臺企銀 (2834)-元大-上新莊券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.40
漲跌
▼0.15
漲幅
-0.91%
成交量
14,470張
產業
上市金融類股▼0.97%
1298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	14.2	16.40	0	0.00	16.40	14.2	26,972	0.05%
2024/04/24	8.5	16.54	21	16.50	16.55	-12.5	26,838	-0.05%
2024/04/23	20	16.55	25	16.40	16.60	-5	26,739	-0.02%
2024/04/22	1	16.30	11	16.30	16.35	-10	26,384	-0.04%
2024/04/19	18.5	15.97	0.1	16.15	16.15	18.4	25,973	0.07%
2024/04/18	11	16.00	39	16.11	16.20	-28	25,429	-0.11%
2024/04/17	2	15.85	0	0.00	16.00	2	25,246	0.01%
2024/04/16	91.8	15.85	0	0.00	15.80	91.8	25,095	0.37%
2024/04/15	18.1	16.03	5	16.10	16.05	13.1	24,599	0.05%
2024/04/12	2	16.05	0	0.00	16.05	2	24,303	0.01%
2024/04/11	3	16.10	15.1	16.10	16.10	-12.1	24,153	-0.05%
2024/04/10	15.1	16.14	27	16.17	16.20	-11.9	24,125	-0.05%
2024/04/09	2	16.10	6.8	16.09	16.10	-4.8	24,050	-0.02%
2024/04/08	6	15.87	5.2	16.03	16.05	0.8	24,003	0.00%
2024/04/03	1	15.95	10	15.90	15.90	-9	23,789	-0.04%
2024/04/02	39	15.91	25	16.00	16.00	14	23,700	0.06%
2024/04/01	29	16.11	4.7	16.18	16.05	24.3	23,358	0.10%
2024/03/29	13	16.03	60	16.10	16.15	-47	23,044	-0.20%
2024/03/28	1	15.95	3	15.93	15.90	-2	22,583	-0.01%
2024/03/27	4.1	15.84	2	15.85	15.80	2.1	22,318	0.01%
2024/03/26	20	15.80	8	15.85	15.75	12	21,850	0.05%
2024/03/25	9.5	15.78	3.3	15.74	15.75	6.2	21,596	0.03%
2024/03/22	12.1	15.80	0	0.00	15.75	12.1	21,398	0.06%
2024/03/21	52	15.74	11	15.80	15.75	41	21,065	0.19%
2024/03/20	76	15.67	0	0.00	15.55	76	20,641	0.37%
2024/03/19	31.7	15.56	460	15.65	15.60	-428.3	20,231	-2.12%	大賣/鉅額交易
2024/03/18	33.6	15.84	7	15.83	15.80	26.6	19,440	0.14%
2024/03/15	164.3	16.34	29	16.55	16.35	135.3	18,148	0.75%	大買/鉅額交易
2024/03/14	11.3	16.55	38.8	16.55	16.55	-27.5	14,994	-0.18%
2024/03/13	0	0.00	24.2	15.05	15.05	-24.2	12,874	-0.19%
2024/03/12	20	14.70	0.5	14.65	14.85	19.5	12,265	0.16%
2024/03/11	5	14.75	0.1	14.60	14.55	4.9	11,872	0.04%
2024/03/08	10	14.55	30.2	14.47	14.60	-20.2	11,414	-0.18%
2024/03/07	25	14.34	12.4	14.35	14.45	12.6	10,739	0.12%
2024/03/06	5	14.24	52	14.20	14.25	-47	10,403	-0.45%
2024/03/05	57	14.15	77.3	14.16	14.15	-20.3	10,760	-0.19%
2024/03/04	3	13.95	8.6	14.00	13.95	-5.6	10,473	-0.05%
2024/03/01	0	0.00	2	14.03	14.00	-2	10,426	-0.02%
2024/02/29	17	13.90	28.1	13.99	14.00	-11.1	10,318	-0.11%
2024/02/27	0	0.00	1.1	13.71	13.75	-1.1	9,824	-0.01%
2024/02/26	0	0.00	10	13.60	13.60	-10	9,562	-0.10%
2024/02/23	5	13.50	2	13.50	13.45	3	9,457	0.03%
2024/02/22	0	0.00	1	13.55	13.50	-1	9,608	-0.01%
2024/02/21	5	13.55	1	13.55	13.50	4	9,617	0.04%
2024/02/20	0	0.00	2.2	13.55	13.55	-2.2	9,731	-0.02%
2024/02/19	433	13.48	0	0.00	13.50	433	9,669	4.48%	大買/鉅額交易
2024/02/16	5	13.35	4.3	13.35	13.40	0.7	9,819	0.01%
2024/02/01	2	13.40	50.2	13.40	13.40	-48.2	9,735	-0.49%
2024/01/31	1	13.30	7	13.35	13.35	-6	9,738	-0.06%
2024/01/30	7	13.33	0	0.00	13.30	7	9,713	0.07%
2024/01/29	0	0.00	190	13.38	13.45	-190	9,756	-1.95%	大賣/鉅額交易
2024/01/26	2	13.33	0	0.00	13.35	2	9,816	0.02%
2024/01/24	2	13.25	0	0.00	13.20	2	9,823	0.02%
2024/01/22	5	13.20	0	0.00	13.15	5	9,973	0.05%
2024/01/18	0	0.00	2	13.20	13.20	-2	10,037	-0.02%
2024/01/17	2	13.25	0	0.00	13.20	2	10,044	0.02%
2024/01/16	13	13.32	0	0.00	13.30	13	9,931	0.13%
2024/01/15	0	0.00	9	13.55	13.50	-9	9,769	-0.09%
2024/01/12	3.2	13.60	0	0.00	13.60	3.2	10,002	0.03%
2024/01/10	0	13.60	0	0.00	13.50	0	10,203	0.00%
2024/01/09	6	13.60	0	0.00	13.55	6	10,200	0.06%
2024/01/05	0	0.00	3	13.50	13.55	-3	10,218	-0.03%
2024/01/03	10	13.65	7	13.51	13.55	3	10,351	0.03%
2023/12/29	3	13.70	0	0.00	13.70	3	10,266	0.03%
2023/12/28	0.4	13.70	4.1	13.71	13.75	-3.7	10,416	-0.04%
2023/12/27	3	13.70	0.2	13.60	13.70	2.8	10,468	0.03%
2023/12/26	0	0.00	8	13.60	13.60	-8	10,426	-0.08%
2023/12/25	11	13.55	10	13.55	13.55	1	10,417	0.01%
2023/12/21	10.1	13.50	0	0.00	13.55	10.1	10,577	0.10%
2023/12/19	0.1	13.60	1	13.60	13.65	-0.9	10,582	-0.01%
2023/12/18	13	13.70	0	0.00	13.75	13	10,705	0.12%
2023/12/15	1	13.80	0	0.00	13.80	1	10,695	0.01%
2023/12/14	0	0.00	0.2	13.70	13.85	-0.2	10,527	0.00%
2023/12/12	0.1	13.65	10	13.70	13.70	-9.9	10,418	-0.10%
2023/12/11	0	0.00	20.2	13.65	13.70	-20.2	10,417	-0.19%
2023/12/08	6	13.50	22	13.50	13.50	-16	10,275	-0.16%
2023/12/07	2	13.45	0	0.00	13.50	2	10,224	0.02%
2023/12/06	0	0.00	3	13.50	13.55	-3	10,289	-0.03%
2023/12/05	3	13.45	1	13.40	13.45	2	10,265	0.02%
2023/12/04	0	0.00	0.1	13.55	13.50	-0.1	10,276	0.00%
2023/12/01	0	0.00	0.3	13.53	13.55	-0.3	10,313	0.00%
2023/11/30	1	13.55	102	13.60	13.50	-101	10,316	-0.98%	大賣/鉅額交易
2023/11/29	5.9	13.51	0	0.00	13.50	5.9	9,741	0.06%
2023/11/28	4	13.60	4.1	13.55	13.55	-0.1	9,719	0.00%
2023/11/27	5	13.47	0	0.00	13.45	5	9,959	0.05%
2023/11/24	1.1	13.50	10.2	13.50	13.55	-9.1	10,085	-0.09%
2023/11/22	7.1	13.36	0	0.00	13.40	7.1	10,085	0.07%
2023/11/20	0	0.00	0.7	13.35	13.40	-0.7	9,855	-0.01%
2023/11/17	10	13.35	0	0.00	13.30	10	9,792	0.10%
2023/11/16	1	13.15	10	13.20	13.20	-9	9,644	-0.09%
2023/11/15	0	0.00	40	13.13	13.20	-40	9,739	-0.41%
2023/11/14	1	13.05	0	0.00	13.00	1	9,649	0.01%
2023/11/13	0	0.00	11	13.05	13.05	-11	9,988	-0.11%
2023/11/10	10	13.05	0	0.00	13.00	10	10,603	0.09%
2023/11/09	1	13.10	1	13.10	13.10	0	11,007	0.00%
2023/11/08	4	13.08	0	0.00	13.10	4	11,476	0.03%
2023/11/07	0	0.00	3	13.17	13.15	-3	11,620	-0.03%
2023/11/06	4	13.23	66.5	13.24	13.20	-62.5	11,718	-0.53%
2023/11/03	2	13.05	0	0.00	13.10	2	11,840	0.02%
2023/11/01	0	0.00	0.3	12.85	12.85	-0.3	12,171	0.00%
2023/10/31	7	12.80	0	0.00	12.75	7	12,229	0.06%
2023/10/30	4	12.80	0	0.00	12.85	4	12,456	0.03%
2023/10/27	43	12.75	0	0.00	12.80	43	12,467	0.34%
2023/10/26	1.1	12.80	0	0.00	12.70	1.1	12,772	0.01%
2023/10/25	5.1	12.85	0	0.00	12.85	5.1	12,845	0.04%
2023/10/24	0.2	12.88	0	0.00	12.80	0.2	13,276	0.00%
2023/10/23	5	12.90	0	0.00	12.90	5	13,392	0.04%
2023/10/20	26.1	12.85	1	13.05	13.00	25.1	13,534	0.19%
2023/10/19	10.1	13.10	0	0.00	13.05	10.1	13,402	0.08%
2023/10/17	0	13.30	0	0.00	13.20	0	13,419	0.00%
2023/10/16	0	13.35	0	0.00	13.30	0	13,598	0.00%
2023/10/13	0	0.00	0.1	13.40	13.35	-0.1	13,918	0.00%
2023/10/12	0	0.00	4	13.35	13.45	-4	14,076	-0.03%
2023/10/06	0	13.25	0	0.00	13.25	0	14,117	0.00%
2023/10/05	28	13.06	0	0.00	13.05	28	14,290	0.20%
2023/10/04	2.1	13.00	0	0.00	13.00	2.1	14,432	0.01%
2023/10/03	1.3	13.24	0	0.00	13.15	1.3	14,419	0.01%
2023/09/28	1	13.20	0	0.00	13.20	1	14,817	0.01%
2023/09/26	2.1	13.20	0	0.00	13.20	2.1	15,006	0.01%
2023/09/25	1	13.30	0	0.00	13.35	1	15,014	0.01%
2023/09/22	1	13.20	0	0.00	13.20	1	15,093	0.01%
2023/09/21	13.3	13.29	0	0.00	13.25	13.3	15,103	0.09%
2023/09/20	0	0.00	2	13.45	13.45	-2	14,960	-0.01%
2023/09/15	0	0.00	1	13.60	13.60	-1	15,265	-0.01%
2023/09/12	3	13.40	5	13.45	13.40	-2	15,711	-0.01%
2023/09/08	2	13.35	0	0.00	13.35	2	15,769	0.01%
2023/09/06	0.4	13.45	0	0.00	13.35	0.4	16,189	0.00%
2023/09/05	11.3	13.45	0	0.00	13.45	11.3	16,350	0.07%
2023/09/04	15.2	13.50	0	0.00	13.50	15.2	16,445	0.09%
2023/08/31	7.5	13.41	0	0.00	13.35	7.5	16,781	0.04%
2023/08/29	0.2	13.93	0	0.00	13.90	0.2	16,603	0.00%
2023/08/23	0.3	13.85	1	13.75	13.75	-0.7	17,307	0.00%
2023/08/21	1	13.75	0	0.00	13.75	1	17,541	0.01%
2023/08/18	2	13.65	2	13.65	13.65	0	17,540	0.00%
2023/08/17	0	0.00	8	13.49	13.65	-8	17,476	-0.05%
2023/08/16	15.1	13.52	9	13.50	13.50	6.1	17,206	0.04%
2023/08/15	20.1	13.79	0	0.00	13.80	20.1	16,752	0.12%
2023/08/14	5.1	13.95	2	14.05	13.95	3.1	16,693	0.02%
2023/08/11	6	14.23	0	0.00	14.20	6	16,535	0.04%
2023/08/10	0	0.00	5	14.20	14.25	-5	16,533	-0.03%
2023/08/09	0.3	14.15	0	0.00	14.20	0.3	16,585	0.00%
2023/08/08	6	14.22	0	0.00	14.15	6	16,420	0.04%
2023/08/02	5.1	14.35	0	0.00	14.25	5.1	16,308	0.03%
2023/08/01	2	14.45	0	14.45	14.55	2	16,121	0.01%
2023/07/31	8	14.44	0	0.00	14.40	8	16,196	0.05%
2023/07/28	10	14.35	1.2	14.45	14.45	8.8	15,895	0.06%
2023/07/27	0	0.00	17	14.47	14.50	-17	15,738	-0.11%
2023/07/26	0	0.00	1.1	14.16	14.30	-1.1	15,432	-0.01%
2023/07/25	0	0.00	1	14.15	14.15	-1	15,296	-0.01%
2023/07/24	1.1	14.10	0	0.00	14.10	1.1	15,144	0.01%
