統一超 (2912)-元大-上新莊券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
269.5
漲跌
▼1.0
漲幅
-0.37%
成交量
813張
產業
上市貿易百貨類股
924人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	271.00	0.2	271.00	270.50	-0.2	1,331	-0.01%
2024/12/09	0.2	270.97	0	0.00	270.00	0.2	1,348	0.01%
2024/12/03	0	274.50	0	0.00	274.50	0	1,393	0.00%
2024/11/25	1	268.50	0	0.00	268.50	1	1,449	0.07%
2024/11/21	0	270.00	0	0.00	268.50	0	1,432	0.00%
2024/11/20	0	271.00	0	0.00	272.00	0	1,432	0.00%
2024/11/14	2	268.00	0	0.00	268.00	2	1,452	0.14%
2024/11/12	1.1	270.10	0	0.00	270.00	1.1	1,453	0.07%
2024/11/11	4.1	271.53	0	0.00	272.00	4.1	1,457	0.28%
2024/11/08	1.3	274.77	0.2	274.50	273.00	1.2	1,462	0.08%
2024/11/05	1.1	274.18	0	0.00	276.50	1.1	1,524	0.07%
2024/11/04	4.1	274.44	0	0.00	272.00	4.1	1,559	0.26%
2024/11/01	2	281.50	0	0.00	276.00	2	1,566	0.13%
2024/10/14	0	0.00	2	295.00	295.00	-2	1,701	-0.12%
2024/10/11	0.1	295.00	0	0.00	294.00	0.1	1,713	0.01%
2024/09/30	0	0.00	0.1	299.50	295.00	-0.1	1,703	0.00%
2024/09/26	0	0.00	1.3	300.00	302.00	-1.3	1,697	-0.07%
2024/09/25	0	0.00	0	302.00	303.00	0	1,665	0.00%
2024/09/24	0	0.00	0.3	301.25	303.00	-0.3	1,652	-0.02%
2024/09/20	0	0.00	0.1	296.00	298.00	-0.1	1,643	-0.01%
2024/09/18	0	0.00	0	292.00	292.00	0	1,605	0.00%
2024/09/16	0	0.00	5	293.00	292.00	-5	1,607	-0.31%
2024/09/13	0.1	291.00	0.1	290.00	290.50	0	1,611	0.00%
2024/09/12	0	0.00	0.1	292.00	293.00	-0.1	1,609	-0.01%
2024/09/05	0	0.00	0.1	283.29	283.50	-0.1	1,489	-0.01%
2024/09/04	0	0.00	0.1	280.00	279.50	-0.1	1,474	0.00%
2024/09/02	0.1	282.50	0	0.00	284.50	0.1	1,460	0.00%
2024/08/30	1	283.01	0	0.00	281.50	1	1,454	0.07%
2024/08/27	0.1	286.00	4.1	289.68	291.50	-4.1	1,478	-0.27%
2024/08/19	0	276.00	0	0.00	277.00	0	1,458	0.00%
2024/08/14	0	0.00	0.1	281.50	283.50	-0.1	1,443	-0.01%
2024/08/13	0.1	280.50	0	0.00	283.00	0.1	1,429	0.01%
2024/08/09	0	0.00	6	278.00	284.00	-6	1,418	-0.42%
2024/08/08	6	279.00	0	0.00	279.00	6	1,373	0.44%
2024/08/06	0	0.00	3	276.33	278.50	-3	1,320	-0.23%
2024/08/05	2	267.00	1.2	269.57	272.50	0.9	1,278	0.07%
2024/08/02	0	0.00	1	273.50	273.50	-1	1,251	-0.08%
2024/08/01	1.1	270.50	0	0.00	273.00	1.1	1,246	0.09%
2024/07/30	1	276.50	0	0.00	276.50	1	1,196	0.08%
2024/07/29	0	0.00	15	282.50	282.00	-15	1,189	-1.26%
2024/07/23	0	0.00	5	282.50	283.00	-5	1,156	-0.43%
2024/07/22	0	0.00	0.1	281.00	282.00	-0.1	1,146	0.00%
2024/07/11	0	0.00	0.1	280.50	281.00	-0.1	1,080	-0.01%
2024/07/10	0	0.00	0.1	282.00	279.50	-0.1	1,087	0.00%
2024/07/08	0	0.00	1	279.50	280.00	-1	1,086	-0.09%
2024/07/02	1	273.00	0	273.50	273.50	1	1,058	0.09%
2024/07/01	0	0.00	0.1	275.50	276.00	-0.1	1,056	-0.01%
2024/06/24	0	0.00	1	275.00	275.50	-1	1,026	-0.10%
2024/06/17	0	0.00	0.1	272.00	271.50	-0.1	984	-0.01%
2024/06/13	0.1	270.50	0	0.00	270.00	0.1	1,007	0.01%
