• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.73%
  • 成交量
    11,759張
  • 產業
    上市 金融類股

  • 1571人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊 券商分點個股進出

元大-上新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00227.2527.05-212,756-0.02%
2024/12/1000.00227.3527.25-212,662-0.02%
2024/12/0900.003.127.5327.55-3.112,578-0.02%
2024/12/060.226.90127.0527.15-0.812,345-0.01%
2024/12/0500.006127.0027.00-6112,174-0.50%
2024/12/03126.851326.7727.00-1212,334-0.10%
2024/12/0200.00226.4326.45-212,028-0.02%
2024/11/291.425.89226.0826.05-0.611,861-0.01%
2024/11/2700.00226.1026.20-211,889-0.02%
2024/11/25125.5500.0025.55111,4480.01%
2024/11/2200.00425.5525.50-411,127-0.04%
2024/11/210.125.45125.5025.60-0.911,055-0.01%
2024/11/20125.2000.0025.20110,8760.01%
2024/11/19225.304.225.2525.45-2.210,859-0.02%
2024/11/18125.156.125.3325.20-5.110,863-0.05%
2024/11/1500.00125.3525.20-110,788-0.01%
2024/11/1400.00225.2025.25-210,926-0.02%
2024/11/121125.3800.0025.351111,2990.10%
2024/11/08125.5000.0025.55112,9380.01%
2024/11/01225.0000.0025.15214,6170.01%
2024/10/2900.00525.4025.35-515,056-0.03%
2024/10/240.125.5500.0025.600.115,3620.00%
2024/10/1800.00225.9826.00-216,069-0.01%
2024/10/14025.50525.5025.65-516,540-0.03%
2024/10/08225.3000.0025.30216,8550.01%
2024/10/010.125.6000.0025.600.117,1850.00%
2024/09/27025.9000.0025.80017,4800.00%
2024/09/2600.00226.1026.00-217,525-0.01%
2024/09/25126.00126.0026.00017,4650.00%
2024/09/201.125.8000.0025.801.117,8110.01%
2024/09/190.125.50125.7025.80-0.918,0260.00%
2024/09/0600.000.125.2025.50-0.120,8910.00%
2024/09/05325.1000.0025.30320,9510.01%
2024/09/030.125.4000.0025.400.120,8290.00%
2024/09/021.125.4100.0025.451.121,0140.01%
2024/08/300.525.4000.0025.500.521,1470.00%
2024/08/29025.30125.2025.30-121,2680.00%
2024/08/27225.5800.0025.55223,2360.01%
2024/08/2600.00726.0025.80-723,398-0.03%
2024/08/21125.60225.9025.75-123,9640.00%
2024/08/20125.904225.9226.00-4123,946-0.17%
2024/08/161525.206125.4125.55-4624,269-0.19%
2024/08/1531.125.212025.4025.1011.124,3750.05%
2024/08/144425.1400.0025.304424,6010.18%
2024/08/1320.225.13325.0025.0517.224,3440.07%
2024/08/12727.3400.0027.45723,2660.03%
2024/08/09127.35427.3127.30-323,193-0.01%
2024/08/08326.8000.0026.80323,0040.01%
2024/08/070.627.1000.0027.100.623,0480.00%
2024/08/0600.00926.9727.00-923,792-0.04%
2024/08/05726.60126.4026.40623,7170.03%
2024/08/02227.951.227.9628.150.823,5930.00%
2024/08/0100.00128.4528.40-123,9620.00%
2024/07/3100.00727.7027.75-724,598-0.03%
2024/07/301727.46627.5427.401124,7530.04%
2024/07/29427.652.627.6427.751.425,2680.01%
2024/07/26027.4000.0027.30026,0190.00%
2024/07/2300.001327.6727.75-1326,305-0.05%
2024/07/22227.001127.2027.25-926,232-0.03%
2024/07/199.527.1300.0027.409.526,0040.04%
2024/07/18427.60227.6027.60225,6700.01%
2024/07/17127.25627.4527.25-525,419-0.02%
2024/07/16327.42527.2527.45-225,245-0.01%
2024/07/15327.52227.6027.65125,2370.00%
2024/07/121027.400.727.4327.509.325,2290.04%
2024/07/11127.5000.0027.50125,4720.00%
2024/07/10627.222.127.2227.153.925,5610.02%
2024/07/091.527.22127.3527.200.525,5190.00%
2024/07/0800.0022.227.4227.50-22.225,511-0.09%
2024/07/05127.30727.2627.05-625,351-0.02%
2024/07/0300.003126.7726.90-3124,998-0.12%
2024/07/02426.45126.5526.45324,8090.01%
2024/06/2800.001026.4026.40-1024,717-0.04%
2024/06/27026.000.126.1026.30-0.124,5950.00%
2024/06/2600.00526.4026.25-524,667-0.02%
2024/06/251126.5000.0026.351124,5890.04%
2024/06/2400.00126.8026.65-124,2500.00%
2024/06/2100.001726.3826.45-1723,725-0.07%
2024/06/20126.10426.3026.35-323,103-0.01%
2024/06/19226.206026.2526.30-5822,637-0.26%
2024/06/1800.001026.0026.00-1022,268-0.04%
2024/06/1700.002025.6025.65-2022,262-0.09%
2024/06/1400.00125.4025.55-122,2020.00%
2024/06/130.125.3516.125.3525.25-1622,222-0.07%
2024/06/07725.202.125.1725.204.922,7770.02%
2024/06/06124.8015.324.8324.85-14.322,603-0.06%
2024/06/0500.002024.8524.65-2022,474-0.09%
2024/06/041.124.4000.0024.401.122,4170.00%
2024/06/0313.224.7900.0024.7013.222,0570.06%
2024/05/303.224.86324.9524.750.219,9570.00%
2024/05/28125.3500.0025.50119,1730.01%
2024/05/270.425.5000.0025.550.419,1590.00%
2024/05/245.125.4000.0025.405.119,1400.03%
2024/05/233.125.3300.0025.503.119,0710.02%
2024/05/220.125.5500.0025.600.118,7740.00%
2024/05/2112.125.56225.5025.5510.118,5540.05%
2024/05/200.125.7800.0025.900.118,2090.00%
2024/05/172.125.8500.0026.002.117,7970.01%
2024/05/164.125.93126.0526.053.117,4930.02%
2024/05/15125.951126.1826.05-1017,046-0.06%
2024/05/14526.00226.1026.10316,8170.02%
2024/05/139.126.033.226.0926.205.916,5840.04%
2024/05/100.225.4035.126.0126.25-34.916,251-0.21%
2024/05/091625.240.225.1525.1515.815,3180.10%
2024/05/083.225.37325.5025.550.215,0290.00%
2024/05/0700.005025.5625.55-5014,703-0.34%
2024/05/06825.2421.725.1725.45-13.714,087-0.10%
2024/05/0300.007024.3024.25-7012,973-0.54%
2024/05/02724.021024.1324.20-312,645-0.02%
2024/04/301023.9023.223.9523.65-13.212,038-0.11%
2024/04/29223.1515.523.1523.40-13.511,047-0.12%
2024/04/26222.55122.6522.55110,6080.01%
2024/04/25622.5300.0022.50610,6070.06%
2024/04/2200.006.122.6222.75-6.110,871-0.06%
2024/04/19122.3000.0022.20110,7670.01%
2024/04/1800.00222.5522.65-210,495-0.02%
2024/04/16422.56322.5522.40110,1480.01%
2024/04/15022.9500.0022.9509,8850.00%
2024/04/12622.9500.0023.0069,8240.06%
2024/04/0900.000.123.1023.20-0.19,5120.00%
2024/04/0800.002023.1023.10-209,446-0.21%
2024/04/03622.8800.0022.8569,4170.06%
2024/04/0200.002.223.1023.20-2.29,368-0.02%
2024/04/0100.00523.1523.20-59,412-0.05%
2024/03/2900.002423.1423.15-249,418-0.25%
2024/03/28022.9000.0022.9009,1270.00%
2024/03/2700.00523.0523.00-59,025-0.06%
2024/03/26422.95123.1523.0539,0340.03%
2024/03/25022.8500.0022.9008,9740.00%
2024/03/221122.90223.1522.9598,9530.10%
2024/03/21222.901222.9823.00-108,805-0.11%
2024/03/20422.56122.6522.5538,6930.03%
2024/03/19522.86222.9322.8038,6110.03%
2024/03/18223.002523.0122.95-238,441-0.27%
2024/03/15123.002022.9323.00-198,256-0.23%
2024/03/14922.59422.6522.8057,8610.06%
2024/03/1300.004.222.1522.15-4.27,452-0.06%
2024/03/12222.0000.0022.0527,3460.03%
2024/03/11822.05521.9522.0037,3520.04%
2024/03/08521.8500.0022.0057,3330.07%
2024/03/05121.7000.0021.7017,9260.01%
2024/03/043521.7500.0021.75357,9540.44%
2024/03/01021.90121.8521.85-18,074-0.01%
2024/02/2900.000.121.8522.00-0.18,1800.00%
2024/02/2700.001021.7021.85-108,013-0.12%