2023/07/20	1	14.25	0.4	14.25	14.25	0.6	15,085	0.00%
2023/07/19	3	14.25	0	0.00	14.25	3	15,029	0.02%
2023/07/18	0	0.00	4	14.30	14.30	-4	14,937	-0.03%
2023/07/17	0	0.00	75	14.13	14.20	-75	14,741	-0.51%
2023/07/14	0	0.00	1	14.05	14.10	-1	14,680	-0.01%
2023/07/13	5.1	14.00	1	14.05	14.00	4.1	14,754	0.03%
2023/07/12	2.2	14.06	3	14.05	14.05	-0.8	14,756	-0.01%
2023/07/10	0	0.00	1	14.15	14.15	-1	14,848	-0.01%
2023/07/07	5.2	13.97	0	0.00	14.05	5.2	15,060	0.03%
2023/07/06	0.2	14.19	0	0.00	14.10	0.2	15,328	0.00%
2023/07/05	0.1	14.25	0	0.00	14.30	0.1	15,200	0.00%
2023/06/29	1	14.20	1	14.25	14.20	0	15,681	0.00%
2023/06/27	11	14.12	0	0.00	14.10	11	15,799	0.07%
2023/06/26	5	14.10	0	0.00	14.10	5	15,936	0.03%
2023/06/19	0.1	14.10	0	0.00	14.10	0.1	16,521	0.00%
2023/06/16	10.1	14.10	6.3	14.15	14.10	3.8	17,043	0.02%
2023/06/14	12.1	14.30	0	0.00	14.30	12.1	18,580	0.07%
2023/06/13	0	0.00	1.2	14.30	14.25	-1.2	22,190	-0.01%
2023/06/12	0	0.00	22.1	14.30	14.25	-22.1	22,395	-0.10%
2023/06/08	0	0.00	0.7	14.20	14.20	-0.7	23,003	0.00%
2023/06/07	0	0.00	3.4	14.24	14.25	-3.4	23,254	-0.01%
2023/06/06	0.8	14.15	20.9	14.12	14.10	-20.1	23,226	-0.09%
2023/06/05	2	14.15	0.5	14.15	14.15	1.5	23,292	0.01%
2023/06/02	0.1	14.00	0	0.00	14.00	0.1	23,192	0.00%
2023/05/31	0	0.00	32	14.02	14.10	-32	23,959	-0.13%
2023/05/30	13.7	13.97	1	14.00	13.95	12.7	24,096	0.05%
2023/05/25	0.1	14.10	0	0.00	14.05	0.1	26,087	0.00%
2023/05/19	0	0.00	12	14.25	14.20	-12	27,058	-0.04%
2023/05/17	0.9	14.00	1	14.10	14.10	-0.1	26,873	0.00%
2023/05/12	10	13.85	0	0.00	13.85	10	27,201	0.04%
2023/05/11	0.1	13.90	0	0.00	13.90	0.1	27,265	0.00%
2023/05/10	12	13.94	0	0.00	13.95	12	27,236	0.04%
2023/05/09	11	14.00	0	0.00	14.00	11	27,606	0.04%
2023/05/08	6	14.05	0	0.00	14.05	6	27,581	0.02%
2023/05/05	10	13.98	1.1	14.00	14.05	8.9	27,759	0.03%
2023/05/04	6	14.00	1	14.00	14.00	5	27,817	0.02%
2023/05/03	5	14.00	0	0.00	13.95	5	27,939	0.02%
2023/05/02	0	0.00	6.3	14.00	14.05	-6.3	28,106	-0.02%
2023/04/27	5	13.85	0	0.00	13.90	5	28,449	0.02%
2023/04/26	6	13.85	0	0.00	13.90	6	28,829	0.02%
2023/04/25	6	13.82	5	13.83	13.85	1	28,906	0.00%
2023/04/24	13	13.88	0	0.00	13.90	13	28,892	0.04%
2023/04/21	4	13.76	7	13.80	13.80	-3	29,097	-0.01%
2023/04/20	5	13.76	1	13.75	13.80	4	29,579	0.01%
2023/04/19	1	13.80	17	13.89	13.85	-16	30,165	-0.05%
2023/04/18	0	0.00	7	13.86	13.90	-7	30,042	-0.02%
2023/04/17	0.1	13.90	10	13.88	13.95	-9.9	29,966	-0.03%
2023/04/14	0	0.00	10	13.90	13.95	-10	29,827	-0.03%
2023/04/12	1	13.85	1	13.85	13.85	0	29,626	0.00%
2023/04/11	27	13.80	10	13.78	13.80	17	29,431	0.06%
2023/04/10	7.4	13.40	9	13.43	13.45	-1.6	29,026	-0.01%
2023/04/07	4	13.40	0	0.00	13.40	4	29,014	0.01%
2023/04/06	0	0.00	9	13.43	13.45	-9	28,917	-0.03%
2023/03/31	2	13.25	2	13.38	13.45	0	28,685	0.00%
2023/03/30	10	13.25	0	0.00	13.25	10	28,308	0.04%
2023/03/28	0	0.00	5	13.25	13.25	-5	28,379	-0.02%
2023/03/24	3.6	13.17	0	0.00	13.20	3.6	28,595	0.01%
2023/03/23	3	13.30	0	0.00	13.30	3	28,463	0.01%
2023/03/22	0	13.25	0	0.00	13.30	0	28,483	0.00%
2023/03/21	51	13.20	1	13.20	13.25	50	28,224	0.18%
2023/03/20	2	12.93	15	12.92	12.95	-13	27,781	-0.05%
2023/03/17	48.9	12.71	6	12.78	12.80	42.9	27,322	0.16%
2023/03/16	156.8	12.72	15.4	12.71	12.70	141.4	26,504	0.53%	大買/鉅額交易
2023/03/15	7	14.02	0	0.00	14.00	7	23,843	0.03%
2023/03/14	9.7	14.02	0	0.00	14.05	9.7	24,110	0.04%
2023/03/13	5.1	14.22	1	14.30	14.30	4.1	23,728	0.02%
2023/03/10	0.2	14.45	11	14.45	14.50	-10.8	23,591	-0.05%
2023/03/09	0	0.00	0.1	14.60	14.65	-0.1	24,567	0.00%
2023/03/06	1.5	14.47	0	0.00	14.50	1.5	31,889	0.00%
2023/03/03	106.1	14.35	3	14.45	14.40	103.1	32,117	0.32%	大買/鉅額交易
2023/03/02	5.1	14.57	22.5	14.61	14.65	-17.4	31,913	-0.05%
2023/03/01	5	14.75	4	14.78	14.80	1	31,936	0.00%
2023/02/24	20	14.35	0.7	14.35	14.40	19.3	31,427	0.06%
2023/02/23	10.1	14.48	69.1	14.47	14.40	-59	31,242	-0.19%
2023/02/22	26.1	14.18	29.6	14.12	14.20	-3.5	30,649	-0.01%
2023/02/21	14	13.91	1	13.95	13.95	13	30,113	0.04%
2023/02/20	0	0.00	6	13.99	14.00	-6	30,767	-0.02%
2023/02/17	0	0.00	1	13.80	13.80	-1	30,761	0.00%
2023/02/16	1	13.75	0.9	13.75	13.70	0.1	31,054	0.00%
2023/02/15	0	0.00	0.4	13.70	13.70	-0.4	31,915	0.00%
2023/02/14	1	13.80	12	13.71	13.80	-11	32,032	-0.03%
2023/02/13	1.1	13.47	11.7	13.73	13.75	-10.6	32,530	-0.03%
2023/02/10	1.4	13.44	5	13.45	13.45	-3.6	32,387	-0.01%
2023/02/09	0	0.00	0.1	13.40	13.35	-0.1	32,615	0.00%
2023/02/08	0	0.00	4	13.40	13.35	-4	32,683	-0.01%
2023/02/07	0	0.00	3.6	13.44	13.40	-3.6	32,751	-0.01%
2023/02/06	0.1	13.20	0	0.00	13.15	0.1	32,462	0.00%
2023/02/03	7	13.19	4.4	13.20	13.25	2.6	32,754	0.01%
2023/02/02	0	0.00	1.5	13.32	13.25	-1.5	32,713	0.00%
2023/02/01	0.1	13.35	6	13.33	13.35	-5.9	32,824	-0.02%
2023/01/31	1.1	13.35	5	13.44	13.35	-3.9	32,899	-0.01%
2023/01/30	0	0.00	31.7	13.52	13.55	-31.7	32,867	-0.10%
2023/01/16	1	13.45	8	13.44	13.45	-7	32,943	-0.02%
2023/01/13	2	13.30	33	13.30	13.30	-31	33,036	-0.09%
2023/01/12	38.1	13.34	1	13.35	13.30	37.1	33,731	0.11%
2023/01/11	1	13.40	1.1	13.35	13.35	-0.1	33,883	0.00%
2023/01/10	1	13.35	1	13.30	13.35	0	33,922	0.00%
2023/01/09	1.3	13.14	134.3	13.17	13.20	-133	34,169	-0.39%	大賣/鉅額交易
2023/01/06	0	0.00	2	12.95	12.95	-2	33,944	-0.01%
2023/01/04	0	0.00	2	12.95	12.95	-2	35,213	-0.01%
2023/01/03	1	12.95	0	0.00	13.00	1	35,608	0.00%
2022/12/29	10	12.79	0	0.00	12.85	10	36,228	0.03%
2022/12/28	3.1	12.85	15	12.88	12.90	-11.9	36,336	-0.03%
2022/12/26	2	12.90	8	12.90	12.90	-6	36,887	-0.02%
2022/12/23	1	12.90	0.1	12.90	12.90	0.9	37,208	0.00%
2022/12/21	2	12.90	0	0.00	12.90	2	38,268	0.01%
2022/12/20	2	12.95	0	0.00	13.00	2	38,560	0.01%
2022/12/19	10	12.95	0	13.05	13.10	10	38,902	0.03%
2022/12/16	0	0.00	3	13.05	13.05	-3	39,253	-0.01%
2022/12/15	11	12.95	1	12.95	12.95	10	39,758	0.03%
2022/12/14	3	12.90	0	0.00	13.00	3	39,966	0.01%
2022/12/13	2	12.90	1	13.05	12.90	1	39,996	0.00%
2022/12/12	0.1	12.95	15	13.00	13.00	-14.9	39,892	-0.04%
2022/12/09	0	0.00	2	13.00	13.00	-2	39,932	-0.01%
2022/12/08	11	12.82	0	0.00	12.75	11	39,854	0.03%
2022/12/07	1.5	12.98	42	13.00	13.05	-40.5	39,843	-0.10%
2022/12/06	0	0.00	4	12.85	12.85	-4	39,997	-0.01%
2022/12/05	4	12.75	1	12.90	12.75	3	40,374	0.01%
2022/12/02	9	12.81	0.1	12.85	12.90	8.9	40,494	0.02%
2022/12/01	15	12.87	55	12.90	13.00	-40	40,339	-0.10%
2022/11/30	37	12.58	70.1	12.81	13.10	-33.1	39,172	-0.08%
2022/11/29	11.1	12.63	4.8	12.65	12.65	6.3	32,392	0.02%
2022/11/28	11	12.55	0	0.00	12.70	11	32,085	0.03%
2022/11/25	1	12.65	2	12.68	12.60	-1	31,790	0.00%
2022/11/24	6	12.62	7	12.70	12.65	-1	31,530	0.00%
2022/11/23	1	12.75	11	12.85	12.75	-10	31,243	-0.03%
2022/11/22	1	12.80	1	12.80	12.75	0	31,072	0.00%
2022/11/21	1	12.70	7	12.76	12.75	-6	30,788	-0.02%
2022/11/18	5.5	12.65	4	12.70	12.65	1.5	30,589	0.00%
2022/11/17	6.5	12.60	7	12.65	12.65	-0.5	30,543	0.00%
2022/11/16	6	12.68	140.3	12.71	12.55	-134.3	30,357	-0.44%	大賣/鉅額交易
2022/11/15	2	12.53	8.1	12.60	12.55	-6.1	29,658	-0.02%
2022/11/14	0	0.00	5	12.65	12.60	-5	29,585	-0.02%
2022/11/11	1	12.55	54	12.61	12.60	-53	29,497	-0.18%
2022/11/10	40.8	12.36	0	0.00	12.40	40.8	28,694	0.14%
2022/11/09	9.5	12.49	0.2	12.50	12.45	9.3	28,685	0.03%
2022/11/07	0	0.00	5.2	12.20	12.20	-5.2	28,777	-0.02%
2022/11/04	5.6	11.96	2	12.05	12.00	3.6	29,449	0.01%
2022/11/03	0	0.00	7	12.05	12.05	-7	29,875	-0.02%
2022/11/02	10	11.99	0	0.00	12.00	10	29,917	0.03%
2022/11/01	2	11.95	0	0.00	12.05	2	29,845	0.01%
2022/10/31	3	11.95	0	0.00	11.95	3	29,750	0.01%
2022/10/28	4	12.05	0	0.00	11.95	4	29,733	0.01%
2022/10/27	1	12.10	2	12.13	12.15	-1	29,723	0.00%
2022/10/26	1	12.15	10	12.20	12.15	-9	30,098	-0.03%
2022/10/25	1	12.15	1	12.10	12.10	0	30,738	0.00%
2022/10/24	0	0.00	3	12.05	12.15	-3	30,913	-0.01%
2022/10/21	10	12.05	2	12.00	12.05	8	31,132	0.03%
2022/10/20	3	11.70	9	11.70	11.70	-5.9	30,880	-0.02%
2022/10/19	1	11.95	88	12.15	11.85	-87	30,356	-0.29%
2022/10/18	2	12.00	0	0.00	12.00	2	30,391	0.01%
2022/10/17	88.4	11.85	0	0.00	11.90	88.4	30,381	0.29%
2022/10/13	22.1	12.43	0	12.55	12.30	22.1	29,490	0.07%
