元大金 (2885)-元大-上新莊券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.80
漲跌
▲0.10
漲幅
+0.32%
成交量
11,707張
產業
上市金融類股
1748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	10.6	31.88	0	0.00	31.80	10.6	22,313	0.05%
2024/06/06	1	31.55	5.1	31.60	31.70	-4.1	22,349	-0.02%
2024/06/05	1	31.40	0	31.60	31.30	1	22,463	0.00%
2024/06/04	1.3	31.40	0	0.00	31.45	1.3	22,761	0.01%
2024/06/03	0	0.00	2	31.50	31.75	-2	23,129	-0.01%
2024/05/31	2	31.73	0.9	31.65	31.65	1.1	23,178	0.00%
2024/05/30	1.2	31.42	0	0.00	31.45	1.2	22,731	0.01%
2024/05/29	17.1	32.15	1	32.70	31.85	16.1	22,553	0.07%
2024/05/28	0	0.00	1.5	32.83	32.85	-1.5	22,313	-0.01%
2024/05/27	1	32.75	1	32.80	32.70	0	22,398	0.00%
2024/05/24	4.2	32.64	0	0.00	32.50	4.2	22,447	0.02%
2024/05/23	0.1	33.05	0	0.00	33.15	0.1	22,322	0.00%
2024/05/22	0	0.00	11.1	33.49	33.35	-11.1	22,167	-0.05%
2024/05/21	0	0.00	1	32.00	32.05	-1	21,733	0.00%
2024/05/20	1	32.70	0	0.00	32.35	1	21,750	0.00%
2024/05/17	0.1	32.50	11	32.60	32.65	-10.9	21,870	-0.05%
2024/05/16	5	32.30	31.2	32.55	32.60	-26.2	21,837	-0.12%
2024/05/15	0	0.00	2	32.17	31.85	-2	21,399	-0.01%
2024/05/14	1.1	31.60	0.4	31.70	31.45	0.6	21,382	0.00%
2024/05/13	5	32.05	2	32.05	32.00	3	21,349	0.01%
2024/05/10	4.4	31.90	11.1	31.97	32.10	-6.7	21,318	-0.03%
2024/05/09	0	0.00	52	32.05	31.65	-52	21,300	-0.24%
2024/05/08	2	31.63	4.2	31.73	31.80	-2.2	21,147	-0.01%
2024/05/07	3	31.50	2	31.65	31.80	1	21,154	0.00%
2024/05/06	0	0.00	8.3	31.33	31.50	-8.3	20,957	-0.04%
2024/05/03	2.1	30.61	2	30.90	30.55	0.1	20,783	0.00%
2024/05/02	3	30.53	1	30.55	30.65	2	20,688	0.01%
2024/04/29	1	31.00	6.1	30.84	31.05	-5.1	20,436	-0.02%
2024/04/26	3	30.00	7.1	30.20	30.00	-4.1	20,096	-0.02%
2024/04/25	8.4	29.80	0	0.00	29.80	8.4	20,118	0.04%
2024/04/24	0	0.00	1.6	30.19	30.35	-1.6	19,994	-0.01%
2024/04/23	11	30.03	0	0.00	29.80	11	19,844	0.06%
2024/04/22	6.1	29.88	24	29.80	29.90	-17.9	19,654	-0.09%
2024/04/19	2.3	29.85	5.2	30.14	29.90	-2.9	19,148	-0.02%
2024/04/18	1	30.50	3	30.50	30.60	-2	18,463	-0.01%
2024/04/17	1	30.00	0	0.00	30.00	1	18,105	0.01%
2024/04/16	2.3	29.90	2	29.98	29.95	0.2	18,010	0.00%
2024/04/15	0	30.35	3	30.27	30.55	-3	17,755	-0.02%
2024/04/12	0.1	30.40	0	0.00	30.30	0.1	17,624	0.00%
2024/04/11	0	0.00	2	30.55	30.50	-2	17,452	-0.01%
2024/04/10	4.1	30.50	0	0.00	30.50	4.1	17,495	0.02%
2024/04/09	0.6	30.84	9.3	30.83	30.90	-8.7	17,624	-0.05%
2024/04/08	0	0.00	2	30.20	30.30	-2	17,390	-0.01%
2024/04/03	0.1	29.95	25	30.02	29.95	-25	17,458	-0.14%
2024/04/02	0.2	30.15	1	30.30	30.30	-0.8	17,547	0.00%
2024/04/01	1	30.35	6.4	30.16	30.10	-5.4	17,754	-0.03%
2024/03/29	9	30.30	13.4	30.31	30.40	-4.4	17,819	-0.02%
2024/03/28	2	30.05	1	30.10	30.10	1	17,675	0.01%
2024/03/27	1	30.35	28.1	29.96	30.30	-27.1	17,687	-0.15%
2024/03/26	2	30.00	3	30.17	30.10	-1	17,806	-0.01%
2024/03/25	0	0.00	6.2	29.77	29.85	-6.2	17,978	-0.03%
2024/03/22	6.1	29.96	10	29.81	29.45	-3.9	18,215	-0.02%
2024/03/21	2.8	29.59	8.1	29.85	29.80	-5.3	18,221	-0.03%
2024/03/20	10.3	29.15	1.1	29.20	28.90	9.2	18,450	0.05%
2024/03/19	26	29.28	0	0.00	29.20	26	18,458	0.14%
2024/03/18	11.4	29.40	3.1	29.59	29.35	8.3	18,330	0.05%
2024/03/15	53.4	30.04	6	30.07	30.20	47.4	18,162	0.26%
2024/03/14	51.4	30.14	40.8	30.13	30.30	10.6	17,626	0.06%
2024/03/13	4	29.45	16.3	29.27	29.50	-12.3	16,785	-0.07%
2024/03/12	0.5	28.85	4	28.78	28.90	-3.5	16,419	-0.02%
2024/03/11	1.1	28.56	10.3	28.56	28.55	-9.2	16,438	-0.06%
2024/03/08	8.5	28.39	29.3	28.41	28.45	-20.8	16,445	-0.13%
2024/03/07	1.1	28.09	9.5	27.98	28.10	-8.4	16,213	-0.05%
2024/03/06	0	0.00	2	27.53	27.50	-2	15,804	-0.01%
2024/03/05	1.1	27.35	0.2	27.40	27.30	0.8	15,976	0.01%
2024/03/04	1	27.25	2	27.30	27.35	-1	16,071	-0.01%
2024/03/01	1.2	27.30	10	27.40	27.30	-8.9	16,213	-0.05%
2024/02/29	0	27.20	1.8	27.30	27.45	-1.8	16,332	-0.01%
2024/02/27	0.2	27.24	0	0.00	27.20	0.2	16,171	0.00%
2024/02/26	3	27.22	0	0.00	27.10	3	16,031	0.02%
2024/02/23	3	27.40	0	0.00	27.30	3	15,976	0.02%
2024/02/22	0	0.00	7	27.44	27.55	-7	16,208	-0.04%
2024/02/21	8	27.36	0	0.00	27.35	8	16,173	0.05%
2024/02/20	1	27.50	6	27.65	27.85	-5	16,099	-0.03%
2024/02/19	1	27.20	33.1	27.22	27.45	-32.1	15,999	-0.20%
2024/02/16	1	27.10	8.1	26.95	27.15	-7.1	16,178	-0.04%
2024/02/15	0	27.00	10	26.91	27.00	-10	16,185	-0.06%
2024/02/05	1.1	26.99	4	26.85	27.00	-2.9	15,990	-0.02%
2024/02/02	2	26.90	0	0.00	26.90	2	15,780	0.01%
2024/02/01	1	27.00	1	27.05	27.05	0	15,716	0.00%
2024/01/31	0	0.00	0.7	26.85	27.05	-0.7	15,625	0.00%
2024/01/30	2.5	26.99	0	0.00	26.85	2.5	15,518	0.02%
2024/01/29	1.1	27.00	1	27.00	27.10	0.1	15,711	0.00%
2024/01/26	4	26.73	3	26.87	26.95	1	15,758	0.01%
2024/01/24	2.2	26.57	4.3	26.55	26.60	-2.1	15,738	-0.01%
2024/01/23	0.1	26.45	0.7	26.40	26.55	-0.6	15,859	0.00%
2024/01/22	3	26.32	2.6	26.27	26.35	0.4	16,053	0.00%
2024/01/19	11	25.79	5.1	26.06	26.20	5.9	16,013	0.04%
2024/01/18	10	25.78	1	25.85	25.80	9	16,029	0.06%
2024/01/17	29.7	25.98	5.5	26.10	25.80	24.2	15,949	0.15%
2024/01/16	23	26.18	4	26.30	26.25	19	15,663	0.12%
2024/01/11	0	0.00	6	26.79	26.80	-6	16,020	-0.04%
2024/01/10	2	26.48	5	26.50	26.50	-3	16,367	-0.02%
2024/01/09	1	26.90	2.5	26.92	26.80	-1.5	16,409	-0.01%
2024/01/08	0	0.00	0.8	27.15	26.90	-0.8	16,485	0.00%
2024/01/05	2	26.85	20	27.20	26.95	-18	16,514	-0.11%
2024/01/04	0	0.00	3	27.27	27.20	-3	16,645	-0.02%
2024/01/03	30	27.07	2.1	27.29	26.95	27.9	16,816	0.17%
2024/01/02	0	0.00	10.6	27.69	27.75	-10.6	16,492	-0.06%
2023/12/29	0	0.00	23.1	27.53	27.60	-23.1	16,322	-0.14%
2023/12/28	1.5	27.08	48.8	27.30	27.35	-47.3	16,304	-0.29%
2023/12/27	1	27.15	7	27.14	27.15	-6	16,123	-0.04%
2023/12/26	0	0.00	3.6	26.94	26.85	-3.6	15,860	-0.02%
2023/12/22	0	0.00	1.1	26.70	26.80	-1.1	15,935	-0.01%
2023/12/21	1	26.30	2	26.48	26.45	-1	15,843	-0.01%
2023/12/20	2	26.70	5	26.80	26.55	-3	15,485	-0.02%
2023/12/19	4	26.70	5	26.88	26.70	-1	15,199	-0.01%
2023/12/18	0	0.00	8	26.91	27.05	-8	15,019	-0.05%
2023/12/15	0.7	26.96	31.2	27.14	27.00	-30.5	14,908	-0.20%
2023/12/14	1.5	27.00	17.1	27.04	27.00	-15.6	14,590	-0.11%
2023/12/13	22.5	26.65	24	26.85	26.75	-1.5	14,457	-0.01%
2023/12/12	0.7	26.61	10.2	26.70	26.80	-9.5	14,675	-0.06%
2023/12/08	0	0.00	7.2	26.49	26.55	-7.2	14,645	-0.05%
2023/12/07	1	26.35	8	26.49	26.50	-7	14,620	-0.05%
2023/12/06	1	26.40	10	26.50	26.45	-9	14,545	-0.06%
2023/12/05	0.1	26.35	3	26.37	26.40	-2.9	14,442	-0.02%
2023/12/04	1	26.30	12.4	26.35	26.35	-11.4	14,572	-0.08%
2023/12/01	0	0.00	13	26.10	26.10	-13	14,509	-0.09%
2023/11/30	0.2	25.95	0	0.00	26.00	0.2	14,505	0.00%
2023/11/29	0	0.00	3	26.08	25.95	-3	14,200	-0.02%
2023/11/28	2	25.95	5	26.00	26.10	-3	14,050	-0.02%
2023/11/27	0	0.00	11	26.00	25.85	-11	14,075	-0.08%
2023/11/24	0	0.00	8	25.76	25.80	-8	14,023	-0.06%
2023/11/23	0	0.00	5.1	25.65	25.70	-5.1	14,099	-0.04%
2023/11/22	0.5	25.55	0	0.00	25.60	0.5	14,141	0.00%
2023/11/21	0	0.00	13.8	25.53	25.70	-13.8	14,238	-0.10%
2023/11/17	5.9	25.39	1	25.45	25.35	4.9	14,079	0.03%
2023/11/16	0	0.00	8	25.41	25.45	-8	14,006	-0.06%
2023/11/15	2.1	25.35	34.7	25.28	25.30	-32.7	13,945	-0.23%
2023/11/14	5	25.05	0	0.00	25.05	5	13,829	0.04%
2023/11/13	4	24.96	0	0.00	25.00	4	14,058	0.03%
2023/11/09	0.5	24.99	0	0.00	25.00	0.5	14,536	0.00%
2023/11/08	20	25.00	23.1	24.97	25.00	-3.1	14,774	-0.02%
2023/11/07	0	0.00	77	24.98	25.05	-77	14,940	-0.52%
2023/11/06	0	0.00	41	24.90	24.90	-41	15,228	-0.27%
2023/11/03	0	0.00	6.1	24.89	24.95	-6.1	15,067	-0.04%
2023/11/02	1	24.60	6	24.60	24.50	-5	15,550	-0.03%
2023/11/01	1.1	24.30	2	24.30	24.40	-1	15,668	-0.01%
2023/10/31	0	0.00	2	24.20	24.30	-2	15,832	-0.01%
2023/10/30	15.2	24.11	0	0.00	24.10	15.2	15,988	0.10%
2023/10/27	6	24.40	1.1	24.45	24.40	4.9	16,107	0.03%
2023/10/26	5.2	24.26	1	24.50	24.35	4.2	16,265	0.03%
2023/10/25	8	24.62	0	0.00	24.60	8	16,299	0.05%
2023/10/24	1	24.45	0	24.50	24.45	1	16,366	0.01%
2023/10/23	12.6	24.40	3	24.35	24.40	9.6	16,412	0.06%
2023/10/20	23.9	24.52	0	0.00	24.75	23.9	16,302	0.15%
2023/10/19	30.9	25.12	0.1	25.10	25.10	30.7	16,077	0.19%
2023/10/18	0	0.00	4.1	25.44	25.55	-4.1	15,990	-0.03%
2023/10/17	0	0.00	2	25.55	25.30	-2	15,836	-0.01%
2023/10/13	4.6	25.47	0.2	25.50	25.45	4.4	15,869	0.03%
2023/10/12	0	0.00	14	25.50	25.65	-14	15,981	-0.09%
2023/10/11	0.1	25.30	16.6	25.29	25.50	-16.5	16,036	-0.10%
2023/10/05	1	24.50	0	0.00	24.55	1	16,091	0.01%
2023/10/04	15.1	24.29	0	0.00	24.25	15.1	16,241	0.09%
2023/10/03	3.5	24.75	0.6	24.84	24.65	2.9	16,245	0.02%
2023/10/02	6.1	24.98	0	0.00	24.95	6.1	16,374	0.04%
2023/09/28	1	25.15	0	0.00	25.05	1	16,818	0.01%
2023/09/27	0	0.00	2.1	25.10	25.15	-2.1	16,838	-0.01%
2023/09/26	0.7	25.00	0	0.00	25.00	0.7	16,821	0.00%
2023/09/25	2.1	25.05	2.1	25.05	25.20	0	16,785	0.00%
2023/09/22	1	24.90	0	0.00	25.10	1	17,086	0.01%
2023/09/21	0	24.95	1.1	25.00	25.00	-1	17,219	-0.01%
2023/09/20	32	25.44	2	25.35	25.40	30	17,268	0.17%