2024/02/26221.65121.6021.6017,9560.01%
2024/02/23121.7000.0021.7517,9660.01%
2024/02/21121.7000.0021.8018,1560.01%
2024/02/20121.80121.8021.8508,2560.00%
2024/02/16121.750.221.8021.750.88,6160.01%
2024/02/151121.7000.0021.75118,6050.13%
2024/02/05221.7500.0021.7528,5150.02%
2024/02/0200.00921.7721.90-98,448-0.11%
2024/01/30421.63921.6321.50-58,387-0.06%
2024/01/26121.6510.521.6021.65-9.58,481-0.11%
2024/01/25021.4500.0021.4008,4910.00%
2024/01/2300.001021.3021.35-108,485-0.12%
2024/01/2200.001021.2521.25-108,592-0.12%
2024/01/1900.001021.2021.20-108,570-0.12%
2024/01/16121.4500.0021.4518,3940.01%
2024/01/1100.00022.0522.1008,4230.00%
2024/01/09122.0500.0021.9518,3690.01%
2024/01/0400.00022.0522.0008,5240.00%
2024/01/03621.95222.1522.0048,7630.05%
2024/01/0200.002022.2522.35-208,734-0.23%
2023/12/2800.00422.4022.40-49,047-0.04%
2023/12/25221.902021.9021.95-188,979-0.20%
2023/12/1900.00222.1522.20-29,049-0.02%
2023/12/18022.2500.0022.3509,1850.00%
2023/12/1500.001022.4522.25-109,172-0.11%
2023/12/1400.00122.3522.40-19,009-0.01%
2023/12/0700.001022.0022.00-109,126-0.11%
2023/12/0600.001122.1022.15-119,160-0.12%
2023/12/01121.90221.9521.95-19,145-0.01%
2023/11/3000.000.222.1522.25-0.29,1180.00%
2023/11/2900.00222.0522.05-28,298-0.02%
2023/11/2800.00622.0922.10-68,178-0.07%
2023/11/2700.000.221.9021.85-0.28,4880.00%
2023/11/2400.002021.7521.90-208,357-0.24%
2023/11/2100.00221.8021.85-28,432-0.02%
2023/11/1600.00421.5021.50-48,413-0.05%
2023/11/1500.002621.4021.45-268,316-0.31%
2023/11/1400.001021.0021.00-108,166-0.12%
2023/11/135020.9000.0020.95508,3430.60%
2023/11/095020.7500.0020.75508,7010.57%
2023/11/085020.8000.0020.85508,8210.57%
2023/11/075120.8900.0020.90518,8500.58%
2023/11/0600.001021.0020.95-108,959-0.11%
2023/10/30220.3000.0020.3029,2130.02%
2023/10/2700.00320.4520.45-39,210-0.03%
2023/10/262120.3000.0020.25219,3210.23%
2023/10/25120.3500.0020.4019,2650.01%
2023/10/200.620.6000.0020.500.69,2090.01%
2023/10/190.320.8000.0020.750.39,1040.00%
2023/10/1700.001620.9520.95-169,086-0.18%
2023/10/13121.05721.0020.95-69,080-0.07%
2023/10/1100.00120.8521.00-19,086-0.01%
2023/10/0500.00120.4020.30-18,934-0.01%
2023/10/04220.301.220.3020.200.88,9200.01%
2023/10/031.920.52120.5020.450.98,7070.01%
2023/09/284020.5800.0020.50409,1480.44%
2023/09/262720.550.120.6020.5526.99,1540.29%
2023/09/21820.7500.0020.6089,2040.09%
2023/09/1800.00220.9520.95-29,082-0.02%
2023/09/152421.0200.0021.00249,1410.26%
2023/09/14621.00921.1121.20-39,011-0.03%
2023/09/121020.75120.7520.9099,0690.10%
2023/09/11120.7000.0020.7519,0290.01%
2023/09/080.120.6500.0020.550.18,9940.00%
2023/09/07520.5100.0020.5059,0700.06%
2023/09/01720.6500.0020.6079,0500.08%
2023/08/31120.6000.0020.5019,0700.01%
2023/08/30220.9500.0020.8528,6200.02%
2023/08/29120.7000.0020.7018,7410.01%
2023/08/25220.6000.0020.6029,9830.02%
2023/08/2421.420.8400.0020.7021.410,0880.21%
2023/08/1800.001220.7520.80-1210,119-0.12%
2023/08/170.120.9500.0020.850.110,1460.00%
2023/08/1635.221.6100.0021.6035.210,0180.35%
2023/08/15321.9300.0021.9039,9450.03%
2023/08/1000.00322.3722.30-310,069-0.03%
2023/08/09522.241122.2522.30-610,027-0.06%
2023/08/08122.2500.0022.10110,0340.01%
2023/08/02322.280.222.3522.152.810,0280.03%
2023/07/31222.250.622.3022.251.49,9210.01%
2023/07/2800.001022.2022.20-109,898-0.10%
2023/07/2500.001022.0022.10-1011,061-0.09%
2023/07/24121.9000.0021.90111,0600.01%
2023/07/2000.001022.2022.25-1011,086-0.09%
2023/07/1700.00122.1022.20-111,000-0.01%
2023/07/12121.752721.7621.85-2610,975-0.24%
2023/07/10121.4500.0021.40110,9600.01%
2023/07/071.121.4000.0021.401.110,9210.01%
2023/07/067.121.62521.6021.602.110,8010.02%
2023/07/056.122.0000.0022.006.110,4490.06%
2023/06/2900.00122.2022.15-110,317-0.01%
2023/06/281.122.2000.0022.151.110,2770.01%
2023/06/27122.2000.0022.20110,2510.01%
2023/06/140.122.4000.0022.450.110,4730.00%
2023/06/12122.3000.0022.30110,9050.01%
2023/06/09122.3000.0022.25111,1200.01%
2023/06/07122.3000.0022.40111,2970.01%
2023/06/06122.4000.0022.35111,3120.01%
2023/06/05022.405722.4022.40-5711,368-0.50%
2023/05/3100.00222.2022.25-211,234-0.02%
2023/05/30022.3300.0022.25010,0210.00%
2023/05/26022.25522.3022.25-59,945-0.05%
2023/05/2500.00122.4022.30-19,922-0.01%
2023/05/2200.00022.6522.6509,7960.00%
2023/05/19122.7000.0022.7519,7380.01%
2023/05/1800.000.222.4022.55-0.29,5760.00%
2023/05/15121.8500.0021.9519,2890.01%
2023/05/123.221.9100.0021.903.29,3100.03%
2023/05/1100.000.122.1022.10-0.19,3030.00%
2023/05/10222.0500.0022.2029,2720.02%
2023/05/0900.00221.9522.05-29,211-0.02%
2023/05/0800.00422.0022.00-49,272-0.04%
2023/05/05121.9500.0022.0019,2000.01%
2023/05/040.621.901022.0021.95-9.49,216-0.10%
2023/05/03121.9000.0021.8519,1950.01%
2023/05/0200.00221.8021.90-29,429-0.02%
2023/04/284.921.87421.8821.900.99,6330.01%
2023/04/26122.8500.0022.9518,8960.01%
2023/04/24122.800.222.8022.850.89,0830.01%
2023/04/21022.7500.0022.8009,3070.00%
2023/04/1900.000.222.8022.80-0.29,7070.00%
2023/04/1800.00322.7022.70-39,668-0.03%
2023/04/17122.6000.0022.7019,6630.01%
2023/04/141.122.7900.0022.801.19,5980.01%
2023/04/13122.651.322.6522.70-0.39,6820.00%
2023/04/12322.6700.0022.5539,6570.03%
2023/04/10022.5500.0022.5009,6800.00%
2023/04/0700.000.722.5022.45-0.79,662-0.01%
2023/04/0600.00122.5022.50-19,663-0.01%
2023/03/27122.1500.0022.1019,7610.01%
2023/03/24222.051.621.9622.100.49,9210.00%
2023/03/21121.8000.0021.7519,8350.01%
2023/03/20221.3522.121.5021.45-20.19,787-0.20%
2023/03/172.621.6300.0021.652.69,7780.03%
2023/03/16921.5100.0021.5599,6540.09%
2023/03/15622.1700.0021.9569,5370.06%
2023/03/140.122.3500.0022.150.19,4310.00%
2023/03/135.422.5100.0022.505.49,2210.06%
2023/03/10122.6500.0022.6019,1320.01%
2023/03/08322.9000.0022.9039,3800.03%
2023/03/07023.0000.0023.0509,3530.00%
2023/03/061022.9900.0022.90109,4870.11%
2023/03/0300.003.922.7322.75-3.99,570-0.04%
2023/02/2200.000.322.9022.95-0.39,3820.00%
2023/02/211522.8500.0022.85159,3650.16%
2023/02/2000.000.123.0523.00-0.19,4700.00%
2023/02/1700.000.122.9022.90-0.19,5580.00%
2023/02/16022.85622.8722.80-69,756-0.06%
2023/02/1500.000.322.8522.75-0.39,9750.00%
2023/02/14022.90122.9523.00-19,927-0.01%
2023/02/101522.52122.7022.70149,8970.14%
2023/02/091.522.5700.0022.551.59,8570.02%
2023/02/08922.600.322.6522.608.79,8680.09%
2023/02/07122.6000.0022.6019,8780.01%
2023/02/030.922.90222.8522.75-1.19,790-0.01%