2022/10/12	0	0.00	11.7	12.66	12.75	-11.7	28,844	-0.04%
2022/10/11	5	12.65	1	12.60	12.65	4	28,717	0.01%
2022/10/07	0	12.75	5	12.82	12.80	-5	28,503	-0.02%
2022/10/06	60	12.85	222.2	12.79	12.85	-162.2	28,387	-0.57%	大賣/鉅額交易
2022/10/05	119	12.60	0.6	12.70	12.65	118.4	28,018	0.42%	大買/鉅額交易
2022/10/04	1.1	12.55	3	12.60	12.60	-1.9	27,977	-0.01%
2022/09/30	1	12.55	0	0.00	12.60	1	27,632	0.00%
2022/09/29	1.1	12.55	2	12.53	12.65	-0.9	27,574	0.00%
2022/09/28	10	12.40	11	12.54	12.45	-1	27,384	0.00%
2022/09/27	11	12.55	23	12.58	12.70	-12	26,904	-0.04%
2022/09/26	0	0.00	14	12.63	12.70	-14	26,817	-0.05%
2022/09/23	6.1	12.82	51	12.85	12.80	-44.9	26,909	-0.17%
2022/09/22	10	12.70	80	12.78	12.80	-70	26,598	-0.26%
2022/09/21	11	12.50	39.1	12.53	12.55	-28.1	25,918	-0.11%
2022/09/20	6	12.41	15.3	12.45	12.45	-9.3	25,696	-0.04%
2022/09/19	6.1	12.40	0	0.00	12.35	6.1	25,589	0.02%
2022/09/16	5.9	12.41	2.2	12.40	12.40	3.7	25,776	0.01%
2022/09/15	10	12.38	2	12.43	12.40	8	25,850	0.03%
2022/09/14	21	12.22	6.1	12.20	12.30	14.9	25,889	0.06%
2022/09/13	50.4	12.46	0.1	12.70	12.35	50.3	25,796	0.20%
2022/09/12	11	12.66	144.4	12.69	12.70	-133.3	25,451	-0.52%	大賣/鉅額交易
2022/09/08	0	0.00	3	12.90	12.95	-3	25,411	-0.01%
2022/09/07	0	12.80	51	12.80	12.80	-51	25,755	-0.20%
2022/09/06	0	0.00	2	12.85	12.85	-2	25,666	-0.01%
2022/09/05	5	12.80	0	0.00	12.85	5	25,927	0.02%
2022/09/01	13	12.85	0	0.00	12.80	13	26,109	0.05%
2022/08/31	1	12.80	0	0.00	12.85	1	25,965	0.00%
2022/08/30	0	0.00	5	12.85	12.85	-5	25,837	-0.02%
2022/08/29	1	12.60	0	0.00	12.80	1	25,673	0.00%
2022/08/26	0	0.00	8	12.80	12.75	-8	25,500	-0.03%
2022/08/25	4	12.75	11.3	12.80	12.75	-7.3	25,546	-0.03%
2022/08/24	5	12.65	3	12.65	12.65	2	25,672	0.01%
2022/08/23	0	0.00	8	12.50	12.50	-8	25,666	-0.03%
2022/08/22	5	12.45	4	12.55	12.55	1	26,045	0.00%
2022/08/19	16	12.52	1	12.55	12.55	15	26,201	0.06%
2022/08/18	4	12.58	0	0.00	12.60	4	26,129	0.02%
2022/08/17	4	12.70	30	12.78	12.70	-26	26,044	-0.10%
2022/08/16	1	12.65	3	12.65	12.70	-2	26,263	-0.01%
2022/08/15	11	12.80	3	12.75	12.80	8	26,302	0.03%
2022/08/12	4	13.00	0	0.00	12.95	4	25,890	0.02%
2022/08/11	3	12.90	12	12.90	12.95	-9	25,664	-0.04%
2022/08/10	17	12.50	12.1	12.53	12.55	4.9	25,217	0.02%
2022/08/09	0	0.00	1	12.20	12.35	-1	24,954	0.00%
2022/08/08	0.7	12.15	0	0.00	12.20	0.7	25,289	0.00%
2022/08/05	1	12.15	11	12.15	12.20	-10	25,866	-0.04%
2022/08/04	4	11.80	0	0.00	12.00	4	26,426	0.02%
2022/08/03	3	11.95	0	0.00	11.90	3	26,604	0.01%
2022/08/02	6	12.00	2	12.05	12.00	4	27,434	0.01%
2022/08/01	7	12.51	23.5	12.49	12.50	-16.5	28,609	-0.06%
2022/07/29	3.2	12.43	51	12.35	12.40	-47.8	28,753	-0.17%
2022/07/28	11	12.36	1	12.40	12.40	10	29,063	0.03%
2022/07/27	1	12.15	1	12.25	12.25	0	28,714	0.00%
2022/07/26	1	12.15	0	0.00	12.20	1	28,726	0.00%
2022/07/25	1	12.10	1	12.15	12.20	0	28,886	0.00%
2022/07/22	4	11.91	0	0.00	12.00	4	29,133	0.01%
2022/07/20	5.1	11.82	0	0.00	11.70	5.1	30,255	0.02%
2022/07/19	3	11.83	1	11.65	11.75	2	31,332	0.01%
2022/07/18	16	11.60	4	11.60	11.60	12	33,225	0.04%
2022/07/14	6	11.56	0	0.00	11.60	6	34,212	0.02%
2022/07/13	0	0.00	3	11.67	11.55	-3	34,828	-0.01%
2022/07/12	3	11.42	0	0.00	11.45	3	36,695	0.01%
2022/07/11	1	11.55	1	11.55	11.50	0	37,752	0.00%
2022/07/08	0.2	11.50	0	11.55	11.50	0.2	40,259	0.00%
2022/07/07	1	11.20	3	11.35	11.35	-2	41,252	0.00%
2022/07/06	6	11.34	0.6	11.30	11.30	5.4	43,611	0.01%
2022/07/05	1	11.40	1	11.50	11.55	0	46,829	0.00%
2022/07/04	1.4	11.23	0	0.00	11.35	1.4	49,139	0.00%
2022/07/01	7.5	11.41	30	11.32	11.30	-22.5	52,166	-0.04%
2022/06/30	6	11.59	0	0.00	11.55	6	53,085	0.01%
2022/06/28	2.1	11.80	0	0.00	11.75	2.1	54,521	0.00%
2022/06/27	0	0.00	7	11.90	11.85	-7	55,479	-0.01%
2022/06/24	1	11.80	3	11.75	11.80	-2	56,383	0.00%
2022/06/23	1	11.70	0	0.00	11.75	1	57,833	0.00%
2022/06/22	3.5	11.70	0	0.00	11.70	3.5	58,833	0.01%
2022/06/21	1	11.85	19	11.86	11.90	-18	59,701	-0.03%
2022/06/20	15.4	11.73	1,366	11.79	11.55	-1,350.6	61,376	-2.20%	大賣/鉅額交易
2022/06/17	19.4	11.91	1	11.90	11.95	18.4	61,274	0.03%
2022/06/16	2	12.55	14	12.40	12.20	-12	62,224	-0.02%
2022/06/14	0	0.00	1.7	12.00	12.20	-1.7	63,815	0.00%
2022/06/13	14.8	11.96	3	12.00	12.00	11.8	63,799	0.02%
2022/06/10	18	12.11	0	0.00	12.15	18	63,772	0.03%
2022/06/09	1	12.20	11	12.20	12.20	-10	63,967	-0.02%
2022/06/08	0	0.00	1	12.15	12.15	-1	64,113	0.00%
2022/06/07	0	12.15	0	0.00	12.10	0	64,608	0.00%
2022/06/06	2	12.10	0	0.00	12.20	2	65,264	0.00%
2022/06/02	9	12.03	0	0.00	12.10	9	66,074	0.01%
2022/06/01	13.3	12.15	0	0.00	12.10	13.3	67,225	0.02%
2022/05/31	4.1	12.34	6.2	12.35	12.30	-2.1	67,276	0.00%
2022/05/30	0	0.00	10	12.45	12.50	-10	67,580	-0.01%
2022/05/27	9	12.25	10	12.26	12.30	-1	67,699	0.00%
2022/05/26	4.2	12.15	0	0.00	12.10	4.2	68,364	0.01%
2022/05/25	0.1	12.00	3	12.10	12.10	-2.9	69,034	0.00%
2022/05/24	3.6	12.19	34.3	12.20	12.10	-30.7	70,115	-0.04%
2022/05/23	20	12.10	6	12.05	12.05	14	70,133	0.02%
2022/05/20	3	12.00	23	12.00	12.00	-20	70,981	-0.03%
2022/05/19	3.7	11.82	0	0.00	11.95	3.7	71,285	0.01%
2022/05/18	0	0.00	11	12.04	12.10	-11	71,812	-0.02%
2022/05/17	9	11.81	19.5	11.81	11.85	-10.5	73,342	-0.01%
2022/05/16	22	11.74	9	11.55	11.85	13	73,675	0.02%
2022/05/13	0	0.00	22.8	11.50	11.50	-22.8	73,941	-0.03%
2022/05/12	12.1	11.49	7	11.47	11.40	5.1	75,124	0.01%
2022/05/11	9.1	11.83	5	11.85	11.85	4.1	76,703	0.01%
2022/05/10	7	11.87	16.1	11.85	11.90	-9.1	76,668	-0.01%
2022/05/09	26.8	11.78	1	11.80	11.65	25.8	75,733	0.03%
2022/05/06	9.2	12.13	10	12.18	12.15	-0.8	74,503	0.00%
2022/05/05	14.1	12.47	27	12.64	12.45	-12.9	74,101	-0.02%
2022/05/04	27	12.65	28	12.65	12.65	-1	73,468	0.00%
2022/05/03	0.6	12.60	3	12.60	12.65	-2.4	73,638	0.00%
2022/04/29	3.1	12.70	0	0.00	12.75	3.1	73,948	0.00%
2022/04/28	3	12.50	4	12.70	12.70	-1	73,954	0.00%
2022/04/27	8.4	12.61	22	12.60	12.60	-13.7	73,848	-0.02%
2022/04/26	42	12.91	2.1	12.95	12.90	39.9	73,441	0.05%
2022/04/25	32.2	12.72	29.4	12.80	12.80	2.8	73,357	0.00%
2022/04/22	83	12.87	23	12.89	13.15	60	72,550	0.08%
2022/04/21	12.3	12.46	3	12.48	12.50	9.3	71,267	0.01%
2022/04/20	68.6	12.46	5	12.45	12.70	63.6	72,078	0.09%
2022/04/19	211	12.70	253	12.62	12.60	-42	72,110	-0.06%	大買/大賣/
2022/04/18	235.4	12.73	234.4	12.55	12.55	0.9	73,264	0.00%	大買/大賣/
2022/04/15	10	13.06	32	12.98	13.10	-22	71,864	-0.03%
2022/04/14	32.3	13.19	28	13.16	13.05	4.3	71,552	0.01%
2022/04/13	44	13.57	48	13.52	13.60	-4	69,236	-0.01%
2022/04/12	143	13.62	19	13.66	13.70	124	68,126	0.18%	大買/鉅額交易
2022/04/11	141.4	14.30	123.8	14.15	14.25	17.7	65,855	0.03%	大買/大賣/
2022/04/08	3	13.33	27.2	13.66	13.85	-24.2	62,694	-0.04%
2022/04/07	980.3	13.68	48	13.62	13.20	932.3	60,620	1.54%	大買/鉅額交易
2022/04/06	429.3	13.03	41	13.30	13.40	388.3	57,848	0.67%	大買/鉅額交易
2022/04/01	63	12.91	77	12.98	12.95	-14	56,666	-0.02%
2022/03/31	11	12.92	20	13.00	12.85	-9	55,887	-0.02%
2022/03/30	24.8	12.77	24	12.81	12.85	0.8	55,075	0.00%
2022/03/29	33.5	12.96	20	12.99	12.90	13.5	54,101	0.02%
2022/03/28	24	12.71	87.4	12.88	12.95	-63.4	53,147	-0.12%
2022/03/25	54.4	12.52	27	12.55	12.60	27.4	51,543	0.05%
2022/03/24	98	12.73	9.3	12.71	12.75	88.7	50,376	0.18%
2022/03/23	15.5	12.65	84.4	12.56	12.70	-68.9	49,443	-0.14%
2022/03/22	3	12.10	37	12.17	12.20	-34	47,518	-0.07%
2022/03/21	30.4	12.05	74.2	12.05	12.10	-43.7	46,878	-0.09%
2022/03/18	2	11.75	12	11.83	11.75	-10	45,209	-0.02%
2022/03/17	7	11.44	50	11.45	11.45	-43	43,396	-0.10%
2022/03/16	0.1	11.25	1	11.30	11.30	-0.9	42,969	0.00%
2022/03/15	3	11.27	20	11.21	11.30	-17	42,664	-0.04%
2022/03/14	4.1	11.20	4.3	11.25	11.25	-0.2	42,591	0.00%
2022/03/11	1	11.15	2	11.15	11.15	-1	42,403	0.00%
2022/03/10	7	11.24	33	11.20	11.20	-26	42,316	-0.06%
2022/03/09	5	10.95	13	10.99	10.95	-8	41,911	-0.02%
2022/03/08	19	10.81	4	10.79	10.75	15	41,269	0.04%
2022/03/07	69.4	10.94	42	10.90	10.95	27.4	40,489	0.07%
2022/03/04	58	11.27	0	0.00	11.25	58	39,562	0.15%
2022/03/03	13	11.48	3	11.45	11.40	10	39,500	0.03%
2022/03/02	4	11.30	0	0.00	11.45	4	39,333	0.01%