2023/09/19	1	25.70	3.2	25.63	25.75	-2.2	17,248	-0.01%
2023/09/18	1	25.35	3	25.47	25.40	-2	17,134	-0.01%
2023/09/15	0.1	25.20	9.7	25.31	25.35	-9.7	17,267	-0.06%
2023/09/14	7	25.05	8	25.18	25.20	-1	17,236	-0.01%
2023/09/13	10	24.80	122.3	24.86	25.00	-112.3	17,248	-0.65%	大賣/鉅額交易
2023/09/12	0.3	24.75	3	24.70	24.80	-2.7	17,439	-0.02%
2023/09/11	0.1	24.60	5	24.50	24.70	-4.9	17,663	-0.03%
2023/09/08	2	24.65	0	0.00	24.65	2	17,920	0.01%
2023/09/07	0	0.00	7	24.81	24.70	-7	18,130	-0.04%
2023/09/06	0.9	24.21	6	24.39	24.25	-5.1	18,048	-0.03%
2023/09/05	4	24.31	0	0.00	24.20	4	18,028	0.02%
2023/09/01	0	0.00	8.2	24.68	24.75	-8.2	18,496	-0.04%
2023/08/31	0.2	24.54	0	0.00	24.40	0.2	18,740	0.00%
2023/08/30	2	24.70	7	24.79	24.80	-5	18,891	-0.03%
2023/08/29	0	0.00	3	24.53	24.65	-3	18,979	-0.02%
2023/08/28	0	0.00	10	24.40	24.40	-10	18,969	-0.05%
2023/08/25	0.1	24.40	4	24.46	24.40	-4	19,376	-0.02%
2023/08/24	2	24.20	3	24.22	24.45	-1	19,468	-0.01%
2023/08/23	0	0.00	1	24.00	24.20	-1	19,454	-0.01%
2023/08/22	0.1	23.90	1	23.90	23.85	-0.9	19,542	0.00%
2023/08/21	2	24.00	0	0.00	23.90	2	19,574	0.01%
2023/08/18	9	23.95	3	23.87	23.95	6	19,484	0.03%
2023/08/17	7.4	23.53	1	23.70	23.75	6.4	19,503	0.03%
2023/08/16	12.1	23.81	7.8	23.97	23.85	4.3	19,345	0.02%
2023/08/15	22.1	24.29	3.5	24.17	24.20	18.6	19,145	0.10%
2023/08/14	11.3	24.34	18.2	24.40	24.30	-6.9	19,218	-0.04%
2023/08/11	9.8	24.71	3	24.80	24.75	6.8	19,170	0.04%
2023/08/10	6.1	25.10	3.6	25.17	25.30	2.5	19,013	0.01%
2023/08/09	0.5	25.10	0.2	25.00	25.15	0.3	18,775	0.00%
2023/08/08	1	25.10	6	25.13	25.10	-5	18,679	-0.03%
2023/08/07	0	24.55	7	24.65	24.70	-7	18,112	-0.04%
2023/08/04	20	24.25	0	0.00	24.35	20	17,972	0.11%
2023/08/02	14	24.31	12	24.50	24.45	2	17,759	0.01%
2023/08/01	5	24.90	17.3	24.76	24.90	-12.3	17,652	-0.07%
2023/07/31	8	24.48	4.5	24.51	24.40	3.5	17,308	0.02%
2023/07/28	13.1	24.40	11	24.59	24.40	2.1	17,151	0.01%
2023/07/27	0	0.00	11	24.62	24.70	-11	16,967	-0.06%
2023/07/26	0	24.50	6	24.50	24.55	-6	16,847	-0.04%
2023/07/25	0	0.00	1	24.30	24.25	-1	16,808	-0.01%
2023/07/24	0.5	24.15	6	24.20	24.10	-5.5	16,845	-0.03%
2023/07/21	2.1	24.45	9	24.46	24.40	-6.9	16,786	-0.04%
2023/07/20	0	0.00	32.4	24.26	24.45	-32.4	16,671	-0.19%
2023/07/19	0.1	24.16	3	24.17	24.10	-3	16,429	-0.02%
2023/07/18	1	24.00	0	24.00	24.10	1	16,277	0.01%
2023/07/17	2.1	24.02	11.7	23.92	23.95	-9.6	16,220	-0.06%
2023/07/14	0.1	23.40	2.6	23.51	23.75	-2.5	16,037	-0.02%
2023/07/13	13.1	23.47	2	23.48	23.30	11	15,781	0.07%
2023/07/12	0	0.00	6.2	23.37	23.45	-6.2	15,656	-0.04%
2023/07/11	0.1	23.25	3	23.20	23.30	-2.9	15,587	-0.02%
2023/07/10	1.1	23.15	2	23.05	23.00	-1	15,474	-0.01%
2023/07/07	29	22.54	0	0.00	22.65	29	15,267	0.19%
2023/07/06	53.4	22.95	0.5	23.05	22.70	52.9	15,203	0.35%
2023/07/05	1.2	23.17	7.4	23.15	23.15	-6.1	14,735	-0.04%
2023/07/04	29	23.09	1	23.15	23.05	28	14,624	0.19%
2023/07/03	3.4	23.18	0	0.00	23.20	3.4	14,603	0.02%
2023/06/30	3.1	23.15	0	0.00	23.10	3.1	14,617	0.02%
2023/06/29	8.3	23.44	0	0.00	23.30	8.3	14,416	0.06%
2023/06/28	3.8	24.10	0	0.00	24.10	3.8	14,205	0.03%
2023/06/27	12	24.22	44	24.20	24.20	-32	13,935	-0.23%
2023/06/26	0	24.30	0	0.00	24.30	0	13,842	0.00%
2023/06/21	0	0.00	0.1	24.35	24.35	-0.1	13,750	0.00%
2023/06/20	2	24.33	4	24.55	24.25	-2	13,529	-0.01%
2023/06/19	1.5	24.42	4.9	24.43	24.40	-3.4	13,296	-0.03%
2023/06/16	14	24.34	1.1	24.40	24.35	12.9	13,201	0.10%
2023/06/15	2.4	24.36	2	24.33	24.50	0.4	12,941	0.00%
2023/06/14	11.1	24.36	1	24.40	24.40	10.1	12,841	0.08%
2023/06/13	8.1	24.36	3	24.35	24.35	5.1	12,795	0.04%
2023/06/12	0.2	24.50	1	24.55	24.55	-0.8	12,630	-0.01%
2023/06/09	0	0.00	0.1	24.55	24.60	-0.1	12,734	0.00%
2023/06/08	2	24.55	11	24.60	24.50	-9	12,731	-0.07%
2023/06/07	0	0.00	18	24.43	24.60	-18	12,698	-0.14%
2023/06/06	2.1	24.20	9	24.23	24.20	-6.9	12,527	-0.06%
2023/06/05	1.2	24.00	6	24.03	24.00	-4.8	12,327	-0.04%
2023/06/02	3	23.72	3.2	23.90	23.85	-0.2	12,036	0.00%
2023/06/01	2	23.65	0.2	23.80	23.65	1.8	11,882	0.01%
2023/05/31	0.4	23.70	13	23.82	23.85	-12.6	11,750	-0.11%
2023/05/30	0	0.00	35	23.73	23.70	-35	11,531	-0.30%
2023/05/29	0.1	23.60	11	23.56	23.55	-10.9	11,676	-0.09%
2023/05/26	0	0.00	2	23.43	23.50	-2	11,831	-0.02%
2023/05/25	2	23.30	0	0.00	23.25	2	11,733	0.02%
2023/05/24	1	23.45	1	23.45	23.55	0	11,770	0.00%
2023/05/23	0	0.00	32.3	23.53	23.65	-32.3	11,764	-0.27%
2023/05/22	0.2	23.45	40.4	23.48	23.45	-40.2	11,637	-0.35%
2023/05/19	1	23.30	20.2	23.42	23.45	-19.2	11,540	-0.17%
2023/05/18	0	0.00	12	23.33	23.40	-12	11,407	-0.11%
2023/05/17	0	0.00	20	23.09	23.10	-20	11,241	-0.18%
2023/05/12	6	22.65	0	0.00	22.65	6	11,187	0.05%
2023/05/11	10.2	22.85	0	0.00	22.90	10.2	11,184	0.09%
2023/05/10	0	22.95	0	0.00	23.00	0	11,214	0.00%
2023/05/09	4	22.93	0	0.00	23.00	4	11,269	0.04%
2023/05/08	0	0.00	49.2	22.96	23.00	-49.2	11,402	-0.43%
2023/05/05	2	22.85	0	0.00	22.85	2	11,287	0.02%
2023/05/04	0	0.00	33.1	22.88	22.90	-33.1	11,529	-0.29%
2023/05/02	0.7	22.65	7	22.69	22.70	-6.3	11,941	-0.05%
2023/04/28	0	0.00	52.4	22.55	22.60	-52.4	12,593	-0.42%
2023/04/27	1	22.35	2	22.50	22.45	-1	12,716	-0.01%
2023/04/26	2	22.38	1	22.40	22.45	1	12,877	0.01%
2023/04/25	0	0.00	0	22.45	22.40	0	12,874	0.00%
2023/04/24	4	22.38	2	22.40	22.40	2	12,941	0.02%
2023/04/21	0	0.00	4	22.45	22.45	-4	13,064	-0.03%
2023/04/20	9	22.30	5	22.30	22.30	4	13,129	0.03%
2023/04/19	2	22.40	0	0.00	22.45	2	13,396	0.01%
2023/04/18	6	22.48	0	0.00	22.50	6	13,416	0.04%
2023/04/17	24.3	22.44	0	0.00	22.50	24.3	13,475	0.18%
2023/04/14	0	0.00	14.2	22.58	22.65	-14.2	13,385	-0.11%
2023/04/13	48	22.50	0.9	22.60	22.55	47.1	13,387	0.35%
2023/04/12	0.9	22.60	0	0.00	22.55	0.9	13,309	0.01%
2023/04/11	5	22.45	17.1	22.50	22.55	-12.1	13,392	-0.09%
2023/04/07	6	22.36	0	0.00	22.40	6	13,298	0.05%
2023/04/06	0	0.00	4	22.40	22.40	-4	13,296	-0.03%
2023/03/31	1	22.40	1	22.40	22.35	0	13,263	0.00%
2023/03/30	0	22.40	0	0.00	22.30	0	13,892	0.00%
2023/03/29	0	0.00	3	22.30	22.40	-3	14,478	-0.02%
2023/03/28	0	0.00	2	22.15	22.30	-2	15,234	-0.01%
2023/03/27	2	22.20	5	22.10	22.15	-3	15,971	-0.02%
2023/03/24	6.1	22.13	0	0.00	22.20	6.1	16,845	0.04%
2023/03/23	2.2	22.04	16	22.20	22.25	-13.8	16,948	-0.08%
2023/03/22	9.4	22.09	0	0.00	22.10	9.4	17,062	0.06%
2023/03/21	17	21.93	0	0.00	21.95	17	17,300	0.10%
2023/03/20	6.2	21.74	2	21.80	21.80	4.2	17,369	0.02%
2023/03/17	2	21.75	7	21.77	21.85	-5	17,433	-0.03%
2023/03/16	12	21.65	1	21.65	21.70	11	17,525	0.06%
2023/03/15	6	22.01	2.1	22.03	22.05	3.9	17,526	0.02%
2023/03/14	10.2	21.84	2	22.00	21.95	8.2	17,720	0.05%
2023/03/13	3.1	22.33	1	22.40	22.35	2.1	17,673	0.01%
2023/03/10	13.1	22.38	2	22.35	22.30	11.1	17,695	0.06%
2023/03/09	11	22.70	0	0.00	22.65	11	17,675	0.06%
2023/03/08	0	0.00	0.3	22.85	22.80	-0.3	18,025	0.00%
2023/03/07	0	0.00	2.1	22.84	22.90	-2.1	18,236	-0.01%
2023/03/06	0	0.00	30.9	22.70	22.70	-30.9	18,443	-0.17%
2023/03/03	1	22.50	4	22.53	22.55	-3	18,560	-0.02%
2023/03/02	4	22.33	2	22.40	22.50	2	18,833	0.01%
2023/03/01	12.1	22.40	0.2	22.60	22.40	11.9	19,089	0.06%
2023/02/24	1.1	22.71	0	22.80	22.75	1.1	19,163	0.01%
2023/02/23	10.5	22.85	4	22.85	22.85	6.5	19,038	0.03%
2023/02/22	3	22.75	4	22.83	22.75	-1	19,150	-0.01%
2023/02/21	4	22.73	0	0.00	22.75	4	19,117	0.02%
2023/02/20	1	22.75	9	22.90	22.90	-8	19,297	-0.04%
2023/02/17	4	22.70	2	22.75	22.75	2	19,491	0.01%
2023/02/16	1	22.75	0	0.00	22.75	1	19,779	0.01%
2023/02/14	3	22.73	0	0.00	22.80	3	20,514	0.01%
2023/02/13	4	22.68	0	0.00	22.80	4	20,646	0.02%
2023/02/09	0	0.00	1	22.70	22.70	-1	20,752	0.00%
2023/02/07	0	0.00	0	22.75	22.75	0	20,877	0.00%
2023/02/06	0	0.00	13	22.84	22.70	-13	20,891	-0.06%
2023/02/03	1	22.80	0	0.00	22.75	1	20,910	0.00%
2023/02/02	1	22.50	0	0.00	22.80	1	20,926	0.00%
2023/02/01	0	0.00	14.1	22.61	22.75	-14.1	20,793	-0.07%
2023/01/31	12.1	22.61	0	0.00	22.50	12.1	20,766	0.06%
2023/01/30	1	23.00	312.5	23.00	23.05	-311.5	20,528	-1.52%	大賣/鉅額交易
2023/01/17	2	22.60	2.1	22.70	22.70	-0.1	20,017	0.00%
2023/01/16	3	22.65	85	22.75	22.70	-82	19,985	-0.41%
2023/01/13	0.2	22.50	1	22.55	22.50	-0.8	19,953	0.00%
2023/01/12	0	0.00	1	22.55	22.55	-1	20,144	0.00%
2023/01/11	2	22.45	0	0.00	22.45	2	20,192	0.01%
2023/01/10	1.3	22.45	20	22.50	22.60	-18.8	20,130	-0.09%
2023/01/09	0	0.00	22.3	22.32	22.50	-22.3	20,160	-0.11%
2023/01/06	21	21.94	0	0.00	21.90	21	20,030	0.10%
2023/01/05	0	0.00	1	22.00	21.95	-1	20,198	0.00%
2023/01/03	3.1	21.50	0	0.00	21.65	3.1	20,588	0.01%
2022/12/30	1	21.85	0	0.00	21.70	1	20,512	0.00%
2022/12/29	2.1	21.73	0	0.00	21.65	2.1	20,735	0.01%
2022/12/28	0	0.00	1.5	21.88	21.95	-1.5	20,825	-0.01%
2022/12/27	1	21.95	0	0.00	21.95	1	21,015	0.00%
2022/12/26	0.1	21.85	0	0.00	21.90	0.1	21,113	0.00%
2022/12/23	0.1	21.80	1	21.80	21.80	-0.9	21,359	0.00%
2022/12/22	3.1	21.72	0	0.00	22.00	3.1	21,515	0.01%