2023/02/010.122.9000.0022.900.19,8630.00%
2023/01/31322.909.222.9722.75-6.29,935-0.06%
2023/01/3000.00123.4023.40-19,757-0.01%
2023/01/1700.00123.0522.95-19,472-0.01%
2023/01/1600.000.223.0523.20-0.29,4170.00%
2023/01/13022.9500.0022.8009,4170.00%
2023/01/12122.8500.0022.8519,5480.01%
2023/01/0900.003.223.3023.40-3.29,458-0.03%
2023/01/0500.00122.7022.65-19,545-0.01%
2022/12/3000.002.222.5222.45-2.29,725-0.02%
2022/12/29122.200.222.3622.300.89,8010.01%
2022/12/28222.552.122.4522.45-0.19,7870.00%
2022/12/201.122.6500.0022.801.110,6930.01%
2022/12/16122.7000.0022.65110,5800.01%
2022/12/1400.00622.7022.70-610,663-0.06%
2022/12/0900.00222.6522.65-210,887-0.02%
2022/12/070.522.501.422.6022.60-0.910,969-0.01%
2022/12/0600.00122.2022.05-110,870-0.01%
2022/11/30222.5000.0022.70210,8860.02%
2022/11/2800.000.122.2522.05-0.110,5570.00%
2022/11/24122.1500.0022.35110,4960.01%
2022/11/2300.00122.1522.00-110,513-0.01%
2022/11/15122.3000.0022.35110,4200.01%
2022/11/1400.00122.2022.25-110,356-0.01%
2022/11/0800.00521.6021.60-510,101-0.05%
2022/11/07021.350.121.3521.40-0.110,2560.00%
2022/11/0400.000.621.0221.30-0.610,652-0.01%
2022/11/0100.00021.3421.40011,7980.00%
2022/10/3100.00121.0021.05-111,907-0.01%
2022/10/2600.001621.3721.20-1611,905-0.13%
2022/10/25120.80521.1021.10-411,906-0.03%
2022/10/2100.002120.7320.80-2111,941-0.18%
2022/10/2000.00120.3020.40-111,971-0.01%
2022/10/19220.2800.0020.30211,7520.02%
2022/10/180.720.5700.0020.550.711,7300.01%
2022/10/17320.3500.0020.45311,7140.03%
2022/10/140.220.952.520.8720.80-2.311,648-0.02%
2022/10/131.221.0900.0020.801.211,5880.01%
2022/10/122.221.620.221.7521.60211,3770.02%
2022/10/110.121.5800.0021.500.111,3510.00%
2022/10/07422.1000.0022.00411,3290.04%
2022/10/04122.10622.1822.25-511,423-0.04%
2022/09/30122.201122.4822.25-1011,278-0.09%
2022/09/283.422.3900.0022.453.411,1650.03%
2022/09/2700.001122.4522.50-1110,951-0.10%
2022/09/26422.5900.0022.55410,9160.04%
2022/09/230.722.9000.0022.800.710,9060.01%
2022/09/22222.90222.8522.80010,9890.00%
2022/09/2100.00023.2023.05010,8890.00%
2022/09/200.523.1500.0023.150.510,8230.00%
2022/09/1500.000.323.0023.10-0.310,6180.00%
2022/09/140.523.02522.9922.90-4.510,586-0.04%
2022/09/1200.0011.223.1223.25-11.210,856-0.10%
2022/09/080.123.0000.0023.000.110,9920.00%
2022/09/071.122.8100.0022.801.111,1110.01%
2022/09/0600.000.123.1523.20-0.111,1260.00%
2022/09/050.122.90922.8622.95-8.911,106-0.08%
2022/09/021022.8000.0022.751011,2550.09%
2022/09/01322.8200.0022.85311,2200.03%
2022/08/30123.00923.1523.00-811,025-0.07%
2022/08/240.622.9500.0022.850.611,0460.00%
2022/08/232222.95222.9022.902011,3870.18%
2022/08/1900.00523.3523.35-511,564-0.04%
2022/08/180.323.4900.0023.450.311,6250.00%
2022/08/17223.5000.0023.60211,8000.02%
2022/08/150.123.6500.0023.600.111,9180.00%
2022/08/12023.55223.5523.60-212,000-0.02%
2022/08/11223.3300.0023.40212,0960.02%
2022/08/102224.152.324.2724.3519.811,9350.17%
2022/08/091023.85123.9023.90911,2620.08%
2022/08/0500.00123.3523.30-111,019-0.01%
2022/08/0400.002.323.0122.95-2.311,111-0.02%
2022/08/0300.001923.0023.00-1911,125-0.17%
2022/08/020.123.0500.0023.100.111,1970.00%
2022/07/2900.00023.1523.10011,4030.00%
2022/07/281123.0000.0023.051111,3340.10%
2022/07/27222.7500.0022.80211,2270.02%
2022/07/2500.001022.3522.35-1011,188-0.09%
2022/07/2200.00122.1022.15-111,362-0.01%
2022/07/152.121.48521.6021.45-312,051-0.02%
2022/07/14722.0000.0021.95711,9570.06%
2022/07/1300.00122.1022.00-112,006-0.01%
2022/07/111.121.90521.9021.85-412,138-0.03%
2022/07/0700.000.122.2022.10-0.112,4330.00%
2022/07/04522.3400.0022.40512,6550.04%
2022/07/0100.00522.3022.40-512,965-0.04%
2022/06/30222.9000.0022.60213,1500.02%
2022/06/290.123.1000.0023.000.113,1250.00%
2022/06/2800.00023.1023.20013,3060.00%
2022/06/27223.301023.2523.15-813,520-0.06%
2022/06/22022.9000.0022.85013,4710.00%
2022/06/211022.55123.0523.05913,5600.07%
2022/06/20122.151022.1022.25-913,523-0.07%
2022/06/17322.571022.5522.65-713,356-0.05%
2022/06/141022.9500.0023.051013,4820.07%
2022/06/131.222.6800.0022.751.213,5910.01%
2022/06/100.123.3000.0023.200.113,4950.00%
2022/06/09023.400.123.4023.45-0.113,5510.00%
2022/06/07023.5000.0023.25013,7250.00%
2022/06/0600.00123.5023.50-113,886-0.01%
2022/06/02023.4000.0023.45014,2240.00%
2022/06/01023.80123.6523.45-114,595-0.01%
2022/05/31223.7500.0023.80214,6380.01%
2022/05/271523.57323.5023.601214,3320.08%
2022/05/2600.00123.2023.15-114,417-0.01%
2022/05/241023.0000.0022.901014,7130.07%
2022/05/23022.6500.0022.85014,6080.00%
2022/05/191.122.22122.3522.400.114,5520.00%
2022/05/181522.4500.0022.901514,3130.10%
2022/05/162.121.75121.8021.901.114,1220.01%
2022/05/132.121.8300.0021.902.114,0730.02%
2022/05/121321.8711.221.8121.801.814,0820.01%
2022/05/11122.201422.3422.35-1313,909-0.09%
2022/05/09222.3800.0022.20214,0310.01%
2022/05/06522.7400.0022.85514,1060.04%
2022/05/052.123.321023.1523.15-7.914,232-0.06%
2022/05/04123.3500.0023.40114,2220.01%
2022/05/03223.5500.0023.45214,4440.01%
2022/04/2900.002.123.7023.75-2.114,605-0.01%
2022/04/28323.3200.0023.50314,8210.02%
2022/04/2713.223.631023.5023.453.214,6980.02%
2022/04/262223.61123.4523.852114,5910.14%
2022/04/25323.081023.1023.15-714,463-0.05%
2022/04/221023.5000.0023.651014,4060.07%
2022/04/212.123.342023.3523.40-17.914,478-0.12%
2022/04/201023.8500.0023.901014,5060.07%
2022/04/191523.6800.0023.601514,5910.10%
2022/04/180.223.753223.6823.55-31.914,840-0.21%
2022/04/151724.292624.1524.25-914,736-0.06%
2022/04/143.324.3919.124.7924.40-15.814,804-0.11%
2022/04/1300.00125.0525.10-114,646-0.01%
2022/04/1200.00124.8524.90-114,592-0.01%
2022/04/112.125.31225.0525.050.114,5180.00%
2022/04/0800.00224.8525.10-214,398-0.01%
2022/04/072.324.82525.0224.60-2.714,322-0.02%
2022/04/064.524.96125.1025.203.513,9960.03%
2022/04/01224.3000.0024.40213,8310.01%
2022/03/318.524.27124.4024.357.513,7380.05%
2022/03/3000.00123.8023.90-113,523-0.01%
2022/03/29023.5000.0023.45013,3000.00%
2022/03/28323.57923.5123.60-613,273-0.05%
2022/03/24123.60223.7323.80-113,237-0.01%
2022/03/2300.00223.6523.80-213,200-0.02%
2022/03/21023.30023.3523.25013,0150.00%
2022/03/1811.423.4000.0023.3011.412,9950.09%
2022/03/17123.35123.3023.15012,8070.00%
2022/03/161.122.70122.7522.900.112,5800.00%
2022/03/158.122.3500.0022.508.112,4880.06%
2022/03/1400.00122.4522.50-112,499-0.01%
2022/03/11622.4300.0022.40612,5370.05%