2022/03/01	0	11.35	62	11.40	11.40	-62	38,924	-0.16%
2022/02/25	79	11.04	37.1	11.07	11.10	41.9	38,241	0.11%
2022/02/24	94.1	11.07	59.2	11.12	11.10	34.9	37,697	0.09%
2022/02/23	3	11.25	1.3	11.31	11.30	1.7	36,765	0.00%
2022/02/22	62.5	11.27	1	11.25	11.25	61.5	36,958	0.17%
2022/02/21	23	11.52	0	0.00	11.55	23	37,209	0.06%
2022/02/18	9	11.60	6	11.41	11.60	3	37,487	0.01%
2022/02/17	37	11.54	67	11.55	11.50	-30	36,858	-0.08%
2022/02/16	33	11.22	0.4	11.20	11.20	32.6	35,204	0.09%
2022/02/15	18.1	11.21	6.5	11.23	11.20	11.6	34,749	0.03%
2022/02/14	34.5	11.17	14	11.16	11.20	20.5	33,942	0.06%
2022/02/11	4	10.96	156.9	10.96	11.15	-152.9	32,137	-0.48%	大賣/鉅額交易
2022/02/10	3.7	10.57	5	10.75	10.60	-1.3	29,808	0.00%
2022/02/09	3.5	10.68	13	10.69	10.65	-9.5	29,472	-0.03%
2022/02/08	2.5	10.65	58	10.65	10.70	-55.5	29,376	-0.19%
2022/02/07	2	10.45	10	10.50	10.50	-8	28,942	-0.03%
2022/01/26	4	10.30	40	10.30	10.30	-36	28,407	-0.13%
2022/01/25	5	10.25	17	10.25	10.25	-12	28,342	-0.04%
2022/01/24	5	10.25	17	10.26	10.35	-12	28,096	-0.04%
2022/01/21	21	10.35	0	0.00	10.35	21	27,713	0.08%
2022/01/20	2	10.40	5	10.50	10.50	-3	27,290	-0.01%
2022/01/19	11	10.50	6	10.57	10.50	5	26,904	0.02%
2022/01/18	0	0.00	27	10.68	10.70	-27	26,424	-0.10%
2022/01/17	9	10.58	2	10.73	10.65	7	25,951	0.03%
2022/01/14	114	10.84	35	10.74	10.75	79	25,421	0.31%	大買/
2022/01/13	45	10.73	40.6	10.71	10.85	4.4	24,736	0.02%
2022/01/12	24	10.51	62	10.55	10.55	-38	23,544	-0.16%
2022/01/11	79	10.34	57	10.38	10.50	22	22,728	0.10%
2022/01/10	15	10.15	17.2	10.15	10.20	-2.2	21,019	-0.01%
2022/01/07	16	9.99	57.7	10.00	10.00	-41.7	20,423	-0.20%
2022/01/06	1	9.92	0	0.00	9.92	1	19,555	0.01%
2022/01/05	0	0.00	1	9.89	9.89	-1	19,409	-0.01%
2022/01/04	3.1	9.83	9	9.82	9.84	-5.9	19,371	-0.03%
2022/01/03	13	9.90	10	9.87	9.87	3	19,063	0.02%
2021/12/30	40	9.95	1	9.95	9.90	39	18,894	0.21%
2021/12/29	10	9.97	14.1	9.94	9.96	-4.1	18,786	-0.02%
2021/12/28	5	9.87	0	0.00	9.90	5	18,418	0.03%
2021/12/27	5	9.80	0	0.00	9.81	5	18,088	0.03%
2021/12/24	0.3	9.78	0	0.00	9.78	0.3	18,340	0.00%
2021/12/22	17	9.73	0	0.00	9.73	17	18,373	0.09%
2021/12/20	10	9.64	0	0.00	9.66	10	18,381	0.05%
2021/12/17	3	9.64	0	0.00	9.65	3	18,493	0.02%
2021/12/16	2.1	9.62	0	0.00	9.64	2.1	18,590	0.01%
2021/12/14	2	9.68	0	0.00	9.64	2	19,213	0.01%
2021/12/13	6	9.73	0	0.00	9.71	6	19,453	0.03%
2021/12/09	6	9.74	6	9.74	9.76	0	19,562	0.00%
2021/12/08	0	0.00	1	9.75	9.76	-1	19,575	-0.01%
2021/12/07	8	9.68	8.4	9.68	9.73	-0.4	19,505	0.00%
2021/12/06	5	9.63	5.6	9.65	9.64	-0.6	19,782	0.00%
2021/12/02	11	9.62	0	0.00	9.62	11	21,843	0.05%
2021/12/01	5	9.61	3	9.64	9.64	2	22,729	0.01%
2021/11/30	22	9.70	0	0.00	9.60	22	23,108	0.10%
2021/11/29	5	9.69	53	9.69	9.68	-48	23,208	-0.21%
2021/11/26	100	9.75	1	9.78	9.78	99	23,861	0.41%
2021/11/25	5	9.87	0	0.00	9.89	5	30,780	0.02%
2021/11/24	102	9.90	3.1	9.88	9.90	98.9	31,431	0.31%	大買/
2021/11/23	14	9.85	0	0.00	9.82	14	32,004	0.04%
2021/11/22	0	0.00	3	9.85	9.92	-3	32,278	-0.01%
2021/11/19	30	9.92	2.3	9.89	9.83	27.7	32,184	0.09%
2021/11/18	19	9.95	13.4	9.91	9.95	5.6	32,082	0.02%
2021/11/17	200	9.74	15.4	9.64	9.74	184.6	30,771	0.60%	大買/鉅額交易
2021/11/16	24	9.58	17.5	9.60	9.60	6.5	30,073	0.02%
2021/11/15	1	9.55	131	9.61	9.61	-130	30,022	-0.43%	大賣/鉅額交易
2021/11/12	13	9.50	0	0.00	9.52	13	29,755	0.04%
2021/11/09	0	0.00	3	9.47	9.49	-3	30,597	-0.01%
2021/11/05	13.1	9.46	1	9.47	9.47	12.1	31,889	0.04%
2021/11/04	1.2	9.49	0	0.00	9.47	1.2	32,087	0.00%
2021/11/03	0.5	9.49	0	0.00	9.50	0.5	32,136	0.00%
2021/11/02	0.2	9.50	1	9.48	9.49	-0.9	32,237	0.00%
2021/11/01	10	9.48	0	0.00	9.47	10	32,168	0.03%
2021/10/29	0	0.00	1	9.46	9.46	-1	32,179	0.00%
2021/10/28	20	9.49	0	0.00	9.51	20	32,125	0.06%
2021/10/27	13	9.50	0.2	9.53	9.50	12.8	32,230	0.04%
2021/10/26	3.5	9.53	1.6	9.52	9.53	1.9	32,177	0.01%
2021/10/25	2.1	9.50	11	9.49	9.49	-8.9	32,201	-0.03%
2021/10/22	0	0.00	84.5	9.53	9.51	-84.5	32,448	-0.26%
2021/10/19	0	0.00	0.1	9.51	9.50	-0.1	32,557	0.00%
2021/10/18	3	9.51	1	9.50	9.50	2	32,598	0.01%
2021/10/15	0.4	9.50	3	9.50	9.50	-2.6	32,642	-0.01%
2021/10/14	0.9	9.47	0	0.00	9.44	0.9	32,675	0.00%
2021/10/13	21.3	9.45	0	9.50	9.44	21.2	32,887	0.06%
2021/10/05	5	9.43	7.1	9.43	9.44	-2.1	33,129	-0.01%
2021/10/04	2	9.47	0	0.00	9.47	2	33,084	0.01%
2021/10/01	2	9.45	0	0.00	9.46	2	33,206	0.01%
2021/09/30	1	9.54	0	0.00	9.56	1	32,949	0.00%
2021/09/29	2	9.52	10	9.53	9.57	-8	32,979	-0.02%
2021/09/28	0	0.00	6.2	9.57	9.59	-6.2	32,969	-0.02%
2021/09/27	1	9.59	0	0.00	9.55	1	33,024	0.00%
2021/09/24	0	0.00	48.1	9.58	9.59	-48.1	33,153	-0.15%
2021/09/23	0	0.00	16	9.53	9.59	-16	33,048	-0.05%
2021/09/22	9	9.43	0	0.00	9.43	9	32,859	0.03%
2021/09/17	47	9.67	0	0.00	9.55	47	32,504	0.14%
2021/09/15	2	9.55	10	9.54	9.55	-8	31,979	-0.03%
2021/09/10	0	0.00	126	9.42	9.45	-126	31,914	-0.39%	大賣/鉅額交易
2021/09/09	26	9.40	4.5	9.45	9.40	21.5	32,094	0.07%
2021/09/08	12	9.46	8	9.47	9.44	4	31,733	0.01%
2021/09/07	20	9.78	29	9.80	9.82	-9	30,699	-0.03%
2021/09/06	5.8	9.79	19	9.80	9.78	-13.2	29,785	-0.04%
2021/09/03	1	9.75	100	9.76	9.74	-99	28,869	-0.34%
2021/09/02	12	9.67	5	9.68	9.67	7	28,384	0.02%
2021/09/01	9	9.72	0	0.00	9.73	9	27,973	0.03%
2021/08/31	0.4	9.74	62	9.74	9.69	-61.6	27,120	-0.23%
2021/08/30	4	9.68	8	9.68	9.75	-4	19,958	-0.02%
2021/08/27	14	9.59	0	0.00	9.56	14	19,212	0.07%
2021/08/26	2	9.53	0	0.00	9.54	2	18,482	0.01%
2021/08/24	57.3	9.52	0	0.00	9.59	57.3	17,924	0.32%
2021/08/23	5	9.58	3	9.60	9.61	2	17,600	0.01%
2021/08/19	7.1	9.66	0	0.00	9.62	7.1	19,070	0.04%
2021/08/17	0.3	9.54	0	0.00	9.57	0.3	19,062	0.00%
2021/08/16	10	9.53	6	9.62	9.55	4	18,842	0.02%
2021/08/13	1	9.69	0	0.00	9.69	1	18,673	0.01%
2021/08/12	0	0.00	1	9.84	9.70	-1	18,627	-0.01%
2021/08/11	4	9.69	106	9.80	9.82	-102	18,506	-0.55%	大賣/鉅額交易
2021/08/10	0	0.00	75	9.61	9.65	-75	18,020	-0.42%
2021/08/09	3.3	9.51	2	9.54	9.57	1.3	18,282	0.01%
2021/08/06	0	0.00	24	9.55	9.57	-24	18,375	-0.13%
2021/08/03	15	9.45	0	0.00	9.50	15	20,136	0.07%
2021/07/30	102	9.48	0	0.00	9.49	102	20,546	0.50%	大買/鉅額交易
2021/07/29	12	9.48	0	0.00	9.48	12	20,647	0.06%
2021/07/28	6	9.46	2.9	9.47	9.46	3.1	20,734	0.01%
2021/07/26	6	9.53	0	0.00	9.51	6	21,256	0.03%
2021/07/22	0.3	9.59	309	9.58	9.60	-308.7	21,426	-1.44%	大賣/鉅額交易
2021/07/21	1.1	9.52	31	9.53	9.54	-29.9	21,449	-0.14%
2021/07/20	15.2	9.54	0	0.00	9.54	15.2	21,618	0.07%
2021/07/19	0.1	9.54	0	0.00	9.63	0.1	21,597	0.00%
2021/07/16	0	0.00	2	9.55	9.56	-2	21,899	-0.01%
2021/07/15	10	9.48	0.5	9.50	9.48	9.5	21,767	0.04%
2021/07/14	0	0.00	52.3	9.47	9.46	-52.3	22,099	-0.24%
2021/07/13	13	9.50	15	9.51	9.47	-2	22,917	-0.01%
2021/07/12	7	9.49	23.2	9.49	9.49	-16.2	23,037	-0.07%
2021/07/09	0	0.00	10	9.45	9.48	-10	22,974	-0.04%
2021/07/08	20	9.45	0	0.00	9.48	20	23,047	0.09%
2021/07/06	105	9.45	0	0.00	9.48	105	23,259	0.45%	大買/鉅額交易
2021/07/05	1.1	9.41	0	0.00	9.46	1.1	23,258	0.00%
2021/07/02	4	9.41	0	0.00	9.40	4	23,253	0.02%
2021/07/01	8	9.43	0	0.00	9.42	8	23,245	0.03%
2021/06/30	6	9.44	0	0.00	9.45	6	23,302	0.03%
2021/06/29	0	0.00	4	9.44	9.43	-4	23,318	-0.02%
2021/06/25	55	9.45	20.4	9.47	9.44	34.6	23,805	0.15%
2021/06/24	11	9.43	0	0.00	9.44	11	23,893	0.05%
2021/06/23	10	9.47	18	9.47	9.47	-8	23,854	-0.03%
2021/06/22	2	9.40	0	0.00	9.38	2	23,842	0.01%
2021/06/21	8	9.37	0.1	9.40	9.36	7.9	23,768	0.03%
2021/06/18	300	9.41	0.2	9.48	9.40	299.9	23,606	1.27%	大買/鉅額交易
2021/06/17	0	0.00	1	9.44	9.45	-1	23,321	0.00%
2021/06/16	1	9.48	1	9.48	9.45	0	23,480	0.00%
2021/06/11	2	9.51	0	0.00	9.51	2	23,504	0.01%
2021/06/10	0.5	9.52	8	9.51	9.52	-7.5	23,674	-0.03%
2021/06/08	5	9.51	3	9.48	9.48	2	23,658	0.01%
2021/06/04	0.1	9.61	0	0.00	9.61	0.1	23,786	0.00%
2021/06/03	0	0.00	6	9.68	9.65	-6	24,046	-0.02%
2021/06/02	1	9.63	101	9.66	9.65	-100	23,997	-0.42%	大賣/
2021/06/01	2	9.59	0	0.00	9.59	2	23,803	0.01%
2021/05/31	151	9.57	0	0.00	9.61	151	23,956	0.63%	大買/鉅額交易
2021/05/28	1	9.47	1	9.54	9.56	0	24,026	0.00%
2021/05/27	103.1	9.39	0	0.00	9.39	103.1	23,860	0.43%	大買/鉅額交易
2021/05/26	0.1	9.46	1	9.45	9.47	-0.9	23,047	0.00%