2022/12/21	2	21.80	1.2	21.90	21.80	0.8	21,062	0.00%
2022/12/20	13.1	21.98	4	22.08	21.80	9.1	20,610	0.04%
2022/12/19	10.2	22.05	1	22.05	22.10	9.2	19,979	0.05%
2022/12/16	0	0.00	18	22.50	22.15	-18	19,240	-0.09%
2022/12/15	0.8	22.45	12	22.51	22.45	-11.2	18,528	-0.06%
2022/12/14	0	0.00	1	22.35	22.30	-1	18,590	-0.01%
2022/12/13	2	22.13	1	22.20	22.10	1	18,554	0.01%
2022/12/09	1	22.50	0	0.00	22.40	1	18,685	0.01%
2022/12/08	31	22.20	13	22.20	22.30	18	18,729	0.10%
2022/12/07	0	0.00	5	22.56	22.60	-5	18,669	-0.03%
2022/12/06	0.1	22.50	2	22.45	22.50	-2	18,692	-0.01%
2022/12/05	1.3	22.64	4	22.64	22.60	-2.7	18,849	-0.01%
2022/12/02	14.9	22.41	0	0.00	22.45	14.9	18,707	0.08%
2022/12/01	3	22.65	3.1	22.72	22.60	-0.1	18,884	0.00%
2022/11/30	7.3	22.57	0.9	22.57	22.60	6.4	18,939	0.03%
2022/11/29	0	0.00	31.1	22.45	22.50	-31.1	18,603	-0.17%
2022/11/28	9.1	22.24	29.1	22.32	22.25	-20	18,472	-0.11%
2022/11/25	7	22.02	7	22.12	22.05	0	18,353	0.00%
2022/11/24	5	22.00	35	22.17	22.30	-30	18,308	-0.16%
2022/11/23	2	21.90	48.2	21.99	22.10	-46.2	18,184	-0.25%
2022/11/22	0	0.00	7.7	21.31	21.60	-7.7	17,821	-0.04%
2022/11/21	5	20.80	4.3	21.01	21.10	0.7	17,476	0.00%
2022/11/18	15.1	20.94	31	20.93	20.90	-15.9	17,414	-0.09%
2022/11/17	31.8	21.04	0	0.00	21.20	31.8	17,355	0.18%
2022/11/16	11	21.15	2.6	21.31	21.25	8.4	17,506	0.05%
2022/11/15	0.6	21.20	4	21.36	21.45	-3.4	17,430	-0.02%
2022/11/14	5.1	21.19	0	21.25	21.20	5	17,326	0.03%
2022/11/11	3	20.83	52.9	20.89	21.20	-49.9	17,085	-0.29%
2022/11/09	1	20.40	10.4	20.35	20.50	-9.4	16,702	-0.06%
2022/11/08	0	0.00	4	20.24	20.30	-4	16,586	-0.02%
2022/11/07	2	20.10	0	0.00	20.20	2	16,688	0.01%
2022/11/04	22	20.00	0.6	20.00	20.05	21.4	16,988	0.13%
2022/11/03	1.6	20.02	0.1	20.05	20.05	1.5	17,098	0.01%
2022/11/02	0.7	20.05	4	20.06	20.20	-3.3	17,192	-0.02%
2022/11/01	3	19.90	10	19.95	20.05	-7	17,288	-0.04%
2022/10/31	5	19.70	0	0.00	19.70	5	17,404	0.03%
2022/10/28	1	19.65	0	0.00	19.60	1	17,456	0.01%
2022/10/27	8	19.86	1	19.80	19.70	7	17,429	0.04%
2022/10/26	6	19.59	13.6	19.70	19.75	-7.6	17,463	-0.04%
2022/10/25	2	19.40	0	0.00	19.55	2	17,438	0.01%
2022/10/24	3	19.50	0	0.00	19.55	3	17,452	0.02%
2022/10/21	3	19.45	6	19.47	19.45	-3	17,390	-0.02%
2022/10/20	3	18.80	3	19.07	19.05	0	17,206	0.00%
2022/10/19	4.1	19.05	101	19.25	19.00	-96.9	16,983	-0.57%	大賣/
2022/10/18	2	19.15	1.2	19.25	19.20	0.8	16,971	0.00%
2022/10/17	3	18.95	0	0.00	19.10	3	17,240	0.02%
2022/10/14	6	19.08	1	19.10	19.10	5	17,305	0.03%
2022/10/13	13.4	19.02	9	19.05	19.05	4.4	17,449	0.03%
2022/10/12	1.1	19.13	0.3	19.39	19.35	0.8	17,479	0.00%
2022/10/11	104	19.10	0	0.00	19.10	104	17,665	0.59%	大買/鉅額交易
2022/10/07	1.2	19.52	0	0.00	19.50	1.2	17,951	0.01%
2022/10/06	12	19.59	0	0.00	19.70	12	17,997	0.07%
2022/10/05	14	19.51	2	19.55	19.55	12	18,165	0.07%
2022/10/04	4	19.38	0	0.00	19.35	4	18,267	0.02%
2022/10/03	7	19.36	0.2	19.45	19.30	6.8	18,161	0.04%
2022/09/30	13.7	19.46	1	19.60	19.55	12.7	18,228	0.07%
2022/09/29	6.4	19.54	0.3	19.85	19.70	6.1	18,341	0.03%
2022/09/28	14	19.63	6.7	19.59	19.55	7.3	18,448	0.04%
2022/09/27	6.1	19.84	0	0.00	19.85	6.1	18,442	0.03%
2022/09/26	119.6	20.00	100.2	20.00	19.90	19.4	18,357	0.11%	大買/
2022/09/23	5	20.15	0	0.00	20.15	5	18,524	0.03%
2022/09/22	25	20.05	1	20.10	20.05	24	19,226	0.12%
2022/09/21	3	20.30	0	0.00	20.25	3	19,684	0.02%
2022/09/20	1.2	20.43	0	0.00	20.50	1.2	20,667	0.01%
2022/09/19	0.3	20.25	0	0.00	20.15	0.3	21,298	0.00%
2022/09/16	3.3	20.09	0	0.00	20.10	3.3	21,516	0.02%
2022/09/15	0.2	20.33	0	20.30	20.25	0.2	21,400	0.00%
2022/09/14	17	20.25	0	0.00	20.20	17	21,398	0.08%
2022/09/13	16.4	20.62	9	20.85	20.60	7.4	21,613	0.03%
2022/09/12	0	0.00	2	20.93	20.90	-2	21,885	-0.01%
2022/09/07	4.2	20.38	0	0.00	20.35	4.2	22,022	0.02%
2022/09/06	4	20.78	2	20.83	20.85	2	21,977	0.01%
2022/09/05	5	20.25	2	20.35	20.30	3	22,048	0.01%
2022/09/02	6	20.03	0.1	20.10	20.00	5.9	22,311	0.03%
2022/09/01	6	20.10	0	0.00	20.05	6	22,268	0.03%
2022/08/30	1.6	20.14	0	0.00	20.20	1.6	22,154	0.01%
2022/08/29	4.6	20.17	0	0.00	20.15	4.6	22,151	0.02%
2022/08/26	10	20.50	0	0.00	20.40	10	22,303	0.04%
2022/08/25	3	20.23	0	0.00	20.35	3	22,430	0.01%
2022/08/24	4	20.16	40	20.34	20.25	-36	22,775	-0.16%
2022/08/23	52	20.36	0.3	20.50	20.20	51.7	24,059	0.21%
2022/08/22	4	20.60	2	20.65	20.60	2	24,333	0.01%
2022/08/19	13	20.69	0	0.00	20.80	13	24,662	0.05%
2022/08/18	23.5	20.80	0	0.00	20.80	23.5	24,947	0.09%
2022/08/17	9	20.88	0	0.00	21.00	9	25,297	0.04%
2022/08/16	3	20.85	0	0.00	20.90	3	25,572	0.01%
2022/08/15	1.1	20.70	3	20.72	20.70	-1.9	26,048	-0.01%
2022/08/12	11.2	20.59	0	0.00	20.55	11.2	26,188	0.04%
2022/08/11	3	21.05	1	21.10	21.20	2	26,372	0.01%
2022/08/10	3.7	20.66	11.6	20.71	20.75	-7.9	26,242	-0.03%
2022/08/09	10	20.67	0	0.00	20.65	10	26,211	0.04%
2022/08/08	1	20.45	0	0.00	20.80	1	26,324	0.00%
2022/08/05	0.5	20.70	7	20.64	20.70	-6.5	26,431	-0.02%
2022/08/04	1	20.25	3	20.25	20.20	-2	26,665	-0.01%
2022/08/03	5	20.00	2	20.15	20.15	3	26,888	0.01%
2022/08/02	4.1	20.03	2	20.13	20.15	2.1	27,215	0.01%
2022/08/01	0.6	20.27	3	20.18	20.30	-2.4	27,397	-0.01%
2022/07/29	5.1	20.03	0	0.00	20.00	5.1	27,557	0.02%
2022/07/28	0.4	20.10	0	0.00	20.10	0.4	27,482	0.00%
2022/07/27	2.2	19.81	0	0.00	19.95	2.2	27,473	0.01%
2022/07/26	2.7	19.88	1	19.95	19.90	1.7	27,525	0.01%
2022/07/25	2.1	19.93	2	19.95	19.85	0.1	27,576	0.00%
2022/07/22	0	0.00	7	19.63	19.70	-7	27,700	-0.03%
2022/07/21	11	19.24	3	19.23	19.40	8	27,733	0.03%
2022/07/20	14.2	19.22	1	19.50	19.25	13.2	27,852	0.05%
2022/07/19	1	19.10	0	0.00	19.20	1	28,066	0.00%
2022/07/18	16	18.93	4	19.15	19.15	12	28,197	0.04%
2022/07/15	40.6	18.96	5	18.85	18.80	35.6	28,120	0.13%
2022/07/14	3.3	19.69	0	0.00	19.55	3.3	27,997	0.01%
2022/07/13	0.3	19.65	0.5	19.55	19.75	-0.3	28,087	0.00%
2022/07/12	19.8	19.02	0	19.20	19.10	19.8	27,910	0.07%
2022/07/11	61	19.65	15	19.63	19.50	46	27,758	0.17%
2022/07/08	3	19.85	0	0.00	19.80	3	27,850	0.01%
2022/07/07	7.6	19.76	2	19.83	19.85	5.6	27,794	0.02%
2022/07/06	10.2	19.48	0	0.00	19.40	10.2	27,587	0.04%
2022/07/05	6	20.08	3	20.07	20.10	3	27,527	0.01%
2022/07/04	5.2	19.69	0	0.00	19.65	5.2	27,432	0.02%
2022/07/01	16.5	19.79	1	19.95	19.60	15.5	27,706	0.06%
2022/06/30	37.7	19.87	15.4	19.85	19.70	22.4	27,721	0.08%
2022/06/29	35.2	20.43	0	0.00	20.25	35.2	27,239	0.13%
2022/06/28	129.1	20.97	1	20.95	20.90	128.1	26,873	0.48%	大買/鉅額交易
2022/06/27	123.1	23.35	0	0.00	23.30	123.1	25,968	0.47%	大買/鉅額交易
2022/06/24	13.8	23.36	13.1	23.36	23.45	0.7	25,349	0.00%
2022/06/23	29.2	23.10	2	23.18	23.10	27.2	25,258	0.11%
2022/06/22	4.1	23.23	5	23.40	23.10	-0.9	25,260	0.00%
2022/06/21	2	22.98	34	23.20	23.50	-32	25,313	-0.13%
2022/06/20	39.8	22.71	0	0.00	22.80	39.8	25,260	0.16%
2022/06/17	29.3	22.89	10	22.97	22.90	19.3	25,147	0.08%
2022/06/16	9	23.26	25	23.32	23.10	-16	24,883	-0.06%
2022/06/15	23.3	23.13	0	0.00	23.05	23.3	25,242	0.09%
2022/06/14	30	23.08	0	0.00	23.10	30	25,418	0.12%
2022/06/13	23	23.13	0	0.00	23.10	23	25,588	0.09%
2022/06/10	8	23.48	5	23.50	23.45	3	25,402	0.01%
2022/06/09	2	23.45	0	0.00	23.40	2	25,433	0.01%
2022/06/08	6.2	23.50	0	0.00	23.45	6.2	25,396	0.02%
2022/06/07	17.1	23.43	0	0.00	23.40	17.1	25,524	0.07%
2022/06/06	22.1	23.40	0.3	23.55	23.35	21.8	25,607	0.09%
2022/06/02	14.8	23.50	0	0.00	23.50	14.8	25,829	0.06%
2022/06/01	55.1	23.93	0	0.00	23.70	55.1	26,271	0.21%
2022/05/31	1	23.70	21.2	24.00	24.35	-20.2	26,131	-0.08%
2022/05/30	3.1	23.75	16	23.66	23.90	-12.9	24,846	-0.05%
2022/05/27	10.6	23.10	0	0.00	23.15	10.6	24,552	0.04%
2022/05/26	32.8	22.98	0	0.00	22.90	32.8	24,459	0.13%
2022/05/25	12.6	23.04	1	23.05	23.05	11.6	24,534	0.05%
2022/05/24	18.1	23.43	0	0.00	23.30	18.1	24,758	0.07%
2022/05/23	17.6	23.13	14	23.68	23.90	3.6	24,457	0.01%
2022/05/20	6.6	23.34	0	0.00	23.45	6.6	24,153	0.03%
2022/05/19	29	23.42	0	0.00	23.35	29	24,079	0.12%
2022/05/18	7	23.83	1	24.10	24.05	6	23,846	0.03%
2022/05/17	10	23.89	1	23.80	23.75	9	23,817	0.04%
2022/05/16	11.1	23.81	0	0.00	24.00	11.1	23,810	0.05%
2022/05/13	16.2	23.68	3	23.80	23.85	13.2	23,781	0.06%
2022/05/12	43.4	23.96	7	23.67	23.65	36.4	23,718	0.15%
2022/05/11	34.2	24.46	0	0.00	24.45	34.2	23,553	0.15%
2022/05/10	13.4	24.53	1	24.65	24.75	12.4	23,366	0.05%
2022/05/09	20.4	25.05	12	25.03	25.00	8.4	23,084	0.04%
2022/05/06	8.1	25.66	1	25.55	25.60	7.1	22,968	0.03%
2022/05/05	8	25.94	1	25.95	25.90	7	23,182	0.03%
2022/05/04	2	25.85	3	25.92	26.00	-1	23,263	0.00%
2022/05/03	9	25.99	3	26.00	25.90	6	23,456	0.03%
2022/04/29	6.2	26.23	1	26.10	26.15	5.2	23,705	0.02%
2022/04/28	9.1	25.82	10	25.85	26.00	-0.9	24,070	0.00%
2022/04/27	30.2	25.81	2	25.88	25.75	28.2	23,986	0.12%
2022/04/26	5	26.22	1	26.20	26.15	4	23,937	0.02%
2022/04/25	18	26.00	13	26.02	26.25	5	23,849	0.02%
2022/04/22	4	26.33	0	0.00	26.65	4	23,426	0.02%
2022/04/21	15	26.43	38	26.54	26.55	-23	23,386	-0.10%