2022/03/1000.00022.4522.45012,5790.00%
2022/03/08021.901121.9521.95-1112,340-0.09%
2022/03/071.122.011022.0022.10-912,050-0.07%
2022/03/022022.651.922.7722.8518.112,1850.15%
2022/03/011522.4500.0022.551512,0380.12%
2022/02/25922.002.821.9922.106.211,8050.05%
2022/02/242.322.362922.1622.25-26.811,547-0.23%
2022/02/220.422.6900.0022.650.411,3480.00%
2022/02/2100.00122.8022.85-111,268-0.01%
2022/02/17423.0500.0023.00411,3690.04%
2022/02/151522.8500.0022.801511,4130.13%
2022/02/145.422.9400.0022.855.411,4010.05%
2022/02/111.123.10123.2023.200.111,3180.00%
2022/02/1017.922.9810.123.1623.207.711,2830.07%
2022/02/09522.9630.823.0023.10-25.811,214-0.23%
2022/02/08222.6500.0022.85210,9360.02%
2022/02/07822.23122.2522.25710,7050.07%
2022/01/261121.87121.9021.851010,4250.10%
2022/01/25221.6000.0021.70210,4230.02%
2022/01/213.121.90122.0021.952.110,1290.02%
2022/01/20222.239022.2022.30-889,839-0.89%
2022/01/1900.00722.4022.40-79,743-0.07%
2022/01/1800.002.122.5022.55-2.19,734-0.02%
2022/01/17122.301522.5022.45-149,626-0.15%
2022/01/141.122.74322.6022.50-29,461-0.02%
2022/01/13122.407.122.4922.60-6.19,286-0.07%
2022/01/12522.11722.2422.35-29,075-0.02%
2022/01/115.222.20221.9822.203.28,9650.04%
2022/01/103.121.70421.8322.00-18,682-0.01%
2022/01/070.321.5500.0021.600.38,5660.00%
2022/01/06221.18121.2521.3018,4140.01%
2022/01/0500.000.121.2021.20-0.18,3430.00%
2022/01/03121.1500.0021.0518,4160.01%
2021/12/29121.2000.0021.2518,5260.01%
2021/12/28620.970.121.0021.155.98,5050.07%
2021/12/2700.002.120.9520.95-2.18,505-0.02%
2021/12/2400.00720.9220.95-78,742-0.08%
2021/12/2300.00020.8520.9508,7900.00%
2021/12/22220.831.620.8720.850.48,9560.00%
2021/12/2000.0010.320.8020.80-10.39,052-0.11%
2021/12/1700.00220.8521.00-29,043-0.02%
2021/12/1500.00520.8520.80-59,468-0.05%
2021/12/141.720.87220.9020.95-0.39,8420.00%
2021/12/13221.2000.0021.05210,1250.02%
2021/12/10321.0500.0021.00310,3280.03%
2021/12/0900.001021.0021.00-1010,456-0.10%
2021/12/08020.807.220.8520.90-7.210,635-0.07%
2021/12/07120.6000.0020.80110,6830.01%
2021/12/06320.5700.0020.70310,6980.03%
2021/12/0100.001.220.6020.60-1.210,836-0.01%
2021/11/301220.3500.0020.201210,9880.11%
2021/11/26620.63120.6020.55510,7840.05%
2021/11/25120.8000.0020.85110,9140.01%
2021/11/24120.9000.0020.80111,2350.01%
2021/11/23920.800.620.8520.758.411,7610.07%
2021/11/221120.901.220.9120.909.812,0090.08%
2021/11/192020.9600.0020.952012,1080.17%
2021/11/180.821.200.321.1921.200.412,1940.00%
2021/11/171.321.040.221.0221.101.112,1320.01%
2021/11/16120.8500.0020.95112,1460.01%
2021/11/15120.856.120.9020.90-5.112,319-0.04%
2021/11/12120.75120.7520.75012,2840.00%
2021/11/10120.581.120.5520.60012,5650.00%
2021/11/08420.400.120.4520.403.912,6730.03%
2021/11/05620.31220.3020.35412,8330.03%
2021/11/04120.4000.0020.30112,8600.01%
2021/11/02120.35020.4520.45113,0790.01%
2021/11/0100.0010.320.4520.35-10.313,153-0.08%
2021/10/28120.4000.0020.40113,0830.01%
2021/10/27220.4300.0020.35213,1410.02%
2021/10/26120.50120.5020.50013,2420.00%
2021/10/25120.30220.3020.35-113,196-0.01%
2021/10/22520.3500.0020.30513,3050.04%
2021/10/1800.001.120.2520.30-1.113,762-0.01%
2021/10/140.520.20120.1620.05-0.513,9570.00%
2021/10/1300.00220.1020.10-214,078-0.01%
2021/10/125.520.0100.0020.105.514,1970.04%
2021/10/080.820.300.520.3020.150.314,1420.00%
2021/10/06420.09220.2020.20214,3030.01%
2021/10/05120.1500.0020.10114,3820.01%
2021/10/01120.1500.0020.25114,3980.01%
2021/09/3000.00120.3520.40-114,205-0.01%
2021/09/281920.4000.0020.451914,0790.13%
2021/09/271.520.60020.6020.551.514,0370.01%
2021/09/23220.33320.3220.45-113,983-0.01%
2021/09/221020.2000.0020.151013,9810.07%
2021/09/17120.5000.0020.50113,6140.01%
2021/09/16320.531.620.5820.551.413,2230.01%
2021/09/15021.10521.1021.10-512,919-0.04%
2021/09/1400.0011.721.1021.15-11.712,725-0.09%
2021/09/130.121.05121.0021.05-0.912,555-0.01%
2021/09/100.520.90520.9520.95-4.512,417-0.04%
2021/09/08120.9000.0020.90112,5100.01%
2021/09/06120.95120.9520.95012,4820.00%
2021/09/0300.0036.120.8820.95-36.112,341-0.29%
2021/09/021.120.55320.5820.65-1.912,183-0.02%
2021/08/3100.00520.7420.90-511,840-0.04%
2021/08/30220.534720.6420.70-4511,577-0.39%
2021/08/27720.2724.320.3620.45-17.311,224-0.15%
2021/08/26219.95519.9719.95-310,698-0.03%
2021/08/24119.65219.7519.80-110,427-0.01%
2021/08/231.119.5500.0019.501.110,2790.01%
2021/08/2000.00319.5019.60-310,324-0.03%
2021/08/17519.7500.0019.75510,3610.05%
2021/08/1300.000.219.7019.70-0.210,0510.00%
2021/08/121.819.7200.0019.801.810,0220.02%
2021/08/1100.008.819.7619.80-8.89,922-0.09%
2021/08/1000.00119.6019.65-19,839-0.01%
2021/08/0900.00119.7019.75-110,120-0.01%
2021/08/0600.00219.5519.70-210,091-0.02%
2021/08/0500.004019.6019.70-4010,269-0.39%
2021/08/0400.0011.319.5019.55-11.310,852-0.10%
2021/08/0300.00119.4019.50-111,048-0.01%
2021/08/0200.00319.3519.50-311,217-0.03%
2021/07/28819.2500.0019.35811,2990.07%
2021/07/23219.50119.4519.45111,9310.01%
2021/07/2200.00819.4519.45-812,126-0.07%
2021/07/20219.0500.0019.05212,6030.02%
2021/07/19219.05319.2019.20-112,564-0.01%
2021/07/1600.004919.0919.10-4912,609-0.39%
2021/07/1500.002.418.9619.00-2.412,598-0.02%
2021/07/13118.952818.9519.00-2712,744-0.21%
2021/07/121.119.002.318.8618.80-1.212,765-0.01%
2021/07/090.218.5300.0018.650.212,7950.00%
2021/07/080.118.60018.6018.600.112,8820.00%
2021/07/071.218.46218.5218.60-0.813,004-0.01%
2021/07/0500.00118.5018.40-113,124-0.01%
2021/06/30118.4500.0018.45113,2100.01%
2021/06/2900.000.118.4518.40-0.113,2540.00%
2021/06/28118.505.218.5118.55-4.213,360-0.03%
2021/06/2500.00418.4518.45-413,526-0.03%
2021/06/2300.00618.3218.25-613,662-0.04%
2021/06/212718.0300.0018.102713,6580.20%
2021/06/181418.1000.0018.101413,5780.10%
2021/06/1600.00218.2318.35-213,596-0.01%
2021/06/15318.2500.0018.30313,5610.02%
2021/06/1100.000.818.3018.25-0.813,704-0.01%
2021/06/10218.2000.0018.30213,9050.01%
2021/06/070.118.2500.0018.200.114,1850.00%
2021/06/042.118.3000.0018.302.114,2370.01%
2021/06/0200.00418.4618.40-414,503-0.03%
2021/06/0100.007.618.3118.30-7.614,492-0.05%
2021/05/31218.2000.0018.25214,6490.01%
2021/05/280.118.15118.2518.15-0.914,824-0.01%
2021/05/260.118.0500.0018.100.114,8650.00%
2021/05/250.118.0520.218.1018.00-20.114,969-0.13%
2021/05/2400.00217.9517.95-215,054-0.01%
2021/05/2100.00518.1518.05-515,186-0.03%
2021/05/203.117.8500.0017.853.115,2590.02%