2024/06/07	0	270.50	0	0.00	273.50	0	1,048	0.00%
2024/05/30	0.1	268.50	0	0.00	267.00	0.1	978	0.01%
2024/05/29	0.1	269.00	0	0.00	268.00	0.1	965	0.01%
2024/05/28	0.1	270.45	0.4	270.50	270.00	-0.3	952	-0.03%
2024/05/27	14	271.00	0	0.00	270.50	14	966	1.45%
2024/05/24	3	271.00	0	0.00	271.00	3	968	0.31%
2024/05/23	1	272.01	0	0.00	272.50	1	966	0.10%
2024/05/17	0	275.50	0.6	276.00	275.50	-0.6	943	-0.06%
2024/05/07	0.1	274.00	0	0.00	275.00	0.1	954	0.01%
2024/04/26	0	0.00	0.1	275.50	275.50	-0.1	907	-0.01%
2024/04/19	1	270.00	0	0.00	270.00	1	887	0.11%
2024/04/16	1	271.50	0	0.00	270.00	1	839	0.12%
2024/04/15	0.1	274.50	0	0.00	275.50	0.1	827	0.01%
2024/03/22	0.2	268.25	0	0.00	267.50	0.2	834	0.02%
2024/03/20	0.1	267.00	0	0.00	266.00	0.1	886	0.01%
2024/03/19	0	267.00	0	0.00	266.00	0	896	0.00%
2024/02/23	0	0.00	1	270.00	270.00	-1	840	-0.12%
2024/02/21	0	0.00	1	270.50	270.50	-1	852	-0.12%
2024/02/02	0	0.00	4	269.38	270.00	-4	867	-0.46%
2024/01/24	0	0.00	0.1	264.50	264.00	-0.1	844	-0.01%
2024/01/19	0	265.50	0	0.00	265.00	0	847	0.00%
2024/01/17	1	264.00	0	0.00	263.00	1	865	0.12%
2024/01/09	0	0.00	0.2	268.00	269.00	-0.2	904	-0.02%
2024/01/03	1	268.49	0	0.00	267.00	1	946	0.11%
2023/12/29	0.1	268.09	0	0.00	269.50	0.1	949	0.01%
2023/12/19	0	267.50	0	0.00	267.50	0	915	0.00%
2023/12/13	0	268.00	0	0.00	267.50	0	848	0.00%
2023/12/05	0	269.50	0	0.00	270.50	0	902	0.00%
2023/12/04	0	0.00	1	270.50	270.00	-1	907	-0.11%
2023/12/01	0	269.00	0	0.00	268.50	0	907	0.00%
2023/11/29	0	270.00	1	269.50	270.00	-1	866	-0.11%
2023/11/28	0	0.00	1	271.00	271.50	-1	853	-0.12%
2023/11/09	0	266.50	0	0.00	266.00	0	823	0.00%
2023/10/30	0	258.00	0	0.00	256.50	0	909	0.00%
2023/10/26	0.1	258.00	0	0.00	256.50	0.1	931	0.01%
2023/10/23	0	259.50	0	0.00	258.50	0	921	0.00%
2023/10/19	1	259.00	0	0.00	259.00	1	943	0.11%
2023/10/18	1.1	259.52	0	0.00	259.50	1.1	945	0.11%
2023/10/17	1.2	260.05	0	0.00	259.50	1.2	942	0.12%
2023/10/16	1	263.01	0	0.00	262.50	1	931	0.11%
2023/10/04	0	262.00	0	0.00	261.00	0	961	0.00%
2023/10/03	1	262.02	0	0.00	262.00	1	971	0.10%
2023/09/28	1	262.50	0	0.00	262.50	1	989	0.10%
2023/09/27	0	263.50	0	0.00	263.00	0	995	0.00%
2023/09/26	2	263.50	0	0.00	263.50	2	996	0.20%
2023/09/25	1	265.00	0	0.00	264.50	1	990	0.10%
2023/09/21	0.2	264.03	0	0.00	263.50	0.2	1,004	0.02%
2023/09/20	0.2	266.00	0	0.00	264.50	0.2	998	0.02%
2023/09/15	1	267.00	0	0.00	267.50	1	1,002	0.10%
2023/09/12	0.1	268.50	0	0.00	267.00	0.1	988	0.01%
2023/09/08	0	269.50	0	0.00	268.50	0	972	0.00%
2023/08/09	0.1	269.00	0	0.00	269.00	0.1	1,178	0.01%
2023/08/08	3	270.00	0	0.00	268.00	3	1,182	0.25%
2023/08/02	0.2	280.75	0	0.00	280.50	0.2	1,142	0.02%
2023/07/31	0.1	280.00	0	0.00	279.00	0.1	1,163	0.01%
2023/07/17	0	0.00	1	286.00	286.00	-1	1,133	-0.09%
2023/07/06	1	279.50	0	0.00	280.00	1	1,099	0.09%