2021/05/25	14	9.39	0	0.00	9.42	14	23,052	0.06%
2021/05/24	6	9.37	0	0.00	9.37	6	22,981	0.03%
2021/05/20	8	9.35	0	0.00	9.35	8	22,791	0.03%
2021/05/19	53.8	9.37	6	9.38	9.36	47.8	22,619	0.21%
2021/05/18	9	9.44	0	0.00	9.48	9	22,314	0.04%
2021/05/17	20	9.40	401.6	9.49	9.31	-381.6	22,238	-1.72%	大賣/鉅額交易
2021/05/14	0.1	9.61	3.5	9.61	9.63	-3.4	21,804	-0.02%
2021/05/13	9	9.56	0.9	9.57	9.53	8.1	21,612	0.04%
2021/05/12	9	9.59	78	9.82	9.64	-69	21,153	-0.33%
2021/05/11	7.1	10.02	10.1	10.00	9.95	-3	19,954	-0.01%
2021/05/10	5	10.15	109	10.10	10.15	-104	19,577	-0.53%	大賣/鉅額交易
2021/05/07	0	0.00	1	10.00	9.99	-1	19,452	-0.01%
2021/05/06	1	9.97	20	10.00	9.92	-19	19,365	-0.10%
2021/05/05	0	0.00	220	9.97	9.90	-220	19,256	-1.14%	大賣/鉅額交易
2021/05/04	32	9.87	29	9.99	9.83	3	19,167	0.02%
2021/05/03	0	0.00	420	10.17	10.05	-420	18,680	-2.25%	大賣/鉅額交易
2021/04/29	0.3	10.10	0	0.00	10.20	0.3	18,676	0.00%
2021/04/28	0	0.00	10	10.10	10.15	-10	18,571	-0.05%
2021/04/27	1	10.20	0	0.00	10.15	1	18,611	0.01%
2021/04/26	2	10.15	7.6	10.15	10.20	-5.6	18,503	-0.03%
2021/04/23	11	10.10	2	10.05	10.05	9	18,318	0.05%
2021/04/22	90	10.13	236	10.19	10.10	-146	18,307	-0.80%	大賣/鉅額交易
2021/04/19	10	10.20	114	10.12	10.20	-104	17,294	-0.60%	大賣/鉅額交易
2021/04/16	5	9.91	5	9.93	9.97	0	16,507	0.00%
2021/04/15	1.3	9.84	4	9.86	9.89	-2.8	16,369	-0.02%
2021/04/14	1	9.82	30.5	9.83	9.80	-29.5	16,255	-0.18%
2021/04/13	1	9.87	5	9.87	9.85	-4	16,212	-0.02%
2021/04/12	120	9.80	300	9.81	9.88	-180	16,000	-1.12%	大買/大賣/鉅額交易
2021/04/09	1	9.77	0	0.00	9.77	1	15,884	0.01%
2021/04/08	2	9.80	1	9.80	9.80	1	15,897	0.01%
2021/04/07	120	9.85	0	0.00	9.84	120	16,107	0.74%	大買/鉅額交易
2021/04/06	52	9.89	0	0.00	9.87	52	16,001	0.32%
2021/04/01	312	9.92	0	0.00	9.93	312	15,792	1.98%	大買/鉅額交易
2021/03/31	305	9.91	15	9.97	9.96	290	15,638	1.85%	大買/鉅額交易
2021/03/29	0	0.00	18	9.93	9.98	-18	15,007	-0.12%
2021/03/26	3	9.87	2	9.87	9.86	1	14,856	0.01%
2021/03/25	60	9.78	0	0.00	9.82	60	14,973	0.40%
2021/03/24	5	9.76	12.3	9.76	9.76	-7.3	15,066	-0.05%
2021/03/23	7	9.74	0	0.00	9.73	7	15,029	0.05%
2021/03/22	10	9.74	10.3	9.74	9.77	-0.3	15,067	0.00%
2021/03/19	1	9.69	7	9.69	9.69	-6	15,238	-0.04%
2021/03/18	1	9.76	200	9.80	9.76	-199	15,139	-1.31%	大賣/鉅額交易
2021/03/17	2	9.79	5	9.80	9.77	-3	15,139	-0.02%
2021/03/16	0	0.00	471	9.83	9.87	-471	15,003	-3.14%	大賣/鉅額交易
2021/03/12	10	9.70	5	9.73	9.75	5	15,253	0.03%
2021/03/10	2	9.70	0	0.00	9.70	2	15,122	0.01%
2021/03/09	0	0.00	3	9.66	9.63	-3	14,985	-0.02%
2021/03/08	0	0.00	1.2	9.55	9.52	-1.2	14,772	-0.01%
2021/03/04	4	9.41	0	0.00	9.54	4	15,234	0.03%
2021/03/03	0	0.00	3	9.62	9.61	-3	15,068	-0.02%
2021/03/02	7	9.45	6	9.53	9.40	1	14,804	0.01%
2021/02/26	16.3	9.52	10	9.61	9.47	6.3	14,663	0.04%
2021/02/25	0	0.00	25	9.65	9.68	-25	14,092	-0.18%
2021/02/24	2	9.63	33.5	9.63	9.59	-31.5	13,992	-0.23%
2021/02/23	0	0.00	10.2	9.52	9.56	-10.2	13,850	-0.07%
2021/02/22	0	0.00	14	9.47	9.45	-14	13,764	-0.10%
2021/02/19	9	9.38	40	9.38	9.47	-31	13,731	-0.23%
2021/02/18	1	9.43	0	0.00	9.42	1	13,697	0.01%
2021/02/17	1	9.35	0	0.00	9.44	1	13,765	0.01%
2021/02/05	2	9.25	3	9.34	9.29	-1	13,509	-0.01%
2021/02/04	1	9.23	0	0.00	9.29	1	13,549	0.01%
2021/02/03	2.2	9.22	0	0.00	9.30	2.2	13,897	0.02%
2021/02/02	40	9.22	100	9.25	9.25	-60	14,162	-0.42%
2021/01/29	25	9.16	0	0.00	9.10	25	14,235	0.18%
2021/01/28	2	9.22	0	0.00	9.21	2	13,922	0.01%
2021/01/25	5	9.29	0	0.00	9.36	5	13,666	0.04%
2021/01/22	36	9.29	0	0.00	9.26	36	13,710	0.26%
2021/01/21	6	9.37	6	9.39	9.34	0	13,475	0.00%
2021/01/20	3	9.39	0	0.00	9.35	3	13,317	0.02%
2021/01/18	4	9.49	100	9.46	9.47	-96	12,963	-0.74%
2021/01/15	5	9.61	0	0.00	9.56	5	12,782	0.04%
2021/01/13	20	9.67	9	9.73	9.65	11	12,669	0.09%
2021/01/12	1	9.65	0	0.00	9.64	1	12,630	0.01%
2021/01/08	7	9.69	7	9.72	9.75	0	12,363	0.00%
2021/01/07	11	9.57	65	9.71	9.65	-54	12,187	-0.44%
2021/01/06	0.1	9.64	100	9.61	9.64	-99.9	12,166	-0.82%
2021/01/05	0	0.00	3	9.69	9.73	-3	12,020	-0.02%
2021/01/04	0	0.00	8.3	9.74	9.71	-8.3	12,041	-0.07%
2020/12/31	2	9.70	50	9.69	9.73	-48	11,960	-0.40%
2020/12/30	50	9.56	2	9.57	9.69	48	11,869	0.40%
2020/12/29	1	9.57	0	0.00	9.59	1	11,584	0.01%
2020/12/28	0.1	9.58	0	0.00	9.59	0.1	11,587	0.00%
2020/12/25	9	9.58	0	0.00	9.58	9	11,630	0.08%
2020/12/24	6	9.55	0	0.00	9.58	6	11,685	0.05%
2020/12/23	21	9.46	0	0.00	9.50	21	11,787	0.18%
2020/12/22	3	9.57	0	0.00	9.52	3	11,791	0.03%
2020/12/21	0	0.00	200	9.56	9.61	-200	12,034	-1.66%	大賣/鉅額交易
2020/12/18	203	9.43	0	0.00	9.43	203	12,087	1.68%	大買/鉅額交易
2020/12/17	0	0.00	0.7	9.58	9.57	-0.7	12,111	-0.01%
2020/12/15	52	9.52	0	0.00	9.48	52	12,309	0.42%
2020/12/14	71.2	9.58	11	9.60	9.56	60.2	12,111	0.50%
2020/12/11	115	9.59	0.6	9.61	9.61	114.4	12,125	0.94%	大買/鉅額交易
2020/12/09	30	9.53	13.7	9.53	9.53	16.3	11,917	0.14%
2020/12/08	36	9.72	0	0.00	9.67	36	11,665	0.31%
2020/12/07	24	9.84	0	0.00	9.86	24	11,400	0.21%
2020/12/04	100	9.87	1	9.87	9.88	99	11,377	0.87%
2020/12/03	20	9.84	0	0.00	9.87	20	11,349	0.18%
2020/12/02	30	9.85	0	0.00	9.85	30	11,477	0.26%
2020/12/01	9.2	9.89	30	9.85	9.91	-20.8	11,536	-0.18%
2020/11/30	133	9.87	40	9.95	9.95	93	11,692	0.80%	大買/
2020/11/27	51.1	9.86	0	0.00	9.86	51.1	11,440	0.45%
2020/11/26	20	9.87	0	0.00	9.90	20	11,696	0.17%
2020/11/24	22	9.86	20.7	9.87	9.87	1.3	12,255	0.01%
2020/11/23	40	9.90	0	0.00	9.90	40	12,304	0.33%
2020/11/20	20	9.88	0	0.00	9.89	20	12,294	0.16%
2020/11/18	0	0.00	79	9.89	9.93	-79	12,310	-0.64%
2020/11/17	3.5	9.84	5	9.84	9.89	-1.5	12,298	-0.01%
2020/11/16	3	9.85	0	0.00	9.89	3	12,725	0.02%
2020/11/12	2	9.91	2	10.00	9.90	0	12,607	0.00%
2020/11/11	6	10.05	19	10.02	10.10	-13	12,516	-0.10%
2020/11/10	3	9.87	13	9.89	9.93	-10	12,177	-0.08%
2020/11/09	0	0.00	30	9.74	9.76	-30	11,894	-0.25%
2020/11/06	0	0.00	16	9.65	9.66	-16	11,817	-0.14%
2020/11/05	2	9.61	8	9.65	9.62	-6	11,868	-0.05%
2020/11/02	6	9.41	6	9.45	9.57	0	12,110	0.00%
2020/10/30	21	9.40	0	0.00	9.40	21	12,215	0.17%
2020/10/29	9.5	9.50	0	0.00	9.50	9.5	12,145	0.08%
2020/10/28	2	9.60	0	0.00	9.59	2	12,260	0.02%
2020/10/27	0.4	9.73	0	0.00	9.68	0.4	12,322	0.00%
2020/10/23	102	9.55	0	0.00	9.63	102	12,500	0.82%	大買/鉅額交易
2020/10/22	2	9.48	0.3	9.50	9.48	1.7	12,666	0.01%
2020/10/16	9	9.58	1.7	9.58	9.55	7.3	13,925	0.05%
2020/10/13	5	9.66	0	0.00	9.67	5	15,231	0.03%
2020/10/08	3.3	9.78	0	0.00	9.79	3.3	15,562	0.02%
2020/10/06	0	0.00	1	9.74	9.78	-1	15,614	-0.01%
2020/10/05	13	9.65	10	9.68	9.69	3	15,734	0.02%
2020/09/30	0	0.00	3	9.62	9.54	-3	15,781	-0.02%
2020/09/29	6	9.55	0	0.00	9.55	6	15,895	0.04%
2020/09/28	4	9.57	11	9.53	9.56	-7	16,090	-0.04%
2020/09/24	85	9.27	8.2	9.32	9.21	76.8	16,178	0.47%
2020/09/23	27	9.52	6.4	9.52	9.52	20.6	15,949	0.13%
2020/09/22	3	9.68	2	9.64	9.63	1	15,678	0.01%
2020/09/21	12	9.81	13.5	9.81	9.78	-1.5	15,532	-0.01%
2020/09/18	7	9.87	0	0.00	9.87	7	15,476	0.05%
2020/09/17	5	9.86	0	0.00	9.87	5	15,425	0.03%
2020/09/10	2	9.91	0	0.00	9.95	2	15,778	0.01%
2020/09/09	3	9.93	4	9.91	9.90	-1	15,876	-0.01%
2020/09/08	0	0.00	16	9.98	9.98	-16	16,085	-0.10%
2020/09/07	1	9.92	0	0.00	9.93	1	16,374	0.01%
2020/09/04	10.1	9.87	10.5	9.86	9.87	-0.4	16,597	0.00%
2020/09/03	56	9.92	50	9.92	9.92	6	16,620	0.04%
2020/09/02	16	9.92	0	0.00	9.91	16	16,552	0.10%
2020/09/01	17	9.97	0	0.00	9.97	17	16,624	0.10%
2020/08/31	53.3	10.00	0.1	10.10	10.00	53.2	16,532	0.32%
2020/08/28	3	10.05	1	10.05	10.05	2	16,311	0.01%
2020/08/27	10	10.10	0	0.00	10.05	10	16,618	0.06%
2020/08/25	0	0.00	6	10.04	10.05	-6	16,880	-0.04%
2020/08/24	3	10.00	0	0.00	10.00	3	17,337	0.02%
2020/08/21	2	10.10	23	10.09	10.10	-21	17,590	-0.12%
2020/08/20	15	10.01	0	0.00	10.00	15	17,626	0.09%
2020/08/18	3	10.15	0	0.00	10.20	3	17,412	0.02%
2020/08/17	4	10.16	0	0.00	10.20	4	17,460	0.02%
2020/08/14	4	10.09	0	0.00	10.15	4	17,574	0.02%
2020/08/13	1	10.10	10	10.10	10.10	-9	17,579	-0.05%
2020/08/12	3	10.08	0	0.00	10.10	3	17,686	0.02%
2020/08/11	6	10.14	20	10.15	10.10	-14	17,703	-0.08%
2020/08/10	20	10.20	20	10.20	10.20	0	17,809	0.00%
2020/08/06	0	0.00	20	10.15	10.15	-20	17,849	-0.11%
2020/08/05	45	10.05	0	0.00	10.05	45	17,961	0.25%