2021/05/19117.90717.9717.90-615,291-0.04%
2021/05/1800.00518.0418.05-515,376-0.03%
2021/05/1700.0079.817.7017.60-79.815,525-0.51%
2021/05/131617.890.617.9517.8515.415,1480.10%
2021/05/123418.091.118.5017.9532.914,8460.22%
2021/05/1100.00418.6518.70-414,208-0.03%
2021/05/10119.05419.0919.10-314,073-0.02%
2021/05/07318.92118.9518.90214,2000.01%
2021/05/06218.700.718.7018.901.314,3600.01%
2021/05/050.118.702.218.6518.60-2.114,349-0.01%
2021/05/045318.55118.9018.555214,2630.36%
2021/05/034918.66418.7018.704513,9770.32%
2021/04/29219.008.219.0919.00-6.213,824-0.05%
2021/04/28219.08619.0819.10-413,688-0.03%
2021/04/27919.257.119.5019.251.913,7010.01%
2021/04/26219.432319.6519.80-2113,132-0.16%
2021/04/23219.38319.5019.45-112,946-0.01%
2021/04/2200.0020.719.4519.50-20.712,998-0.16%
2021/04/21919.48219.4519.45712,8830.05%
2021/04/20319.50419.6519.65-112,834-0.01%
2021/04/1900.001219.3619.50-1212,726-0.09%
2021/04/1600.00319.1819.25-312,615-0.02%
2021/04/15419.108619.2519.20-8212,660-0.65%
2021/04/1400.004418.9519.00-4412,435-0.35%
2021/04/13218.880.218.8518.801.812,3210.01%
2021/04/1200.00318.5518.60-312,221-0.02%
2021/04/09218.582.418.6018.55-0.412,1790.00%
2021/04/08218.70518.6518.65-312,192-0.02%
2021/04/07118.7000.0018.75112,4060.01%
2021/04/06618.7000.0018.70612,3150.05%
2021/04/01118.7000.0018.65112,2490.01%
2021/03/31418.6600.0018.65412,1800.03%
2021/03/3000.00718.5418.60-712,000-0.06%
2021/03/2900.00418.4518.45-411,801-0.03%
2021/03/2600.00118.3518.35-111,753-0.01%
2021/03/25118.30418.3318.35-311,694-0.03%
2021/03/2200.005018.2018.20-5011,895-0.42%
2021/03/19618.2100.0018.30611,9240.05%
2021/03/18118.40518.4018.35-411,716-0.03%
2021/03/17918.39118.4518.40811,7200.07%
2021/03/16418.607.318.5618.55-3.311,608-0.03%
2021/03/15118.3500.0018.35111,5660.01%
2021/03/120.918.30318.2818.35-2.111,730-0.02%
2021/03/11218.301118.3718.30-911,793-0.08%
2021/03/10118.252.218.3018.30-1.211,705-0.01%
2021/03/09218.30318.2318.30-111,697-0.01%
2021/03/083.218.0600.0018.003.211,5820.03%
2021/03/04518.00218.1518.15312,0060.02%
2021/03/03518.20918.2218.20-411,946-0.03%
2021/03/02518.0900.0018.00511,7570.04%
2021/02/26918.0300.0018.15911,6570.08%
2021/02/25318.25118.3018.30211,3850.02%
2021/02/24418.16818.2218.20-411,299-0.04%
2021/02/236.717.97118.1018.155.711,2520.05%
2021/02/22317.98818.0617.90-511,144-0.04%
2021/02/19517.9000.0017.90511,1390.04%
2021/02/1800.00117.9017.90-111,114-0.01%
2021/02/17117.5500.0017.80111,0760.01%
2021/02/05217.3500.0017.45210,8570.02%
2021/02/021817.2900.0017.251811,2250.16%
2021/02/01717.270.217.3517.206.811,2340.06%
2021/01/29717.2100.0017.15711,1680.06%
2021/01/28117.30217.3017.30-110,905-0.01%
2021/01/27417.4000.0017.40410,6980.04%
2021/01/26217.5000.0017.45210,6250.02%
2021/01/25217.431017.5017.50-810,620-0.08%
2021/01/22217.5000.0017.45210,6670.02%
2021/01/21217.7046.617.7017.60-44.610,581-0.42%
2021/01/2025.817.6900.0017.6025.810,5160.24%
2021/01/19117.9000.0017.90110,2120.01%
2021/01/18217.88917.9017.90-710,180-0.07%
2021/01/15418.050.918.0517.953.110,0970.03%
2021/01/1300.00118.1518.15-110,011-0.01%
2021/01/121118.192718.1018.05-1610,006-0.16%
2021/01/08418.2600.0018.3049,9470.04%
2021/01/0700.00118.0518.10-19,772-0.01%
2021/01/061.718.0400.0018.001.79,7780.02%
2021/01/05118.0500.0018.2019,7490.01%
2021/01/04118.102.118.1018.15-1.19,757-0.01%
2020/12/3100.00418.2518.25-49,683-0.04%
2020/12/30117.951218.3318.35-119,616-0.11%
2020/12/29017.9500.0017.9509,3770.00%
2020/12/281117.853517.8517.95-249,414-0.25%
2020/12/2200.00117.8017.75-19,566-0.01%
2020/12/211017.95517.9517.9559,8210.05%
2020/12/16117.7500.0017.8519,7870.01%
2020/12/15817.60217.6017.6569,7740.06%
2020/12/11817.6500.0017.7589,6730.08%
2020/12/094.217.691617.6717.70-11.89,546-0.12%
2020/12/0817.917.90517.8017.8012.99,4390.14%
2020/12/07318.1500.0018.1039,1910.03%
2020/12/040.518.20118.1518.20-0.59,112-0.01%
2020/12/03218.001018.0018.05-89,059-0.09%
2020/12/023018.0400.0018.10309,0280.33%
2020/11/3000.00418.1018.15-49,133-0.04%
2020/11/27618.2000.0018.2568,6840.07%
2020/11/241018.2000.0018.25108,9540.11%
2020/11/23118.350.318.4018.400.78,9480.01%
2020/11/20518.25218.4518.4038,8920.03%
2020/11/195.418.4600.0018.555.48,8870.06%
2020/11/18118.55218.5318.60-18,887-0.01%
2020/11/17118.4000.0018.5018,8240.01%
2020/11/1600.00518.5018.50-59,026-0.06%
2020/11/12518.3000.0018.3059,0770.06%
2020/11/11418.404218.4018.60-389,078-0.42%
2020/11/102118.1000.0018.15218,9990.23%
2020/11/091117.81217.9017.9599,4180.10%
2020/11/06217.6800.0017.7029,7190.02%
2020/11/05117.60317.6317.65-210,049-0.02%
2020/11/04117.4500.0017.50110,2190.01%
2020/11/03117.5500.0017.55110,3290.01%
2020/10/301217.2500.0017.201210,4250.12%
2020/10/291017.3000.0017.251010,4160.10%
2020/10/27217.4300.0017.45210,4780.02%
2020/10/26317.5300.0017.50310,5480.03%
2020/10/23317.4000.0017.40310,6510.03%
2020/10/22117.3500.0017.45110,7770.01%
2020/10/20717.3400.0017.40710,9780.06%
2020/10/166.517.4700.0017.406.510,9640.06%
2020/10/15317.5200.0017.50310,9860.03%
2020/10/141017.6500.0017.551011,0150.09%
2020/10/133117.6000.0017.553110,9790.28%
2020/10/087.417.800.117.8517.807.311,0290.07%
2020/10/070.517.90117.8017.80-0.511,0930.00%
2020/10/0610.317.85117.8517.909.311,2000.08%
2020/09/30117.8000.0017.65111,2760.01%
2020/09/29117.751017.8017.70-911,284-0.08%
2020/09/281.117.7600.0017.751.111,3780.01%
2020/09/251.717.540.317.6017.501.411,4710.01%
2020/09/24617.29117.3017.25511,3890.04%
2020/09/231917.67217.7017.701711,1890.15%
2020/09/22317.8300.0017.80311,0770.03%
2020/09/21217.9800.0017.95211,0890.02%
2020/09/17318.0000.0018.00311,0570.03%
2020/09/15618.08118.1018.15511,0890.05%
2020/09/111.718.03118.0018.100.711,3440.01%
2020/09/100.218.1000.0018.050.211,3620.00%
2020/09/09717.941717.9018.00-1011,490-0.09%
2020/09/081818.00218.0018.101611,6010.14%
2020/09/07217.9000.0018.00211,8310.02%
2020/09/041617.93117.9517.801511,9820.13%
2020/09/03318.0500.0018.00311,9390.03%
2020/09/021718.01118.0518.001611,9800.13%
2020/09/011118.0500.0018.051111,9960.09%
2020/08/313918.3700.0018.053911,9380.33%
2020/08/28118.400.618.5018.450.411,7600.00%
2020/08/27618.3800.0018.40611,9450.05%
2020/08/26118.4500.0018.50111,9450.01%
2020/08/21318.57818.5518.60-512,414-0.04%
2020/08/2011.518.5200.0018.4511.512,4230.09%
2020/08/19318.8000.0018.80312,2730.02%
2020/08/18418.8000.0018.90412,2000.03%
2020/08/171218.80118.8518.801112,2830.09%