2022/04/20	6	26.08	1	26.55	26.30	5	23,614	0.02%
2022/04/19	7	26.33	41.5	26.35	26.15	-34.4	23,403	-0.15%
2022/04/18	8.1	26.40	17	26.40	26.35	-8.9	23,603	-0.04%
2022/04/15	10	26.51	4	26.63	26.60	6	23,581	0.03%
2022/04/14	7.1	26.64	4	26.60	26.55	3.1	23,726	0.01%
2022/04/13	1	26.90	0	27.00	26.95	1	23,695	0.00%
2022/04/12	5	26.76	18	26.77	26.75	-13	23,712	-0.05%
2022/04/11	3.1	26.81	1	26.90	26.80	2.1	23,696	0.01%
2022/04/08	11.1	26.80	3	26.92	26.85	8.1	23,534	0.03%
2022/04/07	20.4	27.04	5	26.85	26.70	15.4	23,473	0.07%
2022/04/06	4.7	26.99	24.2	27.02	27.20	-19.5	23,224	-0.08%
2022/04/01	6	26.40	2	26.40	26.60	4	22,973	0.02%
2022/03/31	4	26.45	25	26.37	26.40	-21	22,717	-0.09%
2022/03/30	0	0.00	17	26.25	26.20	-17	22,390	-0.08%
2022/03/29	5.2	25.88	22	25.95	26.05	-16.8	22,151	-0.08%
2022/03/28	6.4	25.75	0	0.00	25.90	6.4	21,982	0.03%
2022/03/25	39	25.82	0	0.00	25.75	39	21,812	0.18%
2022/03/24	0.4	26.00	0.4	26.05	26.00	0.1	21,615	0.00%
2022/03/23	4.1	26.03	12	26.08	26.10	-8	21,539	-0.04%
2022/03/22	22.1	26.02	0	0.00	26.00	22.1	21,164	0.10%
2022/03/21	9.1	26.21	0	0.00	26.10	9.1	20,839	0.04%
2022/03/18	8.1	26.18	13	26.21	26.25	-4.9	20,752	-0.02%
2022/03/17	4	26.04	39	25.96	26.00	-35	20,274	-0.17%
2022/03/16	26.2	25.60	24.3	25.56	25.60	1.9	20,054	0.01%
2022/03/15	5	24.54	0	0.00	24.65	5	19,886	0.03%
2022/03/14	4	24.78	1	24.85	24.85	3	20,291	0.01%
2022/03/11	0	0.00	3	24.77	24.75	-3	20,307	-0.01%
2022/03/10	4	24.61	20	24.78	24.80	-16	20,356	-0.08%
2022/03/09	12	24.23	0.1	24.30	24.20	11.9	20,342	0.06%
2022/03/08	11.4	24.13	15	24.08	24.20	-3.6	20,378	-0.02%
2022/03/07	30	24.50	7	24.22	24.50	23	20,523	0.11%
2022/03/04	4	25.05	3.6	25.09	25.05	0.4	20,940	0.00%
2022/03/03	0.5	25.40	1	25.45	25.50	-0.5	20,880	0.00%
2022/03/02	0.5	25.40	34	25.40	25.40	-33.5	21,164	-0.16%
2022/03/01	1.1	25.35	37	25.44	25.25	-35.9	21,116	-0.17%
2022/02/25	26	24.71	2	24.70	24.85	24	20,906	0.11%
2022/02/24	361	24.83	35	24.90	24.85	326	20,539	1.59%	大買/鉅額交易
2022/02/23	6	25.21	0	0.00	25.20	6	19,954	0.03%
2022/02/22	10	25.18	2	25.33	25.35	8	19,914	0.04%
2022/02/21	10	25.30	25	25.55	25.50	-15	19,857	-0.08%
2022/02/18	2	25.38	22	25.34	25.40	-20	19,988	-0.10%
2022/02/17	4	25.46	5.2	25.35	25.40	-1.2	19,871	-0.01%
2022/02/16	10	25.30	5	25.45	25.35	5	19,805	0.03%
2022/02/15	36	25.22	1	25.20	25.20	35	19,751	0.18%
2022/02/14	2	25.35	2	25.25	25.45	0	19,557	0.00%
2022/02/11	14	25.49	30	25.50	25.60	-16	19,487	-0.08%
2022/02/10	0	0.00	6	26.02	25.85	-6	20,584	-0.03%
2022/02/09	2	25.95	3.2	25.95	25.90	-1.2	20,573	-0.01%
2022/02/08	2	25.75	44.5	25.94	25.80	-42.5	20,449	-0.21%
2022/02/07	5	25.50	14.5	25.48	25.50	-9.5	20,253	-0.05%
2022/01/26	2	25.25	1	25.30	25.25	1	19,784	0.01%
2022/01/25	4.1	25.02	7	25.11	25.15	-2.9	19,723	-0.01%
2022/01/24	42	25.11	1	25.30	25.20	41	19,479	0.21%
2022/01/21	9.1	25.42	5	25.55	25.35	4.1	19,284	0.02%
2022/01/20	0.1	25.70	1	25.85	25.85	-0.9	18,829	0.00%
2022/01/19	2	25.68	0	0.00	25.70	2	18,695	0.01%
2022/01/18	8	25.81	3	25.92	25.80	5	18,604	0.03%
2022/01/17	3	25.85	1	25.80	25.85	2	18,362	0.01%
2022/01/14	4.1	26.05	6.1	25.99	25.90	-2	18,246	-0.01%
2022/01/13	28	26.13	740	26.26	26.30	-712	18,018	-3.95%	大賣/鉅額交易
2022/01/12	4.7	25.89	17.1	25.95	25.90	-12.4	17,581	-0.07%
2022/01/11	4	25.74	1	25.90	25.85	3	17,434	0.02%
2022/01/07	6	25.80	3	25.75	25.75	3	17,213	0.02%
2022/01/06	2	25.33	47	25.36	25.40	-45	16,991	-0.26%
2022/01/05	0	0.00	9	25.40	25.25	-9	16,877	-0.05%
2022/01/04	0.1	25.35	3	25.35	25.40	-2.9	16,839	-0.02%
2021/12/30	0	0.00	4.5	25.32	25.30	-4.5	16,672	-0.03%
2021/12/29	1	25.20	22.7	25.23	25.30	-21.7	16,826	-0.13%
2021/12/28	2	25.03	2.8	25.00	25.05	-0.8	16,787	0.00%
2021/12/27	0	0.00	1	25.00	25.00	-1	16,720	-0.01%
2021/12/24	2	24.95	1.1	25.00	25.00	0.9	16,992	0.01%
2021/12/23	0	0.00	8	24.95	24.95	-8	17,106	-0.05%
2021/12/22	4	24.76	0	0.00	24.80	4	17,232	0.02%
2021/12/21	5	24.75	0	0.00	24.75	5	17,265	0.03%
2021/12/20	10	24.69	0	0.00	24.65	10	17,289	0.06%
2021/12/17	10	24.80	9	25.01	25.05	1	17,136	0.01%
2021/12/16	3	24.73	11	24.80	24.85	-8	17,052	-0.05%
2021/12/15	2	24.65	0	0.00	24.70	2	17,323	0.01%
2021/12/14	5	24.71	0	0.00	24.70	5	17,633	0.03%
2021/12/13	7	25.03	0.5	25.00	25.00	6.5	17,667	0.04%
2021/12/10	3	24.90	0.2	25.00	24.95	2.8	17,714	0.02%
2021/12/09	6	25.01	3	25.08	25.00	3	17,681	0.02%
2021/12/08	2	24.98	0	0.00	25.05	2	17,426	0.01%
2021/12/07	1	24.75	7	24.79	24.95	-6	16,963	-0.04%
2021/12/06	1	24.60	2	24.85	24.90	-1	16,937	-0.01%
2021/12/03	0	0.00	6.2	24.76	24.75	-6.2	17,078	-0.04%
2021/12/02	0	0.00	12	24.55	24.55	-12	17,103	-0.07%
2021/12/01	17.3	24.05	1.5	24.27	24.35	15.9	16,988	0.09%
2021/11/30	3	24.38	3	24.45	23.70	0	16,448	0.00%
2021/11/29	14.7	24.43	0	0.00	24.30	14.7	15,584	0.09%
2021/11/26	5.1	24.48	13	24.55	24.45	-7.9	15,536	-0.05%
2021/11/23	0	0.00	6	24.81	24.75	-6	15,603	-0.04%
2021/11/22	0	0.00	0.6	24.95	25.00	-0.6	15,568	0.00%
2021/11/19	24	25.04	1	25.00	25.05	23	15,680	0.15%
2021/11/18	7	25.16	3.5	25.20	25.10	3.5	15,705	0.02%
2021/11/17	2	25.00	12.2	25.01	25.15	-10.2	15,718	-0.06%
2021/11/16	0	0.00	9	24.81	24.85	-9	15,906	-0.06%
2021/11/15	0	0.00	15	24.70	24.75	-15	16,707	-0.09%
2021/11/12	1.1	24.41	0	0.00	24.50	1.1	17,484	0.01%
2021/11/11	4	24.41	0	0.00	24.35	4	17,866	0.02%
2021/11/10	10	24.40	5	24.38	24.45	5	18,414	0.03%
2021/11/09	45.2	24.13	0	0.00	24.20	45.2	19,239	0.23%
2021/11/08	2	24.65	0	0.00	24.70	2	18,387	0.01%
2021/11/05	14	24.45	0	0.00	24.65	14	21,457	0.07%
2021/11/03	0	0.00	1	24.50	24.50	-1	22,108	0.00%
2021/11/02	557	24.50	10	24.55	24.35	547	22,223	2.46%	大買/鉅額交易
2021/10/29	2	24.58	3	24.60	24.70	-1	22,215	0.00%
2021/10/28	1	24.75	1	24.85	24.85	0	22,171	0.00%
2021/10/27	2.3	24.85	0.9	24.90	24.90	1.4	22,282	0.01%
2021/10/26	0	0.00	1	24.95	24.95	-1	22,390	0.00%
2021/10/22	2	24.73	0	0.00	24.70	2	22,616	0.01%
2021/10/21	0	0.00	5	24.91	25.00	-5	22,792	-0.02%
2021/10/20	29	24.70	2	24.83	24.80	27	22,885	0.12%
2021/10/18	0	0.00	30	24.88	24.95	-30	23,102	-0.13%
2021/10/15	0	0.00	30	24.65	24.70	-30	23,300	-0.13%
2021/10/14	7	24.26	0	0.00	24.20	7	23,309	0.03%
2021/10/13	4	24.50	7	24.54	24.40	-3	23,419	-0.01%
2021/10/08	0	24.50	0	0.00	24.45	0	24,125	0.00%
2021/10/07	1	24.45	15	24.50	24.55	-14	24,481	-0.06%
2021/10/06	1	24.25	1	24.20	24.45	0	24,822	0.00%
2021/10/05	22.1	24.06	1.6	24.09	24.05	20.5	25,166	0.08%
2021/10/04	6	24.22	5	24.20	24.20	1	26,556	0.00%
2021/10/01	34	24.21	3	24.20	24.20	31	27,824	0.11%
2021/09/30	6.2	24.64	2	24.63	24.70	4.2	28,622	0.01%
2021/09/29	12	24.39	15	24.30	24.40	-3	29,489	-0.01%
2021/09/28	1	24.65	1	24.70	24.60	0	30,035	0.00%
2021/09/27	10	24.75	6	24.75	24.80	4	30,327	0.01%
2021/09/24	13.3	24.70	0	0.00	24.65	13.3	30,580	0.04%
2021/09/23	0	0.00	2	24.53	24.80	-2	31,100	-0.01%
2021/09/22	10	24.30	2	24.45	24.30	8	31,348	0.03%
2021/09/17	0	0.00	2	25.00	24.75	-2	31,336	-0.01%
2021/09/16	1	25.00	0	25.10	25.05	1	31,330	0.00%
2021/09/15	1	24.95	0	0.00	25.10	1	31,613	0.00%
2021/09/14	0	25.00	16	25.06	25.10	-16	31,599	-0.05%
2021/09/13	0	0.00	10	24.79	24.95	-10	31,600	-0.03%
2021/09/10	0	0.00	1	24.70	24.75	-1	31,796	0.00%
2021/09/09	16	24.54	0	0.00	24.60	16	32,075	0.05%
2021/09/08	16	24.58	39	24.64	24.65	-23	32,056	-0.07%
2021/09/07	11	24.30	18.2	24.42	24.30	-7.2	31,907	-0.02%
2021/09/06	0	0.00	1	24.50	24.50	-1	31,733	0.00%
2021/09/03	0	0.00	1.3	24.72	24.70	-1.3	31,605	0.00%
2021/09/02	15	24.51	2	24.53	24.50	13	31,622	0.04%
2021/09/01	0	0.00	11	24.90	24.90	-11	31,527	-0.03%
2021/08/31	12	24.52	3.3	24.93	25.00	8.7	31,415	0.03%
2021/08/30	13	24.96	4	24.95	25.00	9	31,276	0.03%
2021/08/27	1	24.60	7	24.44	24.60	-6	31,157	-0.02%
2021/08/26	1.5	24.37	8	24.30	24.30	-6.5	31,278	-0.02%
2021/08/25	0	0.00	10	24.37	24.50	-10	31,322	-0.03%
2021/08/24	0	0.00	12	24.39	24.45	-12	31,296	-0.04%
2021/08/23	1	24.20	11	24.10	24.15	-10	31,232	-0.03%
2021/08/20	3	23.52	5	23.70	23.65	-2	31,253	-0.01%
2021/08/19	24	23.31	2	23.65	23.35	22	31,365	0.07%
2021/08/18	23.2	23.62	5	23.55	23.90	18.2	30,553	0.06%
2021/08/17	16	23.70	3	23.57	23.70	13	29,806	0.04%
2021/08/16	10.2	23.80	30	24.12	24.05	-19.9	29,438	-0.07%
2021/08/13	85	23.97	14	24.05	23.70	71	29,031	0.24%
2021/08/12	31	24.31	0	0.00	24.40	31	28,259	0.11%
2021/08/11	132.6	24.26	10	24.40	24.25	122.6	27,863	0.44%	大買/鉅額交易
2021/08/10	15	25.39	0	0.00	25.60	15	25,036	0.06%
2021/08/09	106	25.55	4.1	25.41	25.80	101.9	25,465	0.40%	大買/鉅額交易
2021/08/06	0	25.80	2	25.75	25.70	-2	25,677	-0.01%
2021/08/05	0	0.00	12	25.94	25.95	-12	26,540	-0.05%
2021/08/04	3	25.78	2	25.80	25.85	1	28,047	0.00%
2021/08/03	0	0.00	22	25.71	25.80	-22	28,882	-0.08%
2021/08/02	5	25.45	1	25.50	25.65	4	29,563	0.01%
2021/07/30	0	0.00	181	25.30	25.40	-181	29,721	-0.61%	大賣/鉅額交易
2021/07/29	12	25.08	10	25.35	25.35	2	29,891	0.01%