2020/08/04	10	10.05	0	0.00	10.05	10	18,197	0.05%
2020/08/03	11	10.05	0	0.00	10.00	11	18,131	0.06%
2020/07/31	12	10.13	0	0.00	10.10	12	18,189	0.07%
2020/07/30	5	10.10	0	0.00	10.20	5	18,200	0.03%
2020/07/29	12	10.20	0	0.00	10.10	12	18,256	0.07%
2020/07/28	10	10.10	6	10.10	10.10	4	18,338	0.02%
2020/07/27	5.5	10.25	0	0.00	10.15	5.5	18,541	0.03%
2020/07/24	1	10.35	0	0.00	10.35	1	18,667	0.01%
2020/07/23	22	10.51	0	0.00	10.45	22	18,661	0.12%
2020/07/22	8	10.62	13	10.60	10.60	-5	18,583	-0.03%
2020/07/21	10	11.05	67	11.12	11.15	-57	17,981	-0.32%
2020/07/20	1	11.10	10	11.10	11.10	-9	17,350	-0.05%
2020/07/16	0	0.00	10	11.00	11.10	-10	17,182	-0.06%
2020/07/15	1	11.00	1	11.00	11.00	0	17,023	0.00%
2020/07/14	5.2	11.00	0	0.00	10.95	5.2	17,162	0.03%
2020/07/13	0	0.00	24	11.00	11.00	-24	17,447	-0.14%
2020/07/10	1	11.10	0	0.00	10.95	1	17,741	0.01%
2020/07/09	0	0.00	0.1	11.05	11.05	-0.1	17,843	0.00%
2020/07/08	0	0.00	6	11.13	11.15	-6	18,064	-0.03%
2020/07/06	1	11.00	4	11.00	11.05	-3	18,546	-0.02%
2020/07/02	0	0.00	2	10.95	10.95	-2	18,838	-0.01%
2020/06/30	2	10.80	3	10.85	10.80	-1	19,193	-0.01%
2020/06/29	15.5	10.79	0	0.00	10.75	15.5	19,503	0.08%
2020/06/24	0	0.00	10	10.90	10.85	-10	19,721	-0.05%
2020/06/23	0	0.00	2	10.90	10.90	-2	20,159	-0.01%
2020/06/18	2	10.90	1	10.95	10.90	1	20,861	0.00%
2020/06/16	6	10.95	0	0.00	10.95	6	21,783	0.03%
2020/06/15	11.4	10.81	0	0.00	10.80	11.4	22,865	0.05%
2020/06/12	13.2	10.84	0	10.95	10.90	13.1	23,260	0.06%
2020/06/11	3	11.13	5	11.10	11.00	-2	23,838	-0.01%
2020/06/10	1	11.15	0	0.00	11.20	1	24,163	0.00%
2020/06/09	0	0.00	1	11.15	11.15	-1	25,167	0.00%
2020/06/08	20	11.16	20	11.20	11.20	0	25,780	0.00%
2020/06/05	0	0.00	3	11.25	11.20	-3	25,765	-0.01%
2020/06/04	3	11.15	0	0.00	11.20	3	26,450	0.01%
2020/06/03	1	11.10	0	0.00	11.15	1	27,285	0.00%
2020/06/02	0	0.00	10	10.85	10.85	-10	27,129	-0.04%
2020/06/01	0	0.00	27	10.80	10.85	-27	27,072	-0.10%
2020/05/29	52	10.60	0	0.00	10.60	52	26,992	0.19%
2020/05/28	9	10.68	0	0.00	10.65	9	26,681	0.03%
2020/05/26	4	10.78	5	10.75	10.70	-1	27,325	0.00%
2020/05/25	11	10.60	0	0.00	10.65	11	27,340	0.04%
2020/05/21	20	10.75	11	10.80	10.80	9	27,603	0.03%
2020/05/20	2	10.73	12	10.75	10.75	-10	28,065	-0.04%
2020/05/19	2	10.65	0	0.00	10.75	2	28,154	0.01%
2020/05/18	11	10.60	0	0.00	10.60	11	28,191	0.04%
2020/05/15	4	10.63	8	10.60	10.60	-4	28,229	-0.01%
2020/05/14	0.2	10.70	9	10.65	10.70	-8.9	28,086	-0.03%
2020/05/13	10	10.70	1	10.75	10.70	9	28,045	0.03%
2020/05/12	5	10.75	0	0.00	10.75	5	28,035	0.02%
2020/05/11	0	0.00	19	10.85	10.85	-19	28,067	-0.07%
2020/05/08	21	10.65	0	0.00	10.60	21	27,904	0.08%
2020/05/07	7	10.55	2	10.50	10.60	5	28,301	0.02%
2020/05/06	7	10.55	0	0.00	10.55	7	28,191	0.02%
2020/05/05	10	10.60	3	10.55	10.55	7	28,282	0.02%
2020/05/04	23	10.59	0	0.00	10.55	23	28,321	0.08%
2020/04/30	0.5	10.90	12	10.80	10.85	-11.5	28,349	-0.04%
2020/04/29	0	0.00	35	10.55	10.65	-35	28,719	-0.12%
2020/04/28	2	10.35	0	0.00	10.35	2	28,685	0.01%
2020/04/27	40	10.30	2	10.25	10.30	38	29,638	0.13%
2020/04/23	10	10.23	16	10.17	10.25	-6	30,030	-0.02%
2020/04/22	6	10.10	0	0.00	10.15	6	29,989	0.02%
2020/04/21	15.2	10.18	1	10.10	10.10	14.2	29,929	0.05%
2020/04/20	59	10.40	0	0.00	10.35	59	29,768	0.20%
2020/04/17	10	10.53	7	10.66	10.50	3	29,919	0.01%
2020/04/16	11	10.45	0	0.00	10.55	11	29,751	0.04%
2020/04/15	0	0.00	90	10.61	10.65	-90	29,474	-0.31%
2020/04/14	3	10.40	1	10.30	10.45	2	29,437	0.01%
2020/04/13	14	10.22	1	10.25	10.20	13	29,348	0.04%
2020/04/10	6	10.37	20	10.36	10.45	-14	29,087	-0.05%
2020/04/09	4	9.89	20	9.95	10.05	-16	28,815	-0.06%
2020/04/08	5	9.74	4.2	9.77	9.84	0.8	28,381	0.00%
2020/04/07	5	9.73	55	9.77	9.72	-50	28,152	-0.18%
2020/04/06	67	9.56	60	9.65	9.59	7	27,910	0.03%
2020/04/01	9	9.61	0	0.00	9.58	9	28,151	0.03%
2020/03/31	72	9.59	5	9.80	9.69	67	27,994	0.24%
2020/03/30	5	9.67	50	9.52	9.68	-45	27,578	-0.16%
2020/03/27	2	9.83	10	9.88	9.86	-8	27,234	-0.03%
2020/03/26	1	9.70	1	9.70	9.72	0	26,820	0.00%
2020/03/25	2	9.78	5	9.65	9.80	-3	26,882	-0.01%
2020/03/24	13	9.41	2	9.39	9.30	11	26,531	0.04%
2020/03/23	16	9.00	10	9.06	9.00	6	26,312	0.02%
2020/03/20	44	9.32	7	9.38	9.46	37	26,101	0.14%
2020/03/19	52	8.86	18	8.98	8.61	34	25,510	0.13%
2020/03/18	26	9.59	5	9.62	9.48	21	24,421	0.09%
2020/03/17	59.9	9.79	33.5	9.80	9.73	26.4	23,846	0.11%
2020/03/16	41	10.02	10	10.20	10.00	31	22,979	0.13%
2020/03/13	48	10.00	119.9	10.13	10.30	-71.9	22,372	-0.32%	大賣/
2020/03/12	14	10.84	24	10.92	10.70	-10	21,272	-0.05%
2020/03/11	20	11.25	0	0.00	11.20	20	20,545	0.10%
2020/03/10	4	11.01	20	11.09	11.20	-16	20,254	-0.08%
2020/03/09	54	11.41	13	11.50	11.30	41	19,438	0.21%
2020/03/06	9	11.84	0	0.00	11.80	9	18,286	0.05%
2020/03/04	2	11.85	0	0.00	11.90	2	18,257	0.01%
2020/03/03	3	11.95	2	11.95	11.90	1	18,140	0.01%
2020/03/02	22	11.80	7	11.82	11.80	15	18,055	0.08%
2020/02/27	40	12.02	0	0.00	12.00	40	17,920	0.22%
2020/02/26	16	12.06	0	0.00	12.05	16	17,701	0.09%
2020/02/25	2	12.00	0	0.00	12.05	2	17,525	0.01%
2020/02/24	14	12.10	0	0.00	12.10	14	17,463	0.08%
2020/02/21	26	12.17	1	12.25	12.15	25	17,300	0.14%
2020/02/20	5	12.27	0	0.00	12.25	5	16,697	0.03%
2020/02/19	5	12.25	0	0.00	12.30	5	16,645	0.03%
2020/02/18	2	12.20	0	0.00	12.25	2	16,650	0.01%
2020/02/17	2	12.15	10	12.15	12.15	-8	16,780	-0.05%
2020/02/13	1	12.20	0	0.00	12.20	1	16,934	0.01%
2020/02/12	5.4	12.15	3	12.15	12.15	2.4	17,307	0.01%
2020/02/11	15	12.19	0	0.00	12.15	15	17,243	0.09%
2020/02/10	16	12.12	0	0.00	12.20	16	17,214	0.09%
2020/02/07	2	12.35	0	0.00	12.30	2	17,079	0.01%
2020/02/05	2	12.25	0	0.00	12.30	2	17,096	0.01%
2020/02/04	3	12.15	1	12.25	12.30	2	17,042	0.01%
2020/02/03	27	12.10	20	12.00	12.10	7	17,173	0.04%
2020/01/31	0	0.00	100	12.40	12.35	-100	16,566	-0.60%
2020/01/30	33	12.38	18	12.40	12.30	15	16,285	0.09%
2020/01/20	5	12.75	5	12.73	12.75	0	15,191	0.00%
2020/01/17	3	12.60	8.2	12.62	12.65	-5.2	14,756	-0.04%
2020/01/16	13	12.55	2	12.55	12.55	11	14,604	0.08%
2020/01/15	1	12.55	0	0.00	12.50	1	14,593	0.01%
2020/01/14	1	12.60	1	12.55	12.60	0	14,515	0.00%
2020/01/13	2	12.50	0	0.00	12.60	2	14,462	0.01%
2020/01/10	2	12.45	0	0.00	12.50	2	14,313	0.01%
2020/01/09	19	12.45	0	0.00	12.45	19	14,208	0.13%
2020/01/08	6	12.45	9	12.42	12.40	-3	14,297	-0.02%
2020/01/07	4	12.54	0	0.00	12.50	4	13,964	0.03%
2020/01/06	1	12.55	4	12.60	12.55	-3	13,862	-0.02%
2020/01/03	1	12.55	0	0.00	12.65	1	13,910	0.01%
2019/12/27	2	12.63	20	12.65	12.60	-18	15,582	-0.12%
2019/12/25	16	12.55	0	0.00	12.55	16	15,934	0.10%
2019/12/23	2	12.55	35	12.55	12.60	-33	16,221	-0.20%
2019/12/19	10	12.55	0	0.00	12.55	10	16,260	0.06%
2019/12/18	3	12.55	0	0.00	12.60	3	16,479	0.02%
2019/12/17	3	12.50	12	12.45	12.55	-9	16,753	-0.05%
2019/12/16	2	12.50	2	12.45	12.45	0	17,372	0.00%
2019/12/13	2.9	12.50	5	12.45	12.45	-2.2	17,457	-0.01%
2019/12/11	3	12.42	0	0.00	12.40	3	17,508	0.02%
2019/12/09	1	12.40	0.4	12.45	12.40	0.7	17,572	0.00%
2019/12/06	0	0.00	3	12.40	12.40	-3	17,780	-0.02%
2019/12/05	1	12.40	0	0.00	12.40	1	17,882	0.01%
2019/12/04	1	12.40	0	0.00	12.40	1	17,945	0.01%
2019/12/02	1	12.45	20	12.45	12.40	-19	18,039	-0.11%
2019/11/29	1	12.50	0	0.00	12.50	1	17,872	0.01%
2019/11/28	2	12.55	0	0.00	12.55	2	17,857	0.01%
2019/11/27	0	0.00	11	12.60	12.55	-11	17,908	-0.06%
2019/11/26	4	12.53	0.1	12.60	12.60	3.9	17,876	0.02%
2019/11/21	2	12.40	5	12.45	12.40	-3	17,601	-0.02%
2019/11/20	2	12.50	12	12.52	12.50	-10	17,604	-0.06%
2019/11/19	5	12.50	0	0.00	12.50	5	17,676	0.03%
2019/11/18	0	0.00	4	12.50	12.55	-4	17,909	-0.02%
2019/11/15	4	12.48	0	0.00	12.45	4	18,040	0.02%
2019/11/14	14	12.39	0	0.00	12.40	14	18,048	0.08%
2019/11/13	4	12.48	0	0.00	12.45	4	18,177	0.02%
2019/11/12	5	12.50	0	0.00	12.55	5	18,323	0.03%
2019/11/11	9	12.50	0	0.00	12.50	9	18,937	0.05%
2019/11/07	0	0.00	2	12.70	12.75	-2	19,685	-0.01%
2019/11/06	7	12.69	0	0.00	12.75	7	19,622	0.04%
2019/11/04	0	0.00	5.5	12.76	12.80	-5.5	19,833	-0.03%
2019/11/01	0	0.00	30	12.75	12.75	-30	19,890	-0.15%