2020/08/143218.84218.8018.803012,2680.24%
2020/08/132118.8400.0018.952112,1630.17%
2020/08/123220.1000.0020.153211,6720.27%
2020/08/11420.1500.0020.15411,3230.04%
2020/08/101020.2800.0020.301011,0580.09%
2020/08/07220.40220.4020.40010,9280.00%
2020/08/06420.352.120.3820.401.910,8600.02%
2020/08/05620.05320.1520.15310,8670.03%
2020/08/04620.010.120.1020.00610,9470.05%
2020/08/03120.05520.0020.00-410,886-0.04%
2020/07/31120.1000.0020.10110,8020.01%
2020/07/30420.1000.0020.15410,8000.04%
2020/07/2900.00220.0520.00-210,778-0.02%
2020/07/283619.8900.0019.953610,8760.33%
2020/07/272219.9300.0019.852211,0900.20%
2020/07/24320.0700.0020.00311,1680.03%
2020/07/230.920.15120.1520.15-0.111,3100.00%
2020/07/21220.10120.1520.20111,5200.01%
2020/07/20220.0500.0020.05211,5360.02%
2020/07/16220.1000.0020.05211,9410.02%
2020/07/1500.00120.0520.20-111,980-0.01%
2020/07/14220.0000.0020.05212,0570.02%
2020/07/1300.00320.1020.05-312,172-0.02%
2020/07/10220.10020.1520.15212,3550.02%
2020/07/09120.2000.0020.20112,5160.01%
2020/07/0800.00120.3020.35-112,750-0.01%
2020/07/07320.35220.3020.35112,9100.01%
2020/07/0600.002320.4220.50-2312,931-0.18%
2020/07/03120.202120.2020.15-2012,943-0.15%
2020/07/02120.0500.0020.10113,0720.01%
2020/06/295319.8500.0019.905313,6030.39%
2020/06/24519.9600.0019.90513,7660.04%
2020/06/23219.9000.0019.90214,0520.01%
2020/06/22119.8000.0019.90114,2080.01%
2020/06/1900.00319.9019.80-314,771-0.02%
2020/06/18619.90119.9019.90514,9230.03%
2020/06/1700.00620.0020.10-615,146-0.04%
2020/06/1600.001220.0619.95-1215,907-0.08%
2020/06/152119.7200.0019.702116,6060.13%
2020/06/12519.7800.0019.80517,0690.03%
2020/06/111120.1900.0020.051117,6380.06%
2020/06/10320.3800.0020.40317,9540.02%
2020/06/092.620.2700.0020.352.618,6350.01%
2020/06/082420.351120.2620.351319,2680.07%
2020/06/05720.19320.3020.20419,3970.02%
2020/06/041120.2010.520.2520.250.519,8140.00%
2020/06/031020.23720.2220.30320,1940.01%
2020/06/02119.90119.8019.90020,1340.00%
2020/06/01219.701619.7319.65-1420,134-0.07%
2020/05/27119.506519.5019.50-6420,080-0.32%
2020/05/26519.3000.0019.40520,2200.02%
2020/05/25419.15319.1019.20120,2680.00%
2020/05/226319.1500.0019.106320,4350.31%
2020/05/21819.444019.4519.40-3220,539-0.16%
2020/05/19519.25219.2519.30320,7660.01%
2020/05/18219.0500.0019.00220,8640.01%
2020/05/152219.07119.0519.002120,8100.10%
2020/05/141119.1000.0019.051120,7030.05%
2020/05/123219.1500.0019.153220,6840.15%
2020/05/11119.55219.5019.35-120,6130.00%
2020/05/08119.1000.0019.05120,4890.00%
2020/05/07218.951119.0118.95-920,559-0.04%
2020/05/06318.983019.0018.95-2720,609-0.13%
2020/05/053019.10819.2019.052220,6390.11%
2020/05/041018.970.119.3019.009.920,7170.05%
2020/04/303619.4924.719.4619.4511.320,6550.05%
2020/04/29419.0610619.2019.20-10220,648-0.49% 大賣/鉅額交易
2020/04/2810018.8520.418.8518.9079.620,6070.39%
2020/04/24118.0500.0018.05121,0100.00%
2020/04/23818.1600.0018.05820,9110.04%
2020/04/22117.9000.0018.05120,8380.00%
2020/04/2124.918.1000.0018.0524.920,7520.12%
2020/04/20118.55118.6018.55020,4770.00%
2020/04/1700.001018.6518.65-1020,474-0.05%
2020/04/16318.62218.5518.60120,2990.00%
2020/04/154.318.95219.0018.902.320,1340.01%
2020/04/141518.2200.0018.501519,8740.08%
2020/04/136118.1600.0018.156119,6810.31%
2020/04/10418.6400.0018.70419,4200.02%
2020/04/09218.33218.2518.35019,2300.00%
2020/04/08118.2500.0018.30119,0840.01%
2020/04/071018.05118.2518.10918,9400.05%
2020/04/06517.903017.6517.95-2518,833-0.13%
2020/04/01617.8700.0017.80618,4990.03%
2020/03/31318.0200.0018.05318,2870.02%
2020/03/27118.4500.0018.10117,7870.01%
2020/03/26217.75118.0018.00117,5000.01%
2020/03/251817.961118.0017.95717,5130.04%
2020/03/24217.8500.0017.50216,9690.01%
2020/03/23516.94116.9517.00416,7610.02%
2020/03/201217.171117.3217.65116,5170.01%
2020/03/191316.46416.3316.15915,7340.06%
2020/03/18917.46117.5017.50814,9820.05%
2020/03/171117.991417.9017.85-314,459-0.02%
2020/03/1617.218.981319.0118.754.213,6250.03%
2020/03/1323.218.911418.8419.559.213,0860.07%
2020/03/122120.111820.0420.00312,2870.02%
2020/03/11420.8000.0020.75411,6100.03%
2020/03/101320.70220.8020.901111,3330.10%
2020/03/091621.1000.0021.051610,8780.15%
2020/03/06321.4500.0021.40310,3790.03%
2020/03/05221.60321.6521.65-110,227-0.01%
2020/03/021321.2700.0021.251310,0190.13%
2020/02/27121.5500.0021.55110,0550.01%
2020/02/261521.573521.6021.55-209,910-0.20%
2020/02/25921.5800.0021.6599,7290.09%
2020/02/24821.721021.7521.70-29,605-0.02%
2020/02/21422.0500.0021.9049,3200.04%
2020/02/20822.1800.0022.1089,1350.09%
2020/02/19422.0300.0022.1548,9800.04%
2020/02/18221.8500.0021.9028,8240.02%
2020/02/1700.00121.8021.85-18,926-0.01%
2020/02/128121.8000.0021.80819,1330.89%
2020/02/10221.6300.0021.7529,1100.02%
2020/02/07121.8500.0021.8019,0490.01%
2020/02/06221.9800.0021.9029,0670.02%
2020/02/05221.682321.7521.75-219,015-0.23%
2020/02/03621.3400.0021.4069,0200.07%
2020/01/31421.7300.0021.6548,8180.05%
2020/01/302621.788421.5421.50-588,640-0.67%
2020/01/20122.451622.4822.45-157,973-0.19%
2020/01/1700.0061.322.3022.30-61.37,876-0.78%
2020/01/15322.2000.0022.2537,9240.04%
2020/01/1400.0019.622.2322.30-19.67,920-0.25%
2020/01/1300.002022.2022.20-207,889-0.25%
2020/01/08421.8400.0021.8047,8150.05%
2020/01/07221.9000.0022.0027,7730.03%
2020/01/0600.002021.9121.90-207,792-0.26%
2020/01/03321.95122.0522.0527,8340.03%
2020/01/02222.0000.0022.0027,8610.03%
2019/12/31122.000.222.0522.000.87,8490.01%
2019/12/27222.0500.0022.1027,8200.03%
2019/12/26121.9500.0022.0017,8600.01%
2019/12/25321.9000.0021.9538,0360.04%
2019/12/24321.9800.0021.9538,1360.04%
2019/12/23222.001022.0022.05-88,179-0.10%
2019/12/202.222.00622.2521.85-3.98,199-0.05%
2019/12/1900.00222.2022.20-27,982-0.03%
2019/12/1800.00122.0522.20-17,992-0.01%
2019/12/17121.8500.0021.9518,0770.01%
2019/12/16121.8500.0021.8018,0780.01%
2019/12/12121.75121.8021.7508,2000.00%
2019/12/051.521.7700.0021.701.58,7190.02%
2019/12/041121.6500.0021.75118,7830.13%
2019/12/03221.6800.0021.7528,8500.02%
2019/11/29321.8200.0021.7038,9400.03%
2019/11/28121.85921.9021.90-88,922-0.09%
2019/11/2700.00121.8521.95-19,056-0.01%
2019/11/2500.00121.8521.90-18,720-0.01%
2019/11/22221.7300.0021.7528,9100.02%
2019/11/21621.7000.0021.7069,0340.07%
2019/11/1910.121.7000.0021.9010.19,0120.11%
2019/11/1800.00221.8021.90-29,096-0.02%
2019/11/141221.64221.5521.60109,3310.11%
