03%
2018/02/21253.00251.9052.2002,9570.00%
2018/02/12250.9000.0050.5022,9440.07%
2018/02/0800.00250.4053.50-22,918-0.07%
2018/02/07251.90252.0051.0002,8830.00%
2018/02/06148.9500.0049.6512,8970.03%
2018/02/0500.00153.2052.70-12,870-0.03%
2018/02/0200.00456.8556.00-42,889-0.14%
2018/02/0100.00258.4057.50-22,945-0.07%
2018/01/31358.4700.0059.5032,9340.10%
2018/01/30257.50158.1057.5012,9370.03%
2018/01/29357.9700.0058.5032,9990.10%
2018/01/261059.44558.3657.0052,9550.17%
2018/01/251257.121158.0058.9012,8470.04%
2018/01/24154.8000.0055.9012,7790.04%
2018/01/22153.5000.0054.0012,8110.04%
2018/01/19153.4000.0053.1012,8190.04%
2018/01/1000.00151.1051.80-13,347-0.03%
2018/01/0800.00151.8051.00-13,583-0.03%
2018/01/05453.4000.0052.3043,6400.11%
2018/01/0400.00151.6054.00-13,698-0.03%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章