2019/10/31	0	0.00	32	12.82	12.85	-32	20,106	-0.16%
2019/10/30	0	0.00	24	12.63	12.65	-24	19,862	-0.12%
2019/10/28	0	0.00	2.4	12.58	12.55	-2.4	20,008	-0.01%
2019/10/25	0	0.00	3	12.60	12.65	-3	20,115	-0.01%
2019/10/23	2	12.55	0.1	12.65	12.55	1.9	20,177	0.01%
2019/10/21	0	0.00	3	12.58	12.60	-3	20,245	-0.01%
2019/10/18	27	12.61	0	0.00	12.60	27	20,224	0.13%
2019/10/17	0	0.00	0.1	12.70	12.70	-0.1	20,182	0.00%
2019/10/16	30	12.65	0	0.00	12.65	30	20,374	0.15%
2019/10/15	5	12.60	5	12.64	12.65	0	20,423	0.00%
2019/10/14	0	0.00	20	12.59	12.60	-20	20,669	-0.10%
2019/10/09	9	12.50	0.5	12.50	12.45	8.5	20,699	0.04%
2019/10/08	0	0.00	2	12.60	12.60	-2	20,706	-0.01%
2019/10/07	1	12.55	0	0.00	12.50	1	20,640	0.00%
2019/10/03	14.5	12.55	22	12.50	12.55	-7.5	20,551	-0.04%
2019/10/02	31	12.40	25	12.84	12.40	6	19,129	0.03%
2019/10/01	0	0.00	30	12.80	12.85	-30	18,562	-0.16%
2019/09/27	0	0.00	15	12.80	12.75	-15	18,647	-0.08%
2019/09/26	0	0.00	1	12.85	12.85	-1	19,772	-0.01%
2019/09/25	2	12.75	12	12.86	12.85	-10	21,143	-0.05%
2019/09/24	5	12.88	10	12.85	12.90	-5	21,140	-0.02%
2019/09/23	6	12.88	0.5	12.95	12.80	5.5	21,062	0.03%
2019/09/20	2	12.95	43	12.89	13.00	-41	20,802	-0.20%
2019/09/19	1	12.65	15	12.62	12.75	-14	20,400	-0.07%
2019/09/18	0	0.00	1	12.35	12.45	-1	19,723	-0.01%
2019/09/16	11	12.30	0	0.00	12.30	11	20,123	0.05%
2019/09/12	7	12.30	0	0.00	12.25	7	20,284	0.03%
2019/09/11	13	12.30	1	12.30	12.30	12	20,609	0.06%
2019/09/09	10	12.30	20	12.25	12.25	-10	20,857	-0.05%
2019/09/06	1	12.30	0	0.00	12.25	1	20,924	0.00%
2019/09/05	6	12.27	1	12.30	12.35	5	21,157	0.02%
2019/09/04	1	12.15	0	0.00	12.25	1	22,128	0.00%
2019/09/03	1	12.20	0	0.00	12.20	1	22,444	0.00%
2019/09/02	120	12.20	0	0.00	12.25	120	22,875	0.52%	大買/鉅額交易
2019/08/30	3	12.20	0	0.00	12.30	3	23,752	0.01%
2019/08/29	12	12.19	3	12.17	12.20	9	24,257	0.04%
2019/08/27	15.5	12.12	0	0.00	12.05	15.5	25,238	0.06%
2019/08/26	2	12.05	0	0.00	12.05	2	25,454	0.01%
2019/08/23	6	12.21	0	0.00	12.20	6	25,491	0.02%
2019/08/22	7	12.28	0	0.00	12.30	7	25,413	0.03%
2019/08/21	13	12.36	0	0.00	12.30	13	25,569	0.05%
2019/08/20	7	12.48	0	0.00	12.45	7	25,381	0.03%
2019/08/19	5	12.50	20	12.55	12.50	-15	25,279	-0.06%
2019/08/16	19	12.45	0	0.00	12.50	19	25,381	0.07%
2019/08/15	4	12.50	10	12.50	12.50	-6	25,253	-0.02%
2019/08/14	29	12.62	0	0.00	12.65	29	25,443	0.11%
2019/08/13	18	13.36	0	0.00	13.40	18	24,937	0.07%
2019/08/12	31	13.35	0	0.00	13.50	31	24,365	0.13%
2019/08/07	20	13.25	0	0.00	13.30	20	23,835	0.08%
2019/08/06	10	13.15	0	0.00	13.15	10	23,884	0.04%
2019/08/05	1	13.25	0	0.00	13.25	1	23,735	0.00%
2019/08/02	11	13.26	0	0.00	13.30	11	23,835	0.05%
2019/08/01	13	13.42	0	0.00	13.40	13	23,730	0.05%
2019/07/31	6	13.44	0	0.00	13.40	6	23,808	0.03%
2019/07/30	11	13.45	0	0.00	13.40	11	23,957	0.05%
2019/07/26	0	0.00	1	13.45	13.45	-1	24,248	0.00%
2019/07/25	12	13.44	0	0.00	13.45	12	24,450	0.05%
2019/07/24	22	13.36	0	0.00	13.30	22	24,777	0.09%
2019/07/23	0	0.00	1	13.45	13.35	-1	25,485	0.00%
2019/07/22	15	13.40	0	0.00	13.40	15	25,918	0.06%
2019/07/18	25	13.33	0	0.00	13.30	25	26,096	0.10%
2019/07/17	3	13.30	0	0.00	13.35	3	25,998	0.01%
2019/07/16	6	13.38	0	0.00	13.35	6	25,934	0.02%
2019/07/15	8	13.47	0	0.00	13.50	8	25,743	0.03%
2019/07/11	2	13.45	0	0.00	13.45	2	25,828	0.01%
2019/07/09	0	0.00	3	13.30	13.30	-3	25,950	-0.01%
2019/07/08	12	13.39	0.6	13.40	13.35	11.4	26,083	0.04%
2019/07/05	1	13.35	2	13.38	13.40	-1	26,099	0.00%
2019/07/04	31	13.30	19	13.29	13.30	12	26,095	0.05%
2019/07/03	17	12.96	93	12.98	13.15	-76	26,036	-0.29%
2019/07/02	80	13.31	23	13.31	13.25	57	25,012	0.23%
2019/07/01	10	13.65	0	0.00	13.65	10	23,602	0.04%
2019/06/28	1	13.65	0	0.00	13.65	1	23,551	0.00%
2019/06/27	4	13.63	0	0.00	13.70	4	23,814	0.02%
2019/06/25	0	0.00	25	13.69	13.70	-25	24,129	-0.10%
2019/06/24	0	0.00	0	13.65	13.65	0	24,432	0.00%
2019/06/21	1	13.60	1	13.70	13.50	0	24,497	0.00%
2019/06/20	5	13.75	0	0.00	13.70	5	24,204	0.02%
2019/06/19	3	13.80	7	13.80	13.80	-4	23,961	-0.02%
2019/06/18	10	13.70	15	13.70	13.70	-5	23,797	-0.02%
2019/06/17	50	13.65	5	13.65	13.60	45	23,937	0.19%
2019/06/14	0	0.00	5	13.50	13.50	-5	23,723	-0.02%
2019/06/13	11	13.34	2	13.40	13.40	9	23,748	0.04%
2019/06/12	5	13.27	3	13.33	13.30	2	23,564	0.01%
2019/06/11	18	13.59	0	0.00	13.60	18	22,669	0.08%
2019/06/10	0	0.00	7	13.70	13.75	-7	22,516	-0.03%
2019/06/06	18	13.74	33	13.62	13.55	-15	22,198	-0.07%
2019/06/05	22	13.65	102	13.60	13.65	-80	21,558	-0.37%	大賣/
2019/06/04	5	13.25	16	13.25	13.35	-11	21,161	-0.05%
2019/06/03	4	12.90	16	13.03	13.10	-12	21,471	-0.06%
2019/05/31	6	12.90	5	12.95	12.95	1	21,664	0.00%
2019/05/30	1	12.65	8	12.70	12.75	-7	21,342	-0.03%
2019/05/28	3	12.68	10	12.70	12.65	-7	21,565	-0.03%
2019/05/27	3	12.65	0	0.00	12.65	3	21,544	0.01%
2019/05/23	2	12.60	0	0.00	12.60	2	22,460	0.01%
2019/05/21	12	12.60	0	0.00	12.70	12	22,286	0.05%
2019/05/20	0	0.00	5	12.50	12.45	-5	21,829	-0.02%
2019/05/17	2	12.40	0	0.00	12.35	2	21,715	0.01%
2019/05/16	1	12.40	3	12.50	12.40	-2	21,671	-0.01%
2019/05/15	9	12.50	0	0.00	12.50	9	22,186	0.04%
2019/05/14	1	12.35	0	0.00	12.40	1	22,276	0.00%
2019/05/13	1	12.45	2	12.53	12.45	-1	22,088	0.00%
2019/05/10	6	12.53	10	12.60	12.50	-4	21,997	-0.02%
2019/05/09	7	12.40	0	0.00	12.35	7	21,797	0.03%
2019/05/08	1	12.35	5	12.40	12.50	-4	21,662	-0.02%
2019/05/07	11	12.50	0	0.00	12.50	11	21,626	0.05%
2019/05/06	22	12.45	11	12.50	12.50	11	21,399	0.05%
2019/05/03	2	12.70	10	12.65	12.60	-8	21,137	-0.04%
2019/05/02	5	12.71	0	0.00	12.75	5	20,837	0.02%
2019/04/30	4	12.80	0	0.00	12.75	4	20,642	0.02%
2019/04/29	53	12.52	5	12.60	12.65	48	20,241	0.24%
2019/04/26	2	12.15	2.1	12.15	12.20	-0.1	19,491	0.00%
2019/04/25	0	0.00	2.1	12.05	12.10	-2.1	19,131	-0.01%
2019/04/24	0	0.00	20	11.95	12.00	-20	18,973	-0.11%
2019/04/23	3	11.95	0	0.00	11.95	3	19,051	0.02%
2019/04/22	3	11.95	0	0.00	11.90	3	19,018	0.02%
2019/04/19	9	11.90	0	0.00	11.90	9	18,949	0.05%
2019/04/18	8	11.86	0	0.00	11.90	8	18,964	0.04%
2019/04/17	2	11.95	0	0.00	11.95	2	19,003	0.01%
2019/04/16	1	11.95	5	11.95	11.95	-4	18,879	-0.02%
2019/04/15	2	12.00	2	12.00	11.95	0	18,844	0.00%
2019/04/12	1	12.00	0	0.00	12.00	1	18,753	0.01%
2019/04/11	20	12.05	2	12.05	12.05	18	18,572	0.10%
2019/04/10	2	12.05	0	0.00	12.10	2	18,496	0.01%
2019/04/09	20	12.05	0.7	12.05	12.05	19.3	18,382	0.11%
2019/04/08	1	12.05	0.3	12.10	12.05	0.7	18,303	0.00%
2019/04/03	101	12.00	2	12.00	12.10	99	18,095	0.55%	大買/
2019/04/02	3	12.03	0	0.00	12.00	3	18,020	0.02%
2019/03/29	2	11.90	11	11.82	12.00	-9	17,538	-0.05%
2019/03/28	4	11.76	10	11.80	11.80	-6	17,402	-0.03%
2019/03/26	9	11.69	0	0.00	11.70	9	17,075	0.05%
2019/03/25	8	11.65	0	0.00	11.70	8	17,207	0.05%
2019/03/21	1	11.80	1	11.80	11.80	0	17,114	0.00%
2019/03/20	31	11.78	1	11.85	11.85	30	17,059	0.18%
2019/03/19	6	11.99	0	0.00	11.90	6	16,686	0.04%
2019/03/15	6	11.87	34	11.85	11.85	-28	16,586	-0.17%
2019/03/14	9	11.83	0	0.00	11.85	9	16,562	0.05%
2019/03/13	26	11.92	0	0.00	11.90	26	16,603	0.16%
2019/03/12	5	11.94	0	0.00	11.95	5	16,423	0.03%
2019/03/11	7.5	11.87	38.5	11.90	11.85	-31	16,506	-0.19%
2019/03/08	19	11.77	1	11.75	11.75	18	16,446	0.11%
2019/03/07	21	11.89	6	11.97	11.85	15	16,474	0.09%
2019/03/05	0.5	11.40	0	0.00	11.40	0.5	15,325	0.00%
2019/02/26	19	11.40	0	0.00	11.40	19	15,099	0.13%
2019/02/21	2	11.25	0	0.00	11.25	2	14,074	0.01%
2019/02/20	0	0.00	1	11.30	11.30	-1	14,015	-0.01%
2019/02/19	1	11.25	0	0.00	11.25	1	13,912	0.01%
2019/02/18	0	0.00	4.4	11.25	11.25	-4.4	14,073	-0.03%
2019/02/15	2	11.23	0	0.00	11.20	2	14,233	0.01%
2019/02/14	17	11.20	0	0.00	11.25	17	14,319	0.12%
2019/02/13	10	11.05	0	0.00	11.05	10	13,880	0.07%
2019/02/11	3	11.10	0	0.00	11.10	3	14,328	0.02%
2019/01/28	2	11.00	5	10.95	11.00	-3	14,562	-0.02%
2019/01/18	10	10.80	0	0.00	10.85	10	15,408	0.06%
2019/01/17	1	10.85	4	10.85	10.85	-3	15,881	-0.02%
2019/01/16	5	10.85	0	0.00	10.80	5	16,606	0.03%
2019/01/15	2	10.75	0	0.00	10.80	2	16,783	0.01%
2019/01/14	0	0.00	1	10.75	10.75	-1	16,649	-0.01%
2019/01/10	0	0.00	2	10.75	10.80	-2	17,432	-0.01%