2021/07/28	18.2	24.96	2	25.05	25.05	16.2	30,047	0.05%
2021/07/27	11	25.20	1	25.20	25.20	10	30,476	0.03%
2021/07/26	29	25.43	2	25.65	25.30	27	31,034	0.09%
2021/07/23	6	25.73	1	25.70	25.70	5	31,274	0.02%
2021/07/22	10	25.50	0	0.00	25.55	10	31,421	0.03%
2021/07/21	23	25.44	1	25.35	25.40	22	31,412	0.07%
2021/07/20	21	25.55	2	25.65	25.55	19	31,558	0.06%
2021/07/19	4	25.75	5	25.77	25.80	-1	31,768	0.00%
2021/07/16	4	25.50	6	25.61	25.90	-2	32,296	-0.01%
2021/07/15	33.5	25.31	7	25.40	25.45	26.5	32,471	0.08%
2021/07/14	3	25.42	173	25.40	25.35	-170	32,730	-0.52%	大賣/鉅額交易
2021/07/13	11.5	25.51	2	25.35	25.40	9.5	33,239	0.03%
2021/07/12	59.2	25.65	1	25.50	25.50	58.2	33,620	0.17%
2021/07/09	60.6	25.57	42.2	25.55	25.55	18.4	33,562	0.05%
2021/07/08	58	27.19	24.1	27.21	27.15	33.9	32,318	0.10%
2021/07/07	24	27.05	14.7	27.02	27.00	9.3	31,327	0.03%
2021/07/06	17	27.48	30.6	27.45	27.50	-13.6	30,601	-0.04%
2021/07/05	5	27.10	25.1	27.01	27.10	-20.1	29,965	-0.07%
2021/07/02	0	0.00	2	26.60	26.50	-2	29,310	-0.01%
2021/07/01	6	26.69	5.1	26.80	26.65	0.9	29,080	0.00%
2021/06/30	10	26.85	29.1	26.83	26.85	-19.1	28,836	-0.07%
2021/06/29	12	26.33	1.4	26.37	26.40	10.6	28,431	0.04%
2021/06/28	5	26.50	6.1	26.62	26.40	-1.1	28,485	0.00%
2021/06/25	0	0.00	26.4	26.27	26.45	-26.4	28,490	-0.09%
2021/06/24	0	0.00	32	25.81	26.05	-32	28,283	-0.11%
2021/06/23	3	25.48	6	25.50	25.45	-3	28,014	-0.01%
2021/06/22	1	25.25	3	25.32	25.35	-2	28,100	-0.01%
2021/06/21	23.3	24.96	4.6	25.08	25.05	18.7	28,630	0.07%
2021/06/18	5	25.23	0	0.00	25.20	5	28,522	0.02%
2021/06/17	3	25.30	0	0.00	25.45	3	28,248	0.01%
2021/06/16	2	25.43	0	0.00	25.40	2	28,518	0.01%
2021/06/15	13	25.47	0	0.00	25.40	13	28,666	0.05%
2021/06/11	1	25.55	16.4	25.64	25.50	-15.4	28,790	-0.05%
2021/06/10	16	25.42	0	0.00	25.50	16	28,879	0.06%
2021/06/09	5	25.58	2	25.60	25.50	3	28,920	0.01%
2021/06/07	5.1	25.45	2	25.50	25.50	3.1	29,250	0.01%
2021/06/04	4	25.73	1.1	25.80	25.80	2.9	29,378	0.01%
2021/06/03	2	26.05	5	26.31	26.00	-3	29,915	-0.01%
2021/06/02	0	0.00	8	25.88	25.95	-8	29,821	-0.03%
2021/06/01	4.1	25.52	15	25.52	25.70	-10.9	29,832	-0.04%
2021/05/31	24	25.61	11	25.70	25.60	13	30,030	0.04%
2021/05/28	4	25.50	8.1	25.56	25.60	-4.1	30,162	-0.01%
2021/05/27	4	25.03	0	0.00	25.20	4	30,177	0.01%
2021/05/26	2	25.10	15	25.07	25.15	-13	30,364	-0.04%
2021/05/25	9	25.13	1	25.25	25.05	8	30,710	0.03%
2021/05/24	2	24.80	5	24.94	25.00	-3	30,743	-0.01%
2021/05/21	10	24.60	0	0.00	24.65	10	30,946	0.03%
2021/05/20	2.1	24.16	6	24.53	24.45	-3.9	30,872	-0.01%
2021/05/19	28	24.48	4	24.51	24.35	24	30,853	0.08%
2021/05/18	7.1	24.28	8.1	24.18	24.45	-0.9	30,994	0.00%
2021/05/17	16.3	23.36	56	23.34	23.15	-39.7	31,119	-0.13%
2021/05/14	2.1	24.33	29	24.30	24.30	-26.9	30,635	-0.09%
2021/05/13	62.5	24.12	2.2	24.13	23.90	60.3	30,338	0.20%
2021/05/12	52.5	25.02	104	24.40	24.50	-51.5	29,615	-0.17%	大賣/
2021/05/11	56	26.42	4	26.60	26.00	52	28,544	0.18%
2021/05/10	39	26.56	56.2	26.42	26.70	-17.2	27,950	-0.06%
2021/05/07	13	25.87	7	25.73	25.90	6	27,688	0.02%
2021/05/06	2	25.60	2	25.75	25.70	0	27,753	0.00%
2021/05/05	11	25.11	10	25.45	25.30	1	27,710	0.00%
2021/05/04	7.3	25.27	58	24.98	25.05	-50.7	27,712	-0.18%
2021/05/03	212.2	25.87	4	25.70	25.50	208.2	27,339	0.76%	大買/鉅額交易
2021/04/29	188.1	26.00	0	0.00	26.00	188.1	27,011	0.70%	大買/鉅額交易
2021/04/28	16	26.15	19	26.20	26.10	-3	26,932	-0.01%
2021/04/27	5	26.32	0	0.00	26.35	5	27,206	0.02%
2021/04/26	8	26.33	8.6	26.33	26.50	-0.6	27,213	0.00%
2021/04/23	6	25.83	3.1	26.20	25.90	2.9	27,149	0.01%
2021/04/22	12	25.97	65	26.01	25.95	-53	27,237	-0.19%
2021/04/21	26	25.70	95	25.90	25.70	-69	26,943	-0.26%
2021/04/20	11	25.76	11	25.90	26.00	0	26,736	0.00%
2021/04/19	32	25.79	20	25.69	26.10	12	26,707	0.04%
2021/04/16	11	24.07	14.1	24.37	24.75	-3.1	26,605	-0.01%
2021/04/15	1	23.60	13	23.64	24.00	-12	26,518	-0.05%
2021/04/14	6.1	23.14	4.1	23.21	23.30	2	26,644	0.01%
2021/04/13	40	23.36	21	23.35	23.15	19	27,103	0.07%
2021/04/12	10	23.17	12.9	23.35	23.35	-2.9	27,030	-0.01%
2021/04/09	8	22.95	9.2	22.99	23.00	-1.2	27,048	0.00%
2021/04/08	2.2	22.65	3.1	22.65	22.70	-0.9	27,106	0.00%
2021/04/07	2	22.55	1	22.65	22.60	1	27,622	0.00%
2021/04/06	4	22.56	3	22.55	22.50	1	27,701	0.00%
2021/04/01	9	22.44	5	22.45	22.40	4	27,618	0.01%
2021/03/31	15	22.67	6.1	22.66	22.50	8.9	27,524	0.03%
2021/03/30	0	0.00	5	22.56	22.65	-5	27,221	-0.02%
2021/03/29	2	22.30	19.3	22.30	22.35	-17.3	27,001	-0.06%
2021/03/26	9	22.32	38	22.29	22.25	-29	26,987	-0.11%
2021/03/25	30	22.25	1	22.20	22.30	29	27,069	0.11%
2021/03/24	12.5	22.24	29	22.28	22.15	-16.5	27,044	-0.06%
2021/03/23	0	0.00	2	21.90	21.90	-2	26,491	-0.01%
2021/03/22	0	0.00	1	21.65	21.75	-1	26,549	0.00%
2021/03/19	10	21.66	7	21.73	21.65	3	26,777	0.01%
2021/03/18	1.8	21.95	11	22.00	21.90	-9.2	26,807	-0.03%
2021/03/17	2	21.83	22	21.89	21.80	-20	27,337	-0.07%
2021/03/16	1	21.85	26	21.90	21.90	-25	27,717	-0.09%
2021/03/15	1	21.95	10	22.00	21.90	-9	27,954	-0.03%
2021/03/12	7	21.66	5	21.70	21.90	2	28,231	0.01%
2021/03/11	3	21.80	18.2	21.95	21.85	-15.2	28,344	-0.05%
2021/03/10	1	21.70	1.6	21.72	21.85	-0.6	28,221	0.00%
2021/03/09	9.1	21.59	6	21.68	21.65	3.1	28,080	0.01%
2021/03/08	11	21.24	2	21.15	21.15	9	27,674	0.03%
2021/03/05	4.2	21.09	4.2	21.11	21.20	0	27,675	0.00%
2021/03/04	8	21.15	2	21.20	21.15	6	28,230	0.02%
2021/03/03	41	21.25	6	21.26	21.40	35	28,115	0.12%
2021/03/02	7	21.31	1	21.20	21.05	6	27,970	0.02%
2021/02/26	19.2	21.47	11	21.71	21.25	8.2	27,931	0.03%
2021/02/25	0.1	21.60	22	21.90	22.00	-21.9	27,512	-0.08%
2021/02/24	5	21.83	5	21.65	21.60	0	27,685	0.00%
2021/02/23	0	0.00	4.2	21.59	21.65	-4.2	27,761	-0.02%
2021/02/22	8	21.48	40	21.41	21.30	-32	27,624	-0.12%
2021/02/19	7	21.25	0	0.00	21.30	7	27,900	0.03%
2021/02/18	16.1	21.55	7	21.61	21.40	9.1	28,157	0.03%
2021/02/17	20.2	21.34	7.1	21.29	21.40	13.1	28,116	0.05%
2021/02/05	0	0.00	21.2	20.95	21.00	-21.2	27,885	-0.08%
2021/02/04	0	0.00	6	20.75	20.75	-6	27,984	-0.02%
2021/02/03	2	20.73	11	20.80	20.85	-9	28,672	-0.03%
2021/02/02	0.2	20.67	2	20.75	20.65	-1.9	28,927	-0.01%
2021/02/01	64.1	20.24	1	20.10	20.20	63.1	28,724	0.22%
2021/01/29	6	20.08	0	20.15	19.90	6	28,620	0.02%
2021/01/28	41	20.34	0	0.00	20.30	41	28,297	0.14%
2021/01/27	7.1	20.69	6.3	20.80	20.65	0.7	28,048	0.00%
2021/01/26	1	20.85	8	20.82	20.70	-7	28,082	-0.02%
2021/01/25	7	20.61	52	20.68	20.85	-45	27,906	-0.16%
2021/01/22	6.5	20.73	7.3	20.75	20.75	-0.8	27,860	0.00%
2021/01/21	1.1	20.80	6.2	21.01	21.00	-5.1	27,613	-0.02%
2021/01/20	26	20.77	4	20.90	20.65	22	27,314	0.08%
2021/01/19	0	0.00	55	21.07	21.30	-55	26,815	-0.21%
2021/01/18	6	20.75	1.3	20.80	21.00	4.7	26,607	0.02%
2021/01/15	56	21.00	0	0.00	21.00	56	26,260	0.21%
2021/01/14	17	21.12	76	21.22	21.20	-59	26,052	-0.23%
2021/01/13	11	21.37	4	21.45	21.40	7	25,666	0.03%
2021/01/12	12	21.56	5.5	21.91	21.25	6.5	25,327	0.03%
2021/01/11	43	21.69	24.2	21.65	21.90	18.8	24,835	0.08%
2021/01/08	26	21.13	6	21.32	21.35	20	24,160	0.08%
2021/01/07	101	21.06	145.9	20.92	21.00	-44.9	23,651	-0.19%	大買/大賣/
2021/01/06	7	20.98	58.7	20.77	20.65	-51.7	23,176	-0.22%
2021/01/05	1	20.45	4.1	20.46	20.55	-3.1	22,544	-0.01%
2021/01/04	2	20.38	4	20.45	20.45	-2	22,539	-0.01%
2020/12/31	11	20.50	29	20.47	20.55	-18	22,451	-0.08%
2020/12/30	47.3	20.29	41.8	20.19	20.40	5.5	22,175	0.02%
2020/12/29	121.2	19.95	7.6	19.99	19.95	113.6	21,846	0.52%	大買/鉅額交易
2020/12/28	5	19.75	4.1	19.72	19.80	0.9	21,822	0.00%
2020/12/25	2	19.73	0	0.00	19.70	2	21,884	0.01%
2020/12/24	0.8	19.70	1	19.70	19.75	-0.2	22,020	0.00%
2020/12/23	0.1	19.60	11	19.60	19.55	-10.9	22,183	-0.05%
2020/12/22	20.5	19.80	10	19.80	19.65	10.5	22,425	0.05%
2020/12/21	25.5	19.70	3	19.88	19.90	22.5	22,902	0.10%
2020/12/18	1	19.60	0	0.00	19.55	1	22,850	0.00%
2020/12/17	5	19.75	0	0.00	19.65	5	23,043	0.02%
2020/12/16	0	0.00	0.3	19.74	19.80	-0.3	23,204	0.00%
2020/12/15	12	19.63	100	19.85	19.50	-88	23,233	-0.38%
2020/12/14	112	19.94	2.3	19.94	19.85	109.7	23,077	0.48%	大買/鉅額交易
2020/12/11	5	19.75	17.2	19.75	19.80	-12.2	22,937	-0.05%
2020/12/10	6.1	19.52	300	19.47	19.40	-293.9	22,235	-1.32%	大賣/鉅額交易
2020/12/09	0	0.00	110.6	19.45	19.45	-110.6	21,897	-0.51%	大賣/鉅額交易
2020/12/08	24	19.24	15	19.30	19.35	9	21,737	0.04%
2020/12/07	0	0.00	6.2	19.29	19.30	-6.2	21,525	-0.03%
2020/12/04	0.1	19.35	3	19.32	19.40	-2.9	21,504	-0.01%
2020/12/03	2	19.20	2.7	19.38	19.35	-0.7	21,526	0.00%
2020/12/01	1	19.05	5	19.35	19.35	-4	21,824	-0.02%
2020/11/30	11	19.14	6	19.20	19.10	5	22,211	0.02%
2020/11/27	102	19.22	8.6	19.20	19.30	93.4	21,863	0.43%	大買/
2020/11/26	3	19.15	1	19.10	19.25	2	22,098	0.01%
2020/11/25	8	19.29	1	19.40	19.25	7	22,312	0.03%
2020/11/24	42	19.50	3.2	19.48	19.40	38.8	22,218	0.17%
2020/11/23	2	19.25	48.2	19.31	19.40	-46.2	21,966	-0.21%
2020/11/20	1	18.90	13.4	19.05	19.05	-12.4	21,774	-0.06%