2019/11/13221.8000.0021.8029,5010.02%
2019/11/12221.9500.0022.00210,1020.02%
2019/11/1141.722.0900.0022.0041.710,6720.39%
2019/11/08222.251022.2522.30-810,799-0.07%
2019/11/07122.302222.3022.35-2111,049-0.19%
2019/11/06222.2500.0022.40211,0940.02%
2019/11/0515.422.10222.1022.3013.411,2500.12%
2019/11/04922.062.222.0122.206.811,3840.06%
2019/10/31321.90122.0021.90211,6890.02%
2019/10/3000.001521.7521.80-1511,664-0.13%
2019/10/2800.001.921.5221.55-1.912,030-0.02%
2019/10/25121.450.321.5021.500.712,0940.01%
2019/10/18921.2000.0021.20912,4270.07%
2019/10/161.321.2100.0021.251.312,4970.01%
2019/10/140.121.2000.0021.200.112,5700.00%
2019/10/09221.0000.0021.10212,5960.02%
2019/10/08421.1000.0021.20412,6330.03%
2019/10/071.321.0700.0021.101.312,7510.01%
2019/10/048.521.0600.0021.108.512,9320.07%
2019/10/03221.0800.0021.05212,9710.02%
2019/10/02221.2300.0021.20212,9510.02%
2019/10/01121.20121.3021.30012,8970.00%
2019/09/27621.0500.0020.95612,7760.05%
2019/09/25121.10321.1521.15-212,843-0.02%
2019/09/24521.1000.0021.20512,8770.04%
2019/09/23221.2000.0021.25212,8950.02%
2019/09/2000.00521.2521.25-512,970-0.04%
2019/09/19321.2200.0021.20312,7660.02%
2019/09/18921.160.121.2521.208.912,7280.07%
2019/09/173.221.012.620.9921.100.612,6480.00%
2019/09/16220.90320.9520.95-112,747-0.01%
2019/09/1200.00421.0020.95-412,772-0.03%
2019/09/11420.80120.8520.95312,8720.02%
2019/09/10320.6500.0020.85312,8010.02%
2019/09/090.220.5500.0020.500.212,7540.00%
2019/09/05620.14120.1520.15512,8410.04%
2019/09/0400.00620.0020.00-613,162-0.05%
2019/09/03119.9500.0019.90113,4350.01%
2019/09/0200.00420.0020.00-413,540-0.03%
2019/08/29119.6000.0019.70113,5870.01%
2019/08/28219.7000.0019.65213,6230.01%
2019/08/27119.6500.0019.75113,6950.01%
2019/08/2600.00219.7519.65-213,660-0.01%
2019/08/230.119.95119.9019.90-0.913,694-0.01%
2019/08/21319.8000.0019.85314,1220.02%
2019/08/20419.9000.0019.95414,0700.03%
2019/08/19119.851120.0019.95-1014,005-0.07%
2019/08/16119.55219.8519.85-113,875-0.01%
2019/08/152719.6200.0019.652713,6210.20%
2019/08/13221.28221.2521.20012,6250.00%
2019/08/1200.000.321.5021.40-0.312,3790.00%
2019/08/0700.00221.2821.25-212,227-0.02%
2019/08/0600.00321.0021.20-312,198-0.02%
2019/08/02221.3510521.3421.35-10311,943-0.86% 大賣/鉅額交易
2019/07/309121.9000.0021.859111,4570.79%
2019/07/260.321.7000.0021.700.311,3970.00%
2019/07/2500.00221.7021.70-211,489-0.02%
2019/07/23121.4000.0021.40111,6540.01%
2019/07/227021.4000.0021.407011,6060.60%
2019/07/1900.00321.3521.35-311,637-0.03%
2019/07/11121.102021.1521.20-1911,363-0.17%
2019/07/101020.85720.9921.00311,1900.03%
2019/07/093020.8000.0020.853011,0540.27%
2019/07/0300.00220.8020.80-211,133-0.02%
2019/07/0100.001820.8220.75-1811,019-0.16%
2019/06/2800.00120.8520.85-110,919-0.01%
2019/06/2700.00521.0021.00-510,963-0.05%
2019/06/26520.8500.0020.80510,9680.05%
2019/06/2500.00920.9020.95-910,949-0.08%
2019/06/21420.7800.0020.75410,8820.04%
2019/06/20020.951020.9020.90-1010,707-0.09%
2019/06/1900.00620.8521.00-610,603-0.06%
2019/06/18420.6500.0020.65410,3450.04%
2019/06/17220.5500.0020.65210,3260.02%
2019/06/132020.3000.0020.452010,2140.20%
2019/06/122520.32620.4120.451910,1940.19%
2019/06/112120.9400.0020.80219,7930.21%
2019/06/0500.00521.0521.10-59,333-0.05%
2019/06/04021.00621.0021.00-69,266-0.06%
2019/06/03220.80120.9521.0019,2020.01%
2019/05/3000.002020.7320.75-208,921-0.22%
2019/05/29520.4200.0020.5058,9070.06%
2019/05/2800.001020.5520.55-108,985-0.11%
2019/05/27220.3500.0020.4028,6570.02%
2019/05/23220.25120.1520.2518,6810.01%
2019/05/22220.2500.0020.3028,6740.02%
2019/05/211220.384920.2020.40-378,763-0.42%
2019/05/17219.9500.0019.9028,5200.02%
2019/05/16220.007519.9519.90-738,501-0.86%
2019/05/15120.0040.420.0020.00-39.48,434-0.47%
2019/05/141519.9300.0019.95158,4540.18%
2019/05/10120.10120.1020.1008,4070.00%
2019/05/08820.0500.0020.2088,3000.10%
2019/05/07220.1000.0020.1028,2210.02%
2019/05/061720.00319.9720.00148,2990.17%
2019/05/03220.2000.0020.2028,1420.02%
2019/05/02220.3000.0020.2528,0570.02%
2019/04/30220.10120.2020.2017,9100.01%
2019/04/2500.00119.7019.70-17,579-0.01%
2019/04/2400.000.519.5519.60-0.57,527-0.01%
2019/04/2300.001019.4019.40-107,526-0.13%
2019/04/2200.00119.3019.35-17,517-0.01%
2019/04/18119.2000.0019.2017,5970.01%
2019/04/1700.002619.2019.25-267,701-0.34%
2019/04/16219.20219.2519.2007,7120.00%
2019/04/150.219.3000.0019.300.27,7960.00%
2019/04/12119.1000.0019.2517,7750.01%
2019/04/11219.2000.0019.2027,7450.03%
2019/04/09119.202019.2019.25-197,695-0.25%
2019/04/032119.2000.0019.20217,7020.27%
2019/04/01319.28119.3019.2527,7720.03%
2019/03/2800.00519.0519.05-57,613-0.07%
2019/03/27019.1500.0019.1507,6630.00%
2019/03/26119.2000.0019.2017,7850.01%
2019/03/2500.00119.1519.15-17,900-0.01%
2019/03/2100.00519.3519.35-57,913-0.06%
2019/03/191019.25119.1519.2097,9040.11%
2019/03/1800.00219.0519.10-27,873-0.03%
2019/03/15119.000.519.0019.000.57,9200.01%
2019/03/1400.00118.9018.95-17,832-0.01%
2019/03/13218.8800.0018.9527,9250.03%
2019/03/11418.8000.0018.7547,9610.05%
2019/03/08418.7016.218.7018.75-12.27,958-0.15%
2019/03/07118.8500.0018.8018,1630.01%
2019/03/0600.00218.9018.90-28,165-0.02%
2019/03/0500.00118.7518.85-18,175-0.01%
2019/02/27118.852018.7518.90-198,112-0.23%
2019/02/26118.7000.0018.7017,9570.01%
2019/02/251218.65218.6518.70107,8710.13%
2019/02/19118.501118.4518.45-107,774-0.13%
2019/02/1800.00118.4018.45-17,771-0.01%
2019/02/15118.3500.0018.3017,7380.01%
2019/02/12518.5000.0018.5057,5190.07%
2019/02/111118.50918.5018.4527,4930.03%
2019/01/303218.45518.4518.45277,4630.36%
2019/01/29118.3000.0018.4017,3610.01%
2019/01/2800.002.218.4518.45-2.27,326-0.03%
2019/01/2500.00418.4118.45-47,334-0.05%
2019/01/2400.00218.2818.30-27,206-0.03%
2019/01/2300.00518.2518.25-57,352-0.07%
2019/01/2200.00118.2018.20-17,402-0.01%
2019/01/2100.00518.3018.20-57,363-0.07%
2019/01/1800.00218.2018.25-27,347-0.03%
2019/01/1400.000.518.0018.00-0.57,440-0.01%
2019/01/1100.00617.9718.00-67,627-0.08%
2019/01/0700.00117.6517.80-17,729-0.01%
2019/01/04217.4000.0017.4027,8480.03%
2019/01/03317.4500.0017.5038,4060.04%
2019/01/02117.40217.5017.40-18,432-0.01%
2018/12/261417.32117.3517.30138,6840.15%
2018/12/25217.3500.0017.3528,6790.02%
2018/12/2400.00117.4017.55-18,713-0.01%
2018/12/22317.4000.0017.4538,6910.03%
2018/12/21117.45117.4517.4008,7600.00%
2018/12/20117.4500.0017.5518,7550.01%