2018/12/26	0	0.00	5	10.25	10.20	-5	21,371	-0.02%
2018/12/25	2	10.28	0	0.00	10.25	2	21,515	0.01%
2018/12/24	5	10.30	0	0.00	10.40	5	21,777	0.02%
2018/12/22	1	10.20	0	0.00	10.30	1	22,284	0.00%
2018/12/20	1	10.35	0	0.00	10.30	1	22,520	0.00%
2018/12/19	1	10.35	0	0.00	10.40	1	23,005	0.00%
2018/12/18	3	10.43	0	0.00	10.40	3	23,139	0.01%
2018/12/17	11	10.60	0	0.00	10.60	11	23,086	0.05%
2018/12/14	5	10.70	0	0.00	10.65	5	23,098	0.02%
2018/12/13	10	10.71	0	0.00	10.75	10	23,285	0.04%
2018/12/10	2	10.70	0	0.00	10.65	2	24,287	0.01%
2018/12/06	3	10.60	0	0.00	10.60	3	24,943	0.01%
2018/12/05	1	10.70	0	0.00	10.70	1	25,117	0.00%
2018/12/03	0	0.00	2	10.65	10.65	-2	25,925	-0.01%
2018/11/29	1	10.55	11	10.75	10.55	-10	28,788	-0.03%
2018/11/27	9	10.50	0	0.00	10.50	9	29,697	0.03%
2018/11/23	0	0.00	0	10.50	10.45	0	30,551	0.00%
2018/11/22	2	10.55	0	0.00	10.50	2	30,852	0.01%
2018/11/20	2	10.65	0	0.00	10.60	2	31,617	0.01%
2018/11/19	2	10.75	10	10.70	10.75	-8	32,071	-0.02%
2018/11/15	3	10.75	0	0.00	10.75	3	33,629	0.01%
2018/11/09	4	10.58	0.2	10.55	10.55	3.8	34,413	0.01%
2018/11/08	6	10.60	0	0.00	10.65	6	34,590	0.02%
2018/11/07	2	10.45	14	10.45	10.50	-12	34,389	-0.03%
2018/11/05	0	0.00	4	10.20	10.25	-4	35,367	-0.01%
2018/11/02	3	10.22	1	10.15	10.25	2	35,425	0.01%
2018/11/01	1	10.15	0	0.00	10.20	1	35,496	0.00%
2018/10/31	5	10.20	0	0.00	10.20	5	35,768	0.01%
2018/10/30	0	0.00	6	10.05	10.10	-6	35,458	-0.02%
2018/10/29	3	10.00	0	0.00	10.05	3	35,505	0.01%
2018/10/26	1	9.99	0	0.00	10.05	1	35,975	0.00%
2018/10/25	9	9.99	1	9.99	9.99	8	35,847	0.02%
2018/10/24	7	10.13	0	0.00	10.05	7	36,192	0.02%
2018/10/23	7	10.40	0	0.00	10.30	7	35,953	0.02%
2018/10/19	3	10.27	0	0.00	10.45	3	36,142	0.01%
2018/10/18	7	10.36	0	0.00	10.40	7	36,238	0.02%
2018/10/17	15	10.52	8	10.60	10.50	7	36,104	0.02%
2018/10/15	8	10.67	0	0.00	10.65	8	35,864	0.02%
2018/10/12	4	10.49	111	10.70	10.70	-107	35,651	-0.30%	大賣/鉅額交易
2018/10/11	40	10.59	20.6	10.50	10.45	19.4	35,340	0.05%
2018/10/09	1	10.95	16	11.06	11.10	-15	34,044	-0.04%
2018/10/08	1	10.90	0	0.00	10.95	1	33,828	0.00%
2018/10/05	13	10.87	0	0.00	10.85	13	33,762	0.04%
2018/10/04	17	11.15	9	11.15	11.05	8	33,559	0.02%
2018/10/03	1	11.20	8	11.25	11.25	-7	33,397	-0.02%
2018/10/01	1	11.25	21	11.20	11.25	-20	34,232	-0.06%
2018/09/28	0	0.00	3	10.95	11.10	-3	34,062	-0.01%
2018/09/26	0	0.00	34	11.06	11.05	-34	34,116	-0.10%
2018/09/21	12	10.90	5	10.95	10.85	7	34,225	0.02%
2018/09/20	2	10.90	0	0.00	10.95	2	34,227	0.01%
2018/09/19	0	0.00	9	10.92	10.95	-9	34,239	-0.03%
2018/09/18	0	0.00	10	10.87	10.85	-10	34,135	-0.03%
2018/09/17	9	10.93	0	0.00	10.90	9	33,966	0.03%
2018/09/14	2	11.10	50	11.05	11.00	-48	33,661	-0.14%
2018/09/13	5	10.95	0	0.00	10.95	5	33,336	0.01%
2018/09/11	6	10.50	0	0.00	10.55	6	32,807	0.02%
2018/09/10	2	10.60	25	10.55	10.55	-23	32,732	-0.07%
2018/09/07	1	10.65	0	0.00	10.65	1	32,650	0.00%
2018/09/06	64	10.57	0	0.00	10.55	64	32,230	0.20%
2018/09/05	36	11.13	42	11.15	11.10	-6	30,621	-0.02%
2018/09/04	0	0.00	73	11.13	11.20	-73	29,357	-0.25%
2018/09/03	5	11.20	20	11.20	11.20	-15	29,023	-0.05%
2018/08/31	2	11.10	13	11.20	11.10	-11	28,851	-0.04%
2018/08/30	17	11.11	0	0.00	11.10	17	28,746	0.06%
2018/08/29	4	11.20	2	11.20	11.20	2	28,626	0.01%
2018/08/28	19	11.23	2	11.30	11.20	17	28,523	0.06%
2018/08/27	0	0.00	6.9	11.24	11.25	-6.9	28,033	-0.02%
2018/08/24	2	10.95	2	10.95	11.05	0	27,687	0.00%
2018/08/23	7	10.95	2	11.00	11.00	5	28,050	0.02%
2018/08/22	118	10.99	75	11.00	11.00	43	27,843	0.15%	大買/
2018/08/21	11	10.60	12	10.73	10.80	-1	26,787	0.00%
2018/08/20	2	10.50	2	10.45	10.55	0	26,148	0.00%
2018/08/17	3	10.35	0	0.00	10.40	3	25,796	0.01%
2018/08/16	1	10.35	5	10.35	10.35	-4	25,640	-0.02%
2018/08/15	0	0.00	22	10.40	10.35	-22	25,556	-0.09%
2018/08/14	11	10.35	7	10.42	10.45	4	25,459	0.02%
2018/08/13	20	10.39	6	10.52	10.40	14	25,417	0.06%
2018/08/10	7	10.46	0	0.00	10.45	7	24,773	0.03%
2018/08/09	0	0.00	5.2	10.23	10.25	-5.2	24,163	-0.02%
2018/08/08	52	10.25	0	0.00	10.25	52	24,152	0.22%
2018/08/06	4	10.10	2	10.10	10.15	2	24,187	0.01%
2018/08/03	21	10.00	0	0.00	10.05	21	24,349	0.09%
2018/08/02	22	9.98	0	0.00	9.98	22	24,515	0.09%
2018/08/01	22	10.05	0	0.00	10.10	22	24,181	0.09%
2018/07/31	31	10.05	4	10.00	10.10	27	24,097	0.11%
2018/07/30	3	9.91	40	9.93	9.97	-37	23,304	-0.16%
2018/07/27	2	9.77	0	0.00	9.77	2	23,027	0.01%
2018/07/26	0	0.00	2	9.76	9.76	-2	22,896	-0.01%
2018/07/25	2	9.76	0	0.00	9.72	2	22,881	0.01%
2018/07/24	45	9.70	25	9.69	9.70	20	23,018	0.09%
2018/07/23	10	9.62	0	0.00	9.62	10	22,788	0.04%
2018/07/20	20	9.55	0	0.00	9.58	20	22,650	0.09%
2018/07/18	2	9.58	0	0.00	9.61	2	22,716	0.01%
2018/07/17	7	9.58	0	0.00	9.57	7	22,769	0.03%
2018/07/16	1	9.60	0	0.00	9.60	1	22,807	0.00%
2018/07/13	0	0.00	13	9.63	9.63	-13	22,731	-0.06%
2018/07/12	1	9.48	0	0.00	9.57	1	22,632	0.00%
2018/07/11	4	9.46	0	0.00	9.46	4	22,515	0.02%
2018/07/10	4	9.41	0	0.00	9.49	4	22,451	0.02%
2018/07/09	3	9.30	0	0.00	9.30	3	22,191	0.01%
2018/07/06	5	9.20	0	0.00	9.21	5	21,646	0.02%
2018/07/05	9	9.33	0	0.00	9.29	9	21,957	0.04%
2018/07/03	16	9.38	0	0.00	9.38	16	22,338	0.07%
2018/07/02	5	9.58	6	9.47	9.49	-1	22,035	0.00%
2018/06/29	11	9.35	4	9.34	9.41	7	21,560	0.03%
2018/06/27	2	9.44	0	0.00	9.40	2	21,352	0.01%
2018/06/21	1	9.56	0	0.00	9.53	1	21,465	0.00%
2018/06/20	6	9.57	0	0.00	9.58	6	21,763	0.03%
2018/06/19	14	9.58	0	0.00	9.56	14	22,657	0.06%
2018/06/15	0	0.00	53	9.58	9.66	-53	22,453	-0.24%
2018/06/14	5	9.63	0	0.00	9.61	5	22,225	0.02%
2018/06/13	4	9.71	0	0.00	9.71	4	22,044	0.02%
2018/06/12	4	9.80	0	0.00	9.76	4	22,203	0.02%
2018/06/11	10	9.79	0	0.00	9.82	10	21,931	0.05%
2018/06/08	2	9.70	0	0.00	9.69	2	21,642	0.01%
2018/06/07	13	9.58	0	0.00	9.74	13	21,194	0.06%
2018/06/06	33	9.39	4	9.40	9.44	29	20,754	0.14%
2018/06/05	10	9.33	10	9.30	9.31	0	20,406	0.00%
2018/06/04	50	9.23	40	9.29	9.27	10	20,124	0.05%
2018/05/31	5	9.24	0	0.00	9.15	5	19,846	0.03%
2018/05/30	4	9.25	668	9.24	9.23	-664	19,037	-3.49%	大賣/鉅額交易
2018/05/29	10	9.33	0	0.00	9.33	10	18,721	0.05%
2018/05/25	0.1	9.30	0	0.00	9.30	0.1	18,877	0.00%
2018/05/24	1	9.26	20	9.29	9.30	-19	18,946	-0.10%
2018/05/23	5	9.23	0.2	9.25	9.25	4.8	19,274	0.02%
2018/05/22	5	9.27	2	9.31	9.27	3	19,354	0.02%
2018/05/21	20	9.31	0	0.00	9.32	20	19,297	0.10%
2018/05/18	7	9.29	0	0.00	9.32	7	19,112	0.04%
2018/05/16	18	9.24	0	0.00	9.26	18	19,189	0.09%
2018/05/15	25	9.28	0	0.00	9.25	25	19,272	0.13%
2018/05/14	13	9.26	7	9.28	9.28	6	19,543	0.03%
2018/05/11	4	9.24	0	0.00	9.23	4	19,390	0.02%
2018/05/07	2	9.02	0	0.00	9.04	2	18,757	0.01%
2018/05/04	12	9.01	0	0.00	9.00	12	18,723	0.06%
2018/05/02	21	9.13	0	0.00	9.12	21	18,453	0.11%
2018/04/30	32	9.11	0	0.00	9.12	32	18,541	0.17%
2018/04/26	5	8.88	0	0.00	8.87	5	18,176	0.03%
2018/04/25	2	8.88	0	0.00	8.89	2	18,161	0.01%
2018/04/23	0	0.00	50	8.91	8.93	-50	18,153	-0.28%
2018/04/19	3	8.85	1.5	8.86	8.85	1.5	18,314	0.01%
2018/04/13	10	8.87	0	0.00	8.87	10	18,467	0.05%
2018/04/12	50	8.88	0	0.00	8.89	50	18,466	0.27%
2018/04/10	0	0.00	10	8.84	8.84	-10	17,584	-0.06%
2018/04/09	168	8.70	0	0.00	8.71	168	16,977	0.99%	大買/鉅額交易
2018/03/31	3	8.72	0	0.00	8.72	3	16,314	0.02%
2018/03/29	1	8.69	0	0.00	8.70	1	15,882	0.01%
2018/03/28	20	8.69	0	0.00	8.69	20	15,649	0.13%
2018/03/26	0	8.71	0	0.00	8.70	0	15,193	0.00%
2018/03/22	10	8.75	10	8.76	8.78	0	14,498	0.00%
2018/03/09	0	8.61	5	8.62	8.61	-5	12,447	-0.04%
2018/03/02	10	8.62	0	0.00	8.64	10	12,819	0.08%
2018/02/23	5	8.73	0	0.00	8.73	5	12,346	0.04%
2018/02/02	6	8.64	0	0.00	8.67	6	10,356	0.06%
2018/01/31	20	8.61	0	0.00	8.64	20	10,337	0.19%
2018/01/30	0	0.00	0.2	8.65	8.67	-0.2	10,216	0.00%
2018/01/26	0	0.00	1	8.78	8.78	-1	9,842	-0.01%
2018/01/23	50	8.84	0	0.00	8.80	50	9,296	0.54%
2018/01/15	0	0.00	10	8.73	8.74	-10	8,494	-0.12%
2018/01/12	3	8.59	0	0.00	8.63	3	8,014	0.04%
2018/01/10	114	8.49	72	8.50	8.53	42	7,633	0.55%	大買/
2018/01/09	120	8.49	0	0.00	8.49	120	7,385	1.62%	大買/鉅額交易
2018/01/08	3	8.50	0	0.00	8.50	3	7,520	0.04%
2018/01/05	0	0.00	52	8.43	8.44	-52	7,331	-0.71%