2020/11/19	1	18.95	11	18.98	18.95	-10	21,811	-0.05%
2020/11/18	1	19.00	63.5	18.92	19.05	-62.5	21,827	-0.29%
2020/11/17	11	18.85	16	18.89	18.90	-5	21,713	-0.02%
2020/11/16	1	18.75	4	18.78	18.80	-3	22,230	-0.01%
2020/11/13	1	18.45	0	18.60	18.50	1	22,624	0.00%
2020/11/12	3	18.72	2.2	18.74	18.60	0.8	22,661	0.00%
2020/11/11	3	19.05	29.2	18.92	19.05	-26.2	22,874	-0.11%
2020/11/10	12	18.60	11.7	18.53	18.60	0.3	22,416	0.00%
2020/11/09	3	18.35	6	18.36	18.35	-3	22,141	-0.01%
2020/11/05	0	0.00	89	18.20	18.25	-89	22,439	-0.40%
2020/11/04	0	0.00	6.2	18.12	18.15	-6.2	23,273	-0.03%
2020/11/03	2	18.10	42.9	18.10	18.10	-40.9	23,833	-0.17%
2020/11/02	0	0.00	7	18.00	18.00	-7	24,343	-0.03%
2020/10/30	10	17.60	1	17.65	17.75	9	24,298	0.04%
2020/10/29	4	17.69	0	0.00	17.65	4	24,420	0.02%
2020/10/28	2.1	17.95	0	0.00	17.90	2.1	24,631	0.01%
2020/10/27	7	17.91	0	0.00	18.00	7	25,223	0.03%
2020/10/26	0	0.00	6	18.05	18.05	-6	25,533	-0.02%
2020/10/23	100	18.05	0	0.00	17.95	100	26,032	0.38%
2020/10/22	0	0.00	0.7	18.10	18.10	-0.7	26,257	0.00%
2020/10/20	15	17.79	0	0.00	17.85	15	26,590	0.06%
2020/10/16	3	17.97	5	17.97	17.90	-2	26,682	-0.01%
2020/10/15	1	18.00	0	0.00	18.00	1	26,843	0.00%
2020/10/14	1	18.10	0	0.00	18.15	1	26,907	0.00%
2020/10/13	5	18.10	0	0.00	18.10	5	26,909	0.02%
2020/10/12	0	0.00	14.5	18.10	18.20	-14.5	27,287	-0.05%
2020/10/08	1	18.00	0	0.00	18.20	1	27,716	0.00%
2020/10/07	2	18.03	0.2	18.10	18.00	1.8	27,896	0.01%
2020/10/06	11	18.10	35.2	18.08	18.20	-24.2	28,247	-0.09%
2020/10/05	0.7	17.90	10.1	17.85	17.85	-9.4	28,399	-0.03%
2020/09/30	1	17.60	0	0.00	17.80	1	28,677	0.00%
2020/09/29	2.1	17.73	1	17.80	17.65	1.1	29,032	0.00%
2020/09/28	0	0.00	1	17.65	17.70	-1	29,492	0.00%
2020/09/25	4	17.33	5	17.45	17.30	-1	29,702	0.00%
2020/09/24	50	17.26	3	17.17	17.15	47	29,566	0.16%
2020/09/23	28	17.71	11.6	17.75	17.70	16.4	29,037	0.06%
2020/09/22	39	17.85	1	17.75	17.75	38	28,906	0.13%
2020/09/21	55	18.04	0	0.00	18.00	55	28,791	0.19%
2020/09/18	4	18.20	13	18.28	18.30	-9	29,331	-0.03%
2020/09/16	0	0.00	2	18.30	18.35	-2	30,101	-0.01%
2020/09/15	1	18.15	7	18.20	18.25	-6	30,195	-0.02%
2020/09/14	1	18.20	0	0.00	18.25	1	30,865	0.00%
2020/09/11	2	18.23	60	18.25	18.30	-58	31,153	-0.19%
2020/09/10	0.2	18.30	0	0.00	18.30	0.2	31,779	0.00%
2020/09/09	25	18.13	0	0.00	18.20	25	32,165	0.08%
2020/09/08	33	18.26	0	0.00	18.30	33	32,517	0.10%
2020/09/07	16	18.27	3	18.28	18.25	13	33,207	0.04%
2020/09/04	15	18.28	28	18.25	18.20	-13	34,168	-0.04%
2020/09/03	12	18.58	11	18.62	18.40	1	34,801	0.00%
2020/09/02	37	18.34	30	18.30	18.30	7	35,108	0.02%
2020/09/01	38	18.30	0	0.00	18.30	38	35,668	0.11%
2020/08/31	11	18.30	0	0.00	18.40	11	35,587	0.03%
2020/08/28	2	18.30	2	18.30	18.30	0	35,766	0.00%
2020/08/27	7	18.36	1	18.35	18.30	6	36,101	0.02%
2020/08/26	13	18.37	0	0.00	18.40	13	36,580	0.04%
2020/08/25	1	18.45	0	0.00	18.45	1	36,520	0.00%
2020/08/24	3	18.43	21	18.45	18.45	-18	37,617	-0.05%
2020/08/21	13	18.51	12	18.55	18.60	1	37,734	0.00%
2020/08/20	26	18.53	2	18.45	18.45	24	37,786	0.06%
2020/08/19	21	18.92	19	18.94	18.85	2	37,438	0.01%
2020/08/18	28	18.75	10	18.70	18.75	18	36,967	0.05%
2020/08/17	27	18.80	1	19.00	18.80	26	37,137	0.07%
2020/08/14	13	19.08	300	19.15	19.10	-287	36,857	-0.78%	大賣/鉅額交易
2020/08/13	5	19.10	26	19.08	19.10	-21	36,719	-0.06%
2020/08/12	32	19.04	90	19.05	19.05	-58	36,886	-0.16%
2020/08/11	4	19.23	4	19.25	19.15	0	36,645	0.00%
2020/08/10	49	19.15	24	19.25	19.15	25	36,696	0.07%
2020/08/07	22	18.90	33	18.90	18.70	-11	36,399	-0.03%
2020/08/06	0	0.00	22	18.43	18.65	-22	35,980	-0.06%
2020/08/05	0	0.00	6	18.26	18.25	-6	35,709	-0.02%
2020/08/04	5	18.20	2	18.35	18.20	3	36,099	0.01%
2020/08/03	5	17.96	1	18.05	17.95	4	36,384	0.01%
2020/07/31	30	18.03	5.1	18.05	18.00	24.9	36,288	0.07%
2020/07/30	5	18.30	0	0.00	18.35	5	36,203	0.01%
2020/07/29	2	18.35	49	18.37	18.30	-47	36,146	-0.13%
2020/07/28	14	17.91	207	17.95	17.90	-193	36,099	-0.53%	大賣/鉅額交易
2020/07/27	29	17.99	12	17.98	17.80	17	36,335	0.05%
2020/07/24	6	18.02	11	18.01	18.00	-5	36,476	-0.01%
2020/07/23	3.4	18.20	0	0.00	18.20	3.4	36,658	0.01%
2020/07/22	2	18.20	0	0.00	18.30	2	36,791	0.01%
2020/07/21	0	0.00	2	18.23	18.15	-2	36,801	-0.01%
2020/07/20	0	0.00	6	18.15	18.15	-6	36,791	-0.02%
2020/07/17	19	18.34	31	18.30	18.30	-12	36,879	-0.03%
2020/07/16	0	0.00	22	18.46	18.40	-22	37,225	-0.06%
2020/07/15	1.1	18.45	2	18.45	18.40	-0.9	36,877	0.00%
2020/07/14	1	18.35	11	18.34	18.35	-10	36,625	-0.03%
2020/07/13	1	18.15	6	18.17	18.30	-5	36,616	-0.01%
2020/07/10	33	17.99	19	17.97	17.90	14	36,457	0.04%
2020/07/09	38	18.14	7	18.21	18.10	31	36,534	0.08%
2020/07/08	27	18.16	11	18.19	18.10	16	36,229	0.04%
2020/07/07	5	18.20	10	18.19	18.15	-5	36,084	-0.01%
2020/07/06	6	18.00	34	17.97	18.00	-28	35,682	-0.08%
2020/07/03	3	17.75	12	17.78	17.90	-9	35,464	-0.03%
2020/07/02	8	17.64	0	0.00	17.65	8	35,496	0.02%
2020/07/01	5	17.57	0	0.00	17.60	5	35,663	0.01%
2020/06/30	13	17.45	0	0.00	17.45	13	35,840	0.04%
2020/06/29	59	17.44	1	17.50	17.45	58	35,824	0.16%
2020/06/24	8	18.40	6	18.39	18.40	2	35,173	0.01%
2020/06/23	8	18.24	0	0.00	18.20	8	34,964	0.02%
2020/06/22	39	18.25	2	18.25	18.20	37	34,606	0.11%
2020/06/19	23	18.29	30	18.35	18.15	-7	34,806	-0.02%
2020/06/18	6	18.42	1	18.40	18.35	5	34,425	0.01%
2020/06/17	11	18.45	420	18.45	18.50	-409	34,220	-1.20%	大賣/鉅額交易
2020/06/16	5	18.30	14	18.30	18.30	-9	34,300	-0.03%
2020/06/15	32	18.02	7	18.04	17.95	25	34,509	0.07%
2020/06/12	50	17.74	30	17.69	17.85	20	34,464	0.06%
2020/06/11	47	18.24	3	18.70	18.05	44	34,231	0.13%
2020/06/10	34	18.40	29.1	18.42	18.50	4.9	33,418	0.01%
2020/06/09	20	18.36	36	18.20	18.15	-16	33,157	-0.05%
2020/06/08	56	17.95	59.2	18.02	18.05	-3.2	32,747	-0.01%
2020/06/05	5	17.42	32	17.53	17.50	-27	32,054	-0.08%
2020/06/04	9	17.43	1.9	17.45	17.35	7.1	31,904	0.02%
2020/06/03	40	17.33	53	17.33	17.35	-13	31,794	-0.04%
2020/06/02	11	16.93	35.5	17.00	17.00	-24.5	31,531	-0.08%
2020/06/01	1	16.60	0	0.00	16.65	1	31,291	0.00%
2020/05/29	10	16.30	3	16.40	16.25	7	31,029	0.02%
2020/05/28	33	16.54	1	16.80	16.50	32	29,862	0.11%
2020/05/27	8	16.71	2.8	16.74	16.65	5.2	29,818	0.02%
2020/05/26	18	16.60	14	16.63	16.60	4	29,731	0.01%
2020/05/25	4	16.25	1	16.20	16.30	3	29,422	0.01%
2020/05/22	19.1	16.20	0	0.00	16.15	19.1	29,333	0.06%
2020/05/21	3	16.43	5	16.40	16.40	-2	29,046	-0.01%
2020/05/20	9	16.25	0.1	16.30	16.20	8.9	28,867	0.03%
2020/05/19	13	16.31	0	0.00	16.25	13	28,717	0.05%
2020/05/18	36	16.25	2	16.25	16.20	34	28,462	0.12%
2020/05/15	33	16.37	1	16.25	16.25	32	28,287	0.11%
2020/05/14	100	16.39	1	16.45	16.30	99	27,882	0.36%
2020/05/13	34	16.56	0	0.00	16.65	34	27,223	0.12%
2020/05/12	18	16.57	1	16.55	16.50	17	27,179	0.06%
2020/05/11	17	16.73	1	16.75	16.70	16	26,813	0.06%
2020/05/08	13	16.44	0	0.00	16.40	13	26,413	0.05%
2020/05/07	23	16.37	4	16.40	16.40	19	25,922	0.07%
2020/05/06	26	16.35	17	16.50	16.35	9	25,757	0.03%
2020/05/05	18	16.62	3	16.67	16.55	15	25,586	0.06%
2020/05/04	30	16.53	2	16.50	16.50	28	25,602	0.11%
2020/04/30	18	16.92	3	17.07	17.10	15	25,557	0.06%
2020/04/29	3	16.77	13	16.69	16.75	-10	25,265	-0.04%
2020/04/28	10	16.40	1	16.40	16.40	9	25,149	0.04%
2020/04/27	6	16.33	1	16.35	16.40	5	25,295	0.02%
2020/04/24	5	16.09	0	0.00	16.10	5	25,180	0.02%
2020/04/23	17	16.15	1	16.10	16.15	16	25,129	0.06%
2020/04/22	31	15.89	1	16.10	16.00	30	24,952	0.12%
2020/04/21	18	16.19	2	16.35	16.10	16	24,786	0.06%
2020/04/20	2	16.80	1	16.85	16.75	1	24,572	0.00%
2020/04/17	5	17.06	2	17.18	16.85	3	24,604	0.01%
2020/04/16	213.8	16.84	1	16.80	16.80	212.8	24,291	0.88%	大買/鉅額交易
2020/04/15	203	17.15	25	17.23	17.20	178	23,996	0.74%	大買/鉅額交易
2020/04/14	7	16.36	50	16.33	16.70	-43	23,783	-0.18%
2020/04/13	1	16.10	0	0.00	16.05	1	23,415	0.00%
2020/04/10	6	16.04	5	16.30	16.30	1	23,370	0.00%
2020/04/09	19	15.88	9	15.90	15.90	10	23,099	0.04%
2020/04/08	7	15.63	20.9	15.65	15.70	-13.9	22,964	-0.06%
2020/04/07	10	15.55	1	15.75	15.65	9	22,853	0.04%
2020/04/06	15	15.30	1	15.55	15.50	14	22,683	0.06%
2020/04/01	17	15.32	3	15.35	15.30	14	22,505	0.06%
2020/03/31	6	15.58	3	15.65	15.55	3	22,246	0.01%
2020/03/30	7	15.55	0	0.00	15.60	7	21,954	0.03%
2020/03/27	1	16.00	12	15.94	16.00	-11	21,881	-0.05%
2020/03/26	5	15.69	1	15.75	15.60	4	21,472	0.02%
2020/03/25	66	15.71	38	15.77	15.75	28	21,633	0.13%
2020/03/24	12	15.23	783	15.01	15.20	-771	21,202	-3.64%	大賣/鉅額交易
2020/03/23	43	14.27	211	14.62	14.20	-168	20,964	-0.80%	大賣/鉅額交易
2020/03/20	32	14.46	15	14.99	15.25	17	20,825	0.08%
2020/03/19	42	14.35	16	14.27	14.00	26	20,143	0.13%
2020/03/18	3	15.33	0	0.00	15.55	3	19,689	0.02%
2020/03/17	60	15.80	26	15.79	15.60	34	19,341	0.18%
2020/03/16	78	16.65	0	0.00	16.45	78	18,682	0.42%
2020/03/13	23	16.20	7	16.95	17.40	16	18,147	0.09%
2020/03/12	4	17.85	1	17.70	17.50	3	17,458	0.02%
2020/03/11	47	18.40	1	18.25	18.25	46	16,988	0.27%