2018/12/19117.455217.5017.60-518,709-0.59%
2018/12/18917.4200.0017.4598,6390.10%
2018/12/17217.53217.5517.5508,7610.00%
2018/12/13217.5500.0017.6028,8070.02%
2018/12/12117.6000.0017.6018,8170.01%
2018/12/11117.5000.0017.6018,8020.01%
2018/12/10217.55417.6017.60-28,851-0.02%
2018/12/07117.6500.0017.7018,8130.01%
2018/12/06217.6000.0017.7028,8260.02%
2018/12/04217.7000.0017.8528,7350.02%
2018/12/0300.00217.8017.75-28,694-0.02%
2018/11/2800.00117.6017.70-18,504-0.01%
2018/11/2700.000.517.7017.65-0.58,453-0.01%
2018/11/26217.651717.7017.70-158,501-0.18%
2018/11/23217.65117.6017.6018,4950.01%
2018/11/21117.6000.0017.6518,5610.01%
2018/11/13217.50117.6017.6018,8480.01%
2018/11/0800.00217.6017.70-29,848-0.02%
2018/11/05617.40117.4517.55510,4440.05%
2018/10/3100.00117.4017.45-110,817-0.01%
2018/10/3000.00717.2517.35-710,711-0.07%
2018/10/29317.1200.0017.15310,7320.03%
2018/10/2600.00117.2517.25-110,803-0.01%
2018/10/25417.1300.0017.25410,8530.04%
2018/10/24317.1800.0017.30311,0420.03%
2018/10/22217.50117.4517.50111,1460.01%
2018/10/16217.35117.4517.50110,9740.01%
2018/10/151217.5900.0017.451210,8550.11%
2018/10/12217.5300.0017.75210,7100.02%
2018/10/111017.6400.0017.501010,5590.09%
2018/10/0900.00118.0518.10-19,993-0.01%
2018/10/0800.00118.0518.05-19,952-0.01%
2018/10/05518.0600.0018.0059,9140.05%
2018/10/04318.2200.0018.1539,7550.03%
2018/10/0300.00118.3518.40-19,623-0.01%
2018/10/02318.3800.0018.3539,6190.03%
2018/10/01118.553.618.5518.55-2.69,520-0.03%
2018/09/280.118.50318.5018.50-39,562-0.03%
2018/09/271118.4500.0018.50119,5160.12%
2018/09/26218.4000.0018.4529,4340.02%
2018/09/2500.00118.4018.45-19,466-0.01%
2018/09/2100.001518.3518.50-159,403-0.16%
2018/09/2000.005318.2018.30-539,211-0.58%
2018/09/190.118.1500.0018.150.19,2100.00%
2018/09/1800.00518.0018.05-59,231-0.05%
2018/09/1700.000.518.0017.95-0.59,2370.00%
2018/09/1400.00318.0518.00-39,266-0.03%
2018/09/1200.00117.8017.95-19,314-0.01%
2018/09/1100.00117.8017.85-19,380-0.01%
2018/09/10317.801017.8017.85-79,572-0.07%
2018/09/06517.7700.0017.7559,8440.05%
2018/09/051317.8900.0017.80139,8260.13%
2018/08/30317.9000.0017.95310,0740.03%
2018/08/28217.8500.0017.90210,1170.02%
2018/08/23217.9000.0017.95210,6100.02%
2018/08/22117.951117.9518.00-1010,759-0.09%
2018/08/211117.801017.9017.90110,6810.01%
2018/08/17117.6000.0017.55110,5770.01%
2018/08/162717.3300.0017.452710,5370.26%
2018/08/15918.6200.0018.65910,1390.09%
2018/08/145118.6000.0018.70519,6890.53%
2018/08/131118.6700.0018.55119,5430.12%
2018/08/10318.701018.7518.75-79,299-0.08%
2018/08/09118.50118.5018.5009,0020.00%
2018/08/080.318.40518.4018.40-4.78,856-0.05%
2018/08/07218.2500.0018.2528,7380.02%
2018/08/0300.00218.2518.25-28,547-0.02%
2018/08/0200.00118.2518.25-18,494-0.01%
2018/08/0100.00118.2518.35-18,438-0.01%
2018/07/31118.20318.1318.35-28,385-0.02%
2018/07/3000.00218.0518.10-28,112-0.02%
2018/07/2700.00118.0018.00-17,968-0.01%
2018/07/2600.000.118.0018.00-0.17,8970.00%
2018/07/2500.00417.9517.90-47,903-0.05%
2018/07/23117.90717.9017.95-67,938-0.08%
2018/07/1900.00317.8017.85-37,993-0.04%
2018/07/18317.8200.0017.8038,0290.04%
2018/07/17517.8000.0017.8058,0140.06%
2018/07/1600.000.217.8017.70-0.28,0560.00%
2018/07/12117.7000.0017.7518,1220.01%
2018/07/1000.00217.6817.70-28,159-0.02%
2018/07/04017.60217.5517.60-28,233-0.02%
2018/07/02117.7000.0017.6018,2470.01%
2018/06/28417.5000.0017.5048,1170.05%
2018/06/27117.5500.0017.5018,0610.01%
2018/06/26217.6000.0017.5527,9980.03%
2018/06/221117.5500.0017.55117,8930.14%
2018/06/21117.6500.0017.6017,7860.01%
2018/06/20317.6500.0017.6537,8290.04%
2018/06/19217.6500.0017.6027,7550.03%
2018/06/15217.80217.8517.8507,5680.00%
2018/06/14117.9000.0017.8017,3440.01%
2018/06/1300.00218.0518.05-27,274-0.03%
2018/06/12218.0000.0018.0527,5140.03%
2018/06/0800.00118.0018.05-17,394-0.01%
2018/06/0700.00218.1018.10-27,460-0.03%
2018/06/0600.00217.9317.95-27,347-0.03%
2018/06/05117.8000.0017.9517,3440.01%
2018/06/0400.00417.7517.80-47,283-0.05%
2018/05/31217.6500.0017.9027,2370.03%
2018/05/2500.000.517.8017.75-0.56,837-0.01%
2018/05/2400.000.517.7517.75-0.56,835-0.01%
2018/05/22617.8200.0017.8066,8570.09%
2018/05/1800.000.417.8517.80-0.47,018-0.01%
2018/05/1700.00217.9517.90-27,132-0.03%
2018/05/1000.00517.7517.80-58,184-0.06%
2018/05/0900.00217.8017.75-28,278-0.02%
2018/05/04117.80217.8517.80-18,630-0.01%
2018/05/0200.00118.0018.00-18,694-0.01%
2018/04/3000.00117.9017.95-18,689-0.01%
2018/04/27117.8000.0017.8518,6650.01%
2018/04/1900.003017.8017.85-308,890-0.34%
2018/04/17117.6000.0017.7518,9230.01%
2018/04/16117.7500.0017.7518,9240.01%
2018/04/1100.00117.7517.75-19,331-0.01%
2018/04/1000.001017.7017.80-109,366-0.11%
2018/04/09317.50517.6017.65-29,334-0.02%
2018/04/02217.5500.0017.5529,3370.02%
2018/03/28217.6000.0017.5529,3400.02%
2018/03/2700.00217.5517.60-29,378-0.02%
2018/03/23117.45217.4517.45-19,329-0.01%
2018/03/220.817.6000.0017.600.89,2790.01%
2018/03/20117.5000.0017.5519,3770.01%
2018/03/1900.00317.5517.60-39,332-0.03%
2018/03/1600.0020.917.4117.60-20.99,311-0.22%
2018/03/1300.00117.4017.45-19,082-0.01%
2018/03/12117.3500.0017.3518,9680.01%
2018/03/0900.00117.2517.25-18,979-0.01%
2018/03/02217.0500.0017.0029,3920.02%
2018/03/01217.0500.0017.1029,3510.02%
2018/02/263317.1900.0017.15339,1530.36%
2018/02/22516.8800.0016.9559,2120.05%
2018/02/2100.00716.9016.95-79,319-0.08%
2018/02/121316.71516.8016.7589,2260.09%
2018/02/091216.6000.0016.65129,1470.13%
2018/02/071616.80216.8516.90148,9900.16%
2018/02/064116.6700.0016.60418,7890.47%
2018/02/05217.1000.0017.1028,3920.02%
2018/01/31117.2000.0017.4018,1040.01%
2018/01/30217.35117.3517.3017,8260.01%
2018/01/2900.007.517.3517.40-7.57,743-0.10%
2018/01/2500.00117.3517.40-17,627-0.01%
2018/01/241117.3000.0017.25117,5290.15%
2018/01/22217.3000.0017.4027,5200.03%
2018/01/192017.4500.0017.45207,4760.27%
2018/01/18517.50217.5517.5037,4450.04%
2018/01/16117.3500.0017.4017,3160.01%
2018/01/12117.2000.0017.3017,3540.01%
2018/01/1100.00117.2017.25-17,314-0.01%
2018/01/10117.30417.2517.30-37,440-0.04%
2018/01/091517.2800.0017.30157,4180.20%
2018/01/081017.30217.3017.3087,4300.11%
2018/01/042016.90116.9016.95197,2330.26%
2018/01/021116.7500.0016.85117,2230.15%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－2024/11/08
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－2024/11/07
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音