2020/03/10	1	18.05	1	18.55	18.50	0	16,933	0.00%
2020/03/09	16	18.42	1	18.60	18.40	15	16,827	0.09%
2020/03/06	11	19.10	0	0.00	19.05	11	16,417	0.07%
2020/03/03	1	19.15	64	19.10	19.20	-63	15,888	-0.40%
2020/03/02	205	18.71	138	19.10	18.95	67	15,716	0.43%	大買/大賣/
2020/02/27	16	19.35	0	0.00	19.20	16	15,882	0.10%
2020/02/26	103	19.52	3	19.53	19.50	100	15,639	0.64%	大買/
2020/02/25	105.1	19.70	0	0.00	19.75	105.1	15,345	0.68%	大買/鉅額交易
2020/02/24	106	19.90	0	0.00	19.85	106	15,350	0.69%	大買/鉅額交易
2020/02/21	6	20.19	0	0.00	20.25	6	15,197	0.04%
2020/02/20	18	20.33	31	20.34	20.30	-13	15,082	-0.09%
2020/02/19	4	20.23	9	20.20	20.30	-5	14,943	-0.03%
2020/02/18	5.1	20.10	1	20.15	20.20	4.1	14,894	0.03%
2020/02/17	15.4	20.05	0	0.00	20.15	15.4	14,958	0.10%
2020/02/14	1	20.10	0	0.00	20.15	1	15,026	0.01%
2020/02/13	25	20.10	1	20.15	20.15	24	15,064	0.16%
2020/02/12	3	20.25	0	0.00	20.05	3	14,952	0.02%
2020/02/11	0	0.00	24	20.30	20.30	-24	14,859	-0.16%
2020/02/06	4	20.35	0	0.00	20.25	4	15,022	0.03%
2020/02/05	0	0.00	5	20.05	20.20	-5	14,693	-0.03%
2020/02/04	25	19.96	0	0.00	20.05	25	14,572	0.17%
2020/02/03	1	19.50	3	19.80	19.80	-2	14,277	-0.01%
2020/01/31	5	19.60	152	19.70	19.70	-147	14,092	-1.04%	大賣/鉅額交易
2020/01/30	162	19.49	0	0.00	19.35	162	13,876	1.17%	大買/鉅額交易
2020/01/20	3	20.67	0	0.00	20.65	3	13,281	0.02%
2020/01/17	0	0.00	2	20.45	20.50	-2	13,123	-0.02%
2020/01/15	0	0.00	100	20.35	20.40	-100	13,157	-0.76%
2020/01/14	102	20.30	13	20.31	20.35	89	13,092	0.68%	大買/
2020/01/13	6.6	20.15	2	20.10	20.20	4.6	12,868	0.04%
2020/01/10	1	20.10	0	0.00	20.10	1	13,143	0.01%
2020/01/09	5	20.00	0	20.00	20.00	5	13,185	0.04%
2020/01/06	121	20.00	15	20.12	19.95	106	13,218	0.80%	大買/鉅額交易
2020/01/03	0	0.00	1	20.20	20.25	-1	13,272	-0.01%
2020/01/02	1	20.20	0	0.00	20.20	1	13,372	0.01%
2019/12/31	400	20.25	0	0.00	20.20	400	13,277	3.01%	大買/鉅額交易
2019/12/27	30	20.35	0	0.00	20.45	30	13,311	0.23%
2019/12/26	3	20.25	0	0.00	20.30	3	13,251	0.02%
2019/12/25	201	20.20	3	20.30	20.25	198	13,473	1.47%	大買/鉅額交易
2019/12/23	2	20.25	2	20.28	20.35	0	13,588	0.00%
2019/12/20	0	0.00	1	20.35	20.35	-1	13,634	-0.01%
2019/12/18	100	20.05	5	20.15	20.15	95	13,281	0.72%
2019/12/17	1	20.00	1.6	20.03	20.15	-0.6	13,496	0.00%
2019/12/16	200	20.25	0	0.00	20.05	200	13,420	1.49%	大買/鉅額交易
2019/12/13	0	0.00	1	20.15	20.25	-1	13,263	-0.01%
2019/12/09	0	0.00	2	19.85	19.90	-2	12,964	-0.02%
2019/12/06	0	0.00	10	19.80	19.90	-10	13,200	-0.08%
2019/12/05	2	19.70	0	0.00	19.65	2	13,507	0.01%
2019/12/04	0	0.00	0.2	19.95	19.95	-0.2	13,409	0.00%
2019/11/28	5	20.00	4	20.05	20.00	1	13,629	0.01%
2019/11/27	0	0.00	11	20.00	20.05	-11	14,183	-0.08%
2019/11/26	4	19.85	0	0.00	19.85	4	14,478	0.03%
2019/11/21	1	19.80	0	0.00	19.75	1	14,754	0.01%
2019/11/20	0	0.00	1	19.90	20.00	-1	14,923	-0.01%
2019/11/18	0	0.00	2	20.00	20.00	-2	15,172	-0.01%
2019/11/14	0	0.00	1.2	19.76	19.80	-1.2	15,865	-0.01%
2019/11/13	0	0.00	5	19.80	19.80	-5	16,101	-0.03%
2019/11/11	0	0.00	15	19.83	19.90	-15	16,271	-0.09%
2019/11/08	0	0.00	20	19.85	19.90	-20	16,395	-0.12%
2019/11/07	23	19.94	0	0.00	19.95	23	16,674	0.14%
2019/11/06	6	19.76	0	0.00	19.95	6	16,723	0.04%
2019/11/05	0	0.00	1	19.60	19.60	-1	16,526	-0.01%
2019/11/04	0	0.00	2	19.20	19.30	-2	16,497	-0.01%
2019/10/29	0	0.00	15	18.90	19.00	-15	16,710	-0.09%
2019/10/25	0	0.00	1	19.00	19.00	-1	16,658	-0.01%
2019/10/22	0	0.00	66	18.90	19.00	-66	16,851	-0.39%
2019/10/15	5	18.60	3	18.67	18.70	2	16,339	0.01%
2019/10/09	12	18.18	0	0.00	18.05	12	16,439	0.07%
2019/10/03	12	18.23	0	0.00	18.15	12	16,379	0.07%
2019/09/27	11	18.59	0	0.00	18.50	11	16,005	0.07%
2019/09/25	0	0.00	1	18.75	18.70	-1	16,129	-0.01%
2019/09/24	0	0.00	30	18.85	18.75	-30	16,434	-0.18%
2019/09/20	1	18.80	0	0.00	18.70	1	16,683	0.01%
2019/09/18	1	19.10	0	0.00	19.15	1	16,406	0.01%
2019/09/17	0	0.00	4	19.00	19.00	-4	16,437	-0.02%
2019/09/16	0	0.00	2	19.05	19.10	-2	16,645	-0.01%
2019/09/11	10	19.10	0	0.00	19.10	10	17,361	0.06%
2019/09/10	0	0.00	2	19.10	19.15	-2	17,333	-0.01%
2019/09/09	22	18.98	34	18.95	19.00	-12	17,152	-0.07%
2019/09/06	0	0.00	68.6	18.65	18.65	-68.6	16,864	-0.41%
2019/09/05	0	0.00	2	18.30	18.45	-2	16,879	-0.01%
2019/09/03	1	18.25	0	0.00	18.15	1	16,613	0.01%
2019/08/30	0	0.00	1	18.05	18.05	-1	16,949	-0.01%
2019/08/27	1	18.15	0	0.00	18.00	1	16,477	0.01%
2019/08/26	0	0.00	1	18.25	18.25	-1	16,327	-0.01%
2019/08/23	0	0.00	3	18.67	18.50	-3	16,272	-0.02%
2019/08/22	0	0.00	1	18.40	18.50	-1	16,138	-0.01%
2019/08/21	2	18.45	0	0.00	18.40	2	16,663	0.01%
2019/08/20	0	0.00	4	18.51	18.50	-4	16,517	-0.02%
2019/08/19	0	0.00	18	18.10	18.00	-18	16,026	-0.11%
2019/08/16	0	0.00	1	17.60	17.60	-1	15,940	-0.01%
2019/08/14	0	0.00	4	17.35	17.25	-4	15,944	-0.03%
2019/08/13	4	17.20	0	0.00	17.15	4	15,867	0.03%
2019/08/12	0	0.00	4	17.30	17.55	-4	15,813	-0.03%
2019/08/08	1	17.20	0	0.00	17.20	1	15,567	0.01%
2019/08/06	2	16.85	0	0.00	16.85	2	15,609	0.01%
2019/08/05	1	17.05	0	0.00	17.05	1	15,570	0.01%
2019/07/31	0	0.00	0.2	17.50	17.50	-0.2	15,257	0.00%
2019/07/29	1	17.65	0	0.00	17.75	1	15,460	0.01%
2019/07/26	1	17.40	0	0.00	17.35	1	15,576	0.01%
2019/07/25	5	17.50	0	0.00	17.45	5	15,568	0.03%
2019/07/22	0	0.00	0.3	17.60	17.60	-0.3	15,489	0.00%
2019/07/18	1	17.65	0	0.00	17.65	1	15,555	0.01%
2019/07/17	0	0.00	1	17.65	17.70	-1	15,543	-0.01%
2019/07/16	11.1	17.68	0	0.00	17.60	11.1	15,363	0.07%
2019/07/12	0	0.00	0.2	18.05	18.05	-0.2	15,077	0.00%
2019/07/11	5	17.95	0.4	18.00	18.00	4.6	15,112	0.03%
2019/07/10	0	0.00	5	18.05	18.00	-5	15,157	-0.03%
2019/07/09	0	0.00	3	17.80	17.90	-3	15,101	-0.02%
2019/07/08	11	17.72	2	17.85	17.75	9	15,081	0.06%
2019/07/05	1	17.95	24	17.95	18.00	-23	15,169	-0.15%
2019/07/03	3	17.85	7	17.80	17.75	-4	15,651	-0.03%
2019/07/01	82	18.90	4	18.83	18.95	78	15,717	0.50%
2019/06/28	5	18.74	0	0.00	18.65	5	15,398	0.03%
2019/06/27	15	18.90	2	18.90	18.85	13	15,222	0.09%
2019/06/24	0	0.00	0.6	18.80	18.90	-0.6	15,614	0.00%
2019/06/21	0	0.00	0.1	18.80	18.90	-0.1	15,560	0.00%
2019/06/20	0	0.00	1	18.90	18.85	-1	15,364	-0.01%
2019/06/19	0	0.00	30	18.47	18.60	-30	15,201	-0.20%
2019/06/18	0	0.00	51	18.00	18.10	-51	14,838	-0.34%
2019/06/14	1	17.75	0	0.00	17.85	1	15,298	0.01%
2019/06/12	5	18.05	5	18.05	17.95	0	15,528	0.00%
2019/06/11	10	18.00	1.3	18.10	18.05	8.7	15,587	0.06%
2019/06/10	0	0.00	0.1	18.10	18.10	-0.1	15,857	0.00%
2019/06/06	0	0.00	27	18.00	18.05	-27	15,933	-0.17%
2019/06/05	0	0.00	10	17.95	17.90	-10	15,824	-0.06%
2019/06/04	20	17.90	1	17.80	17.75	19	15,756	0.12%
2019/06/03	0	0.00	4	17.75	17.95	-4	15,956	-0.03%
2019/05/30	0	0.00	1	17.60	17.60	-1	16,101	-0.01%
2019/05/29	1	17.45	0	0.00	17.50	1	16,353	0.01%
2019/05/28	1	17.35	0	0.00	17.30	1	16,589	0.01%
2019/05/27	10	17.35	0	0.00	17.40	10	16,350	0.06%
2019/05/24	0.1	17.40	0	0.00	17.50	0.1	16,327	0.00%
2019/05/22	0.1	17.45	0	0.00	17.50	0.1	16,881	0.00%
2019/05/20	1	17.35	2	17.40	17.40	-1	16,662	-0.01%
2019/05/16	7	17.26	0	0.00	17.30	7	16,820	0.04%
2019/05/15	4	17.38	0	0.00	17.35	4	16,936	0.02%
2019/05/14	1	17.25	0	0.00	17.25	1	17,152	0.01%
2019/05/13	2	17.53	0	0.00	17.45	2	17,373	0.01%
2019/05/10	0	0.00	1	17.65	17.60	-1	17,596	-0.01%
2019/05/09	5	17.65	0	0.00	17.55	5	17,966	0.03%
2019/05/08	1	17.80	0	0.00	17.80	1	17,975	0.01%
2019/05/03	0	0.00	4.3	18.00	18.00	-4.3	18,229	-0.02%
2019/05/02	0	0.00	1	17.85	17.75	-1	18,387	-0.01%
2019/04/30	0.1	17.80	0	0.00	17.90	0.1	18,394	0.00%
2019/04/29	0	0.00	11	17.80	17.80	-11	18,592	-0.06%
2019/04/24	0	0.00	0.3	17.80	17.90	-0.3	18,991	0.00%
2019/04/23	0	0.00	3	17.80	17.85	-3	19,430	-0.02%
2019/04/22	10	17.69	1	17.70	17.70	9	19,512	0.05%
2019/04/17	2	17.90	0	0.00	17.90	2	20,318	0.01%
2019/04/11	0	0.00	5	17.80	17.75	-5	20,740	-0.02%
2019/04/10	1	17.60	2	17.65	17.65	-1	20,642	0.00%
2019/04/09	2	17.75	0	0.00	17.80	2	20,526	0.01%
2019/03/29	0	0.00	4	17.55	17.55	-4	20,348	-0.02%
2019/03/27	1	17.55	0	0.00	17.55	1	20,119	0.00%
2019/03/25	1	17.35	0	0.00	17.50	1	20,652	0.00%
2019/03/20	0	0.00	9	17.51	17.65	-9	21,089	-0.04%
2019/03/19	1	17.50	8	17.64	17.45	-7	21,028	-0.03%
2019/03/18	1	17.65	7.9	17.57	17.70	-6.9	20,929	-0.03%
2019/03/15	1	17.90	0	0.00	17.85	1	20,941	0.00%
2019/03/14	2	17.75	7.5	17.80	17.70	-5.5	20,942	-0.03%
2019/03/12	1	17.60	18	17.55	17.65	-17	21,154	-0.08%
2019/03/11	0	0.00	12	17.45	17.45	-12	21,444	-0.06%
2019/03/08	11	17.45	3	17.50	17.40	8	22,141	0.04%
2019/03/07	10	17.50	0	0.00	17.60	10	22,474	0.04%
2019/03/04	0	0.00	100	17.20	17.20	-100	22,193	-0.45%
2019/02/27	20	17.45	0	0.00	17.45	20	22,114	0.09%
2019/02/22	0	0.00	2	17.25	17.35	-2	21,719	-0.01%
2019/02/21	3	17.15	0	0.00	17.10	3	21,596	0.01%
2019/02/20	1	17.15	0.2	17.10	17.15	0.8	21,475	0.00%
2019/02/15	0.2	16.90	1	17.10	16.85	-0.8	21,857	0.00%
2019/02/14	0	0.00	12	17.06	17.10	-12	21,822	-0.05%
2019/01/30	0	0.00	1	17.00	17.00	-1	21,246	0.00%
2019/01/29	3	16.90	0	0.00	16.95	3	20,948	0.01%
2019/01/25	2	16.75	1	16.90	16.75	1	20,816	0.00%
2019/01/24	0	0.00	10	16.73	16.80	-10	20,738	-0.05%
2019/01/23	0	0.00	11	16.55	16.55	-11	20,590	-0.05%
2019/01/17	0	0.00	47	16.26	16.35	-47	20,234	-0.23%
2019/01/16	0	0.00	5.2	16.20	16.25	-5.2	20,207	-0.03%
2019/01/15	0	0.00	13	16.05	16.15	-13	20,473	-0.06%
2019/01/09	0	0.00	2	15.78	15.70	-2	19,793	-0.01%
2019/01/08	0	0.00	1	15.55	15.55	-1	19,514	-0.01%
2019/01/03	1	15.15	0	0.00	15.10	1	20,560	0.00%
2018/12/28	1	15.40	2	15.35	15.45	-1	20,864	0.00%
2018/12/21	1	15.00	0	0.00	15.10	1	21,453	0.00%
2018/12/19	1	15.40	0	0.00	15.40	1	21,340	0.00%
2018/12/17	0	0.00	48	15.35	15.30	-48	21,783	-0.22%
2018/12/13	0	0.00	2	15.45	15.45	-2	22,154	-0.01%
2018/12/06	7	15.16	0	0.00	15.20	7	21,480	0.03%
2018/12/05	2	15.35	0	0.00	15.30	2	21,288	0.01%
2018/11/30	0	0.00	1	15.60	15.70	-1	20,058	0.00%
2018/11/21	0	0.00	2	15.35	15.40	-2	19,635	-0.01%
2018/11/20	1	15.50	1	15.65	15.55	0	19,500	0.00%
2018/11/16	0	0.00	2	15.65	15.75	-2	19,509	-0.01%
2018/11/15	0	0.00	4	15.69	15.75	-4	19,599	-0.02%
2018/11/13	0	0.00	2	15.35	15.40	-2	19,699	-0.01%
2018/11/09	2	15.45	1	15.45	15.55	1	20,861	0.00%
2018/11/08	0	0.00	0.2	15.60	15.60	-0.2	21,199	0.00%
2018/11/06	0	0.00	21	15.45	15.40	-21	21,784	-0.10%
2018/11/05	1	15.10	0	0.00	15.35	1	22,311	0.00%
2018/11/02	0	0.00	1	15.05	15.20	-1	23,951	0.00%
2018/11/01	0	0.00	3	15.00	14.95	-3	25,331	-0.01%
2018/10/31	0	0.00	22	14.86	15.00	-22	25,821	-0.09%
2018/10/30	0	0.00	1	14.65	14.60	-1	26,223	0.00%
2018/10/25	5	14.58	21.1	14.57	14.55	-16.1	27,090	-0.06%
2018/10/24	0	0.00	3	15.05	15.00	-3	27,572	-0.01%
2018/10/23	0.1	14.95	5	15.05	14.95	-4.9	27,413	-0.02%
2018/10/22	1	14.95	0	0.00	15.00	1	27,056	0.00%
2018/10/18	0	0.00	1	14.70	14.85	-1	26,949	0.00%
2018/10/17	12	14.80	0	0.00	14.70	12	27,076	0.04%
2018/10/16	3	14.53	0	0.00	14.55	3	27,057	0.01%
2018/10/15	2	14.68	0	0.00	14.55	2	27,120	0.01%
2018/10/12	33	14.87	0	0.00	14.95	33	26,810	0.12%
2018/10/11	11	15.25	50	15.52	14.95	-39	26,482	-0.15%
2018/10/08	0	0.00	30	16.05	16.05	-30	25,538	-0.12%
2018/10/05	0	0.00	0.4	15.80	15.80	-0.4	25,297	0.00%
2018/10/04	1	15.95	0	0.00	15.90	1	25,055	0.00%
2018/10/03	0	0.00	0.2	16.10	16.10	-0.2	24,900	0.00%
2018/10/01	0	0.00	20	16.10	16.10	-20	24,858	-0.08%
2018/09/28	0	0.00	2	15.98	16.10	-2	25,050	-0.01%
2018/09/27	0	0.00	12	16.30	16.30	-12	24,884	-0.05%
2018/09/25	0	0.00	3	15.95	16.00	-3	25,427	-0.01%
2018/09/21	0	0.00	29.4	15.78	16.00	-29.4	25,284	-0.12%
2018/09/19	0	0.00	35	15.41	15.50	-35	24,621	-0.14%
2018/09/18	0	0.00	2	15.20	15.20	-2	24,398	-0.01%
2018/09/14	0	0.00	1	15.25	15.15	-1	24,527	0.00%
2018/09/13	0	0.00	0.4	15.20	15.20	-0.4	24,807	0.00%
2018/09/12	20	15.15	9	15.18	15.20	11	24,909	0.04%
2018/09/07	3	15.00	3	15.00	15.05	0	25,573	0.00%
2018/09/06	0	0.00	5	15.00	15.05	-5	26,137	-0.02%
2018/09/05	90	15.11	0	0.00	15.05	90	26,069	0.35%
2018/09/04	0	0.00	0	15.35	15.40	0	25,949	0.00%
2018/09/03	0	0.00	8.5	15.30	15.25	-8.5	26,067	-0.03%
2018/08/29	0	0.00	3	15.58	15.60	-3	26,477	-0.01%
2018/08/28	0	0.00	7	15.49	15.60	-7	26,726	-0.03%
2018/08/27	0	0.00	28	15.40	15.50	-28	26,839	-0.10%
2018/08/24	0	0.00	1	15.40	15.50	-1	26,863	0.00%
2018/08/22	23	15.30	2	15.30	15.50	21	27,741	0.08%
2018/08/21	0	0.00	5	15.25	15.25	-5	27,412	-0.02%
2018/08/20	0	0.00	6	15.07	15.20	-6	27,347	-0.02%
2018/08/16	0	0.00	5	15.05	15.10	-5	26,529	-0.02%
2018/08/15	4	15.05	3	15.10	15.20	1	26,212	0.00%
2018/08/14	2	15.03	2	15.10	15.20	0	25,989	0.00%
2018/08/13	3	14.95	50	15.08	14.90	-47	25,523	-0.18%
2018/08/10	0	0.00	16.3	15.36	15.40	-16.3	25,240	-0.06%
2018/08/09	10	15.43	115	15.08	15.45	-105	24,744	-0.42%	大賣/鉅額交易
2018/08/08	0	0.00	23	15.08	15.15	-23	23,151	-0.10%
2018/08/07	0	0.00	20	14.53	14.55	-20	21,797	-0.09%
2018/08/06	0	0.00	7	14.31	14.35	-7	21,338	-0.03%
2018/08/02	51	13.80	10	13.95	13.80	41	20,510	0.20%
2018/07/31	0	0.00	10	14.05	14.10	-10	20,499	-0.05%
2018/07/27	0	0.00	5	13.70	13.70	-5	20,116	-0.02%
2018/07/25	0	0.00	5	13.70	13.65	-5	20,761	-0.02%
2018/07/24	0	0.00	1	13.50	13.65	-1	20,859	0.00%
2018/07/23	0	0.00	5	13.50	13.50	-5	21,033	-0.02%
2018/07/19	0	0.00	0.1	13.40	13.40	-0.1	21,640	0.00%
2018/07/17	0	0.00	1	13.50	13.40	-1	21,966	0.00%
2018/07/16	0	0.00	1	13.40	13.40	-1	22,082	0.00%
2018/07/12	0	0.00	1	13.25	13.35	-1	22,415	0.00%
2018/07/10	2	13.30	10	13.30	13.25	-8	22,497	-0.04%
2018/07/09	1	13.20	0	0.00	13.15	1	22,563	0.00%
2018/07/06	4	13.00	4	13.05	13.05	0	22,757	0.00%
2018/07/05	8	13.01	0	0.00	13.00	8	22,927	0.03%
2018/07/04	1	13.15	26	13.12	13.10	-25	23,519	-0.11%
2018/07/02	0	0.00	1	13.95	13.85	-1	23,059	0.00%
2018/06/29	60	13.80	0	0.00	13.90	60	23,053	0.26%
2018/06/27	10	13.75	0	0.00	13.70	10	22,849	0.04%
2018/06/22	5	13.85	0	0.00	14.00	5	22,821	0.02%
2018/06/21	2	13.98	5	14.00	13.90	-3	22,595	-0.01%
2018/06/19	5	13.85	0	0.00	13.80	5	23,029	0.02%
2018/06/14	20	14.28	0	0.00	14.00	20	22,239	0.09%
2018/06/12	10	14.55	0	0.00	14.55	10	22,322	0.04%
2018/06/11	0	0.00	4	14.60	14.55	-4	22,307	-0.02%
2018/06/08	0	0.00	26	14.60	14.60	-26	22,143	-0.12%
2018/06/06	0	0.00	24	14.42	14.45	-24	22,184	-0.11%
2018/06/05	5	14.10	5.6	14.16	14.25	-0.6	21,739	0.00%
2018/06/04	5	14.00	0	0.00	14.10	5	21,536	0.02%
2018/06/01	4	13.95	0	0.00	14.00	4	21,430	0.02%
2018/05/31	26	13.85	5	14.10	14.10	21	21,418	0.10%
2018/05/30	5	13.92	5	13.80	13.75	0	20,898	0.00%
2018/05/29	0	0.00	1	14.15	14.10	-1	21,078	0.00%
2018/05/25	0	0.00	0.3	14.25	14.25	-0.3	21,253	0.00%
2018/05/24	0	0.00	3.6	14.29	14.30	-3.6	21,407	-0.02%
2018/05/23	1	14.40	0	0.00	14.35	1	21,585	0.00%
2018/05/22	2	14.55	0	0.00	14.50	2	21,713	0.01%
2018/05/21	1	14.50	0	0.00	14.55	1	21,919	0.00%
2018/05/18	0	0.00	1	14.45	14.40	-1	22,111	0.00%
2018/05/16	1	14.45	22.7	14.45	14.45	-21.7	22,379	-0.10%
2018/05/15	1	14.45	0	0.00	14.45	1	22,745	0.00%
2018/05/14	0	0.00	3	14.48	14.45	-3	23,434	-0.01%
2018/05/11	0	0.00	11	14.39	14.40	-11	23,741	-0.05%
2018/05/10	10	14.30	16	14.26	14.25	-6	23,726	-0.03%
2018/05/07	2	14.15	2	14.28	14.30	0	23,643	0.00%
2018/05/04	0	0.00	7	14.23	14.15	-7	23,573	-0.03%
2018/05/03	5	14.50	0	0.00	14.45	5	23,388	0.02%
2018/05/02	0	0.00	23	14.45	14.55	-23	23,338	-0.10%
2018/04/30	0	0.00	2	14.25	14.20	-2	23,095	-0.01%
2018/04/27	0	0.00	12	14.25	14.25	-12	23,192	-0.05%
2018/04/26	5	14.10	17	14.15	14.15	-12	23,079	-0.05%
2018/04/25	0	0.00	22	13.85	13.85	-22	22,810	-0.10%
2018/04/24	0	0.00	6	13.79	13.70	-6	22,920	-0.03%
2018/04/23	0	0.00	5	13.80	13.80	-5	23,154	-0.02%
2018/04/17	0	0.00	2	13.80	13.70	-2	24,019	-0.01%
2018/04/16	1	13.70	2	13.75	13.80	-1	24,335	0.00%
2018/04/12	0	0.00	1	13.80	13.80	-1	24,716	0.00%
2018/04/11	1	13.80	13	13.75	13.75	-12	24,742	-0.05%
2018/04/10	2	13.55	0	0.00	13.80	2	24,428	0.01%
2018/04/03	0	0.00	3.2	13.40	13.40	-3.2	23,727	-0.01%
2018/03/31	5.9	13.39	0	0.00	13.35	5.9	23,482	0.03%
2018/03/29	5	13.30	0	0.00	13.35	5	23,440	0.02%
2018/03/26	0	0.00	10	13.45	13.50	-10	23,067	-0.04%
2018/03/23	1	13.40	5	13.50	13.50	-4	22,980	-0.02%
2018/03/22	0	0.00	3	13.55	13.60	-3	22,837	-0.01%
2018/03/20	0	0.00	4	13.39	13.40	-4	22,895	-0.02%
2018/03/16	0	0.00	5	13.48	13.55	-5	22,841	-0.02%
2018/03/15	0	0.00	5	13.37	13.35	-5	22,211	-0.02%
2018/03/14	1	13.35	1	13.40	13.35	0	22,097	0.00%
2018/03/13	1	13.35	13	13.39	13.40	-12	22,337	-0.05%
2018/03/12	0	0.00	15	13.34	13.40	-15	22,391	-0.07%
2018/03/09	0.1	13.15	4	13.10	13.15	-3.9	22,460	-0.02%
2018/03/08	21	13.10	29	13.10	13.10	-8	22,704	-0.04%
2018/03/07	0	0.00	12	13.01	13.05	-12	22,944	-0.05%
2018/03/06	0	0.00	1	13.00	13.05	-1	23,466	0.00%
2018/03/05	1	12.95	3.5	13.00	13.00	-2.5	23,688	-0.01%
2018/03/02	9	13.02	0	0.00	12.95	9	23,585	0.04%
2018/03/01	2	13.08	44	13.12	13.15	-42	22,892	-0.18%
2018/02/27	2	13.30	6	13.21	13.15	-4	22,771	-0.02%
2018/02/26	0	0.00	0.8	13.25	13.25	-0.8	23,042	0.00%
2018/02/23	3	13.25	0	0.00	13.25	3	23,027	0.01%
2018/02/21	1	13.15	0	0.00	13.20	1	23,851	0.00%
2018/02/09	3	12.92	2	12.85	12.95	1	23,761	0.00%
2018/02/07	1	13.15	0	0.00	13.05	1	23,357	0.00%
2018/02/06	1	12.95	0	0.00	12.90	1	23,292	0.00%
2018/02/05	3	13.63	0	0.00	13.60	3	22,818	0.01%
2018/02/02	0	0.00	0.6	13.95	13.90	-0.6	22,338	0.00%
2018/02/01	0	0.00	1	13.95	13.95	-1	22,272	0.00%
2018/01/31	0	0.00	1	13.90	14.00	-1	22,106	0.00%
2018/01/26	1	14.15	0	0.00	14.20	1	21,696	0.00%
2018/01/19	5	14.30	12	14.25	14.30	-7	21,219	-0.03%
2018/01/18	1	14.30	1	14.40	14.25	0	21,024	0.00%
2018/01/15	7	14.30	12	14.29	14.25	-5	20,326	-0.02%
2018/01/11	4	14.00	3	14.10	14.00	1	19,325	0.01%
2018/01/10	6	14.03	0	0.00	13.95	6	19,320	0.03%
2018/01/09	1	13.95	0	0.00	13.95	1	18,910	0.01%
2018/01/08	31	14.01	0	0.00	14.05	31	18,813	0.16%
2018/01/03	0	0.00	5	13.95	13.95	-5	18,758	-0.03%
2018/01/02	10	13.70	0	0.00	13.80	10	18,638	0.05%