2023/06/15	1	284.50	0	0.00	287.00	1	1,065	0.09%
2023/05/29	1	279.50	0	0.00	279.00	1	1,022	0.10%
2023/05/25	3	282.00	0	0.00	281.00	3	1,042	0.29%
2023/05/24	0	0.00	0.5	285.00	286.00	-0.5	1,046	-0.04%
2023/05/11	0	0.00	1	286.00	287.00	-1	996	-0.10%
2023/05/04	0	0.00	5	284.57	285.50	-5	995	-0.50%
2023/04/26	0	0.00	2	272.50	272.50	-2	1,080	-0.19%
2023/04/13	0	0.00	2	271.00	272.00	-2	1,131	-0.18%
2023/04/12	2	269.25	0	0.00	269.00	2	1,127	0.18%
2023/04/06	1	268.00	0.1	269.00	268.00	0.9	1,142	0.08%
2023/03/31	0.1	271.20	0.1	270.50	269.50	0	1,136	0.00%
2023/03/29	0.1	273.00	0	0.00	271.00	0.1	1,125	0.01%
2023/03/28	0	0.00	6	273.08	273.50	-6	1,118	-0.54%
2023/03/24	1	271.00	3	271.00	271.00	-2	1,124	-0.18%
2023/03/23	0	0.00	0.1	269.00	270.00	-0.1	1,123	-0.01%
2023/03/13	0.1	268.21	0	0.00	269.50	0.1	1,183	0.01%
2023/03/10	1.4	268.09	1	268.01	267.50	0.4	1,195	0.03%
2023/03/09	1.1	269.04	0	0.00	269.50	1.1	1,203	0.09%
2023/03/08	1.1	268.97	0	0.00	269.00	1.1	1,238	0.09%
2023/03/07	1.3	270.29	0	0.00	270.00	1.3	1,241	0.11%
2023/03/02	3	266.00	0	0.00	266.00	3	1,243	0.24%
2023/02/21	0.1	268.50	0	0.00	268.50	0.1	1,174	0.00%
2023/02/15	1	268.00	0	0.00	267.50	1	1,239	0.08%
2023/02/14	0	0.00	0.1	271.50	271.50	-0.1	1,237	0.00%
2023/02/09	3	267.50	0	0.00	267.50	3	1,261	0.24%
2023/02/07	0	269.50	0	0.00	267.50	0	1,297	0.00%
2023/02/02	0	269.00	0	0.00	267.50	0	1,293	0.00%
2023/01/31	0.1	271.00	0	0.00	270.00	0.1	1,282	0.00%
2023/01/30	0	0.00	0.1	280.00	274.00	-0.1	1,242	-0.01%
2023/01/10	0	0.00	1	275.98	276.00	-1	1,172	-0.09%
2022/12/30	0	0.00	1	273.50	272.00	-1	1,220	-0.08%
2022/12/26	0	0.00	0	268.50	268.50	0	1,242	0.00%
2022/12/14	0	0.00	1	271.50	273.50	-1	1,344	-0.07%
2022/12/13	0	269.00	0	0.00	268.50	0	1,347	0.00%
2022/12/12	1	270.00	0	0.00	271.50	1	1,352	0.07%
2022/12/07	0	0.00	1	271.00	271.00	-1	1,398	-0.07%
2022/12/05	0	0.00	1	266.50	266.50	-1	1,385	-0.07%
2022/12/02	1	268.50	0	0.00	268.00	1	1,376	0.07%
2022/12/01	0	0.00	1	273.50	273.50	-1	1,369	-0.07%
2022/11/30	1	272.50	2	272.50	272.50	-1	1,367	-0.07%
2022/11/24	0	0.00	1	265.50	265.00	-1	1,337	-0.07%
2022/11/23	1	264.00	0	0.00	264.50	1	1,341	0.07%
2022/11/17	0.1	262.28	0	0.00	262.00	0.1	1,329	0.01%
2022/11/04	1	261.50	0	0.00	262.50	1	1,234	0.08%
2022/11/03	1	266.00	0	0.00	264.50	1	1,196	0.08%
2022/10/20	1	269.00	0.1	270.00	272.00	0.9	1,230	0.07%
2022/10/19	1	272.00	0	0.00	271.00	1	1,219	0.08%
2022/10/17	0.1	273.00	0	0.00	272.00	0.1	1,269	0.01%
2022/10/12	0	0.00	0	276.50	276.50	0	1,264	0.00%
2022/10/11	0	273.50	0	0.00	268.00	0	1,297	0.00%
2022/10/04	0	0.00	0.2	283.00	283.50	-0.2	1,384	-0.01%
2022/09/30	0	0.00	2	280.00	282.50	-2	1,397	-0.14%
2022/09/28	0	0.00	0.2	284.00	283.50	-0.2	1,385	-0.01%
2022/09/27	0	0.00	0.2	278.83	281.00	-0.2	1,372	-0.02%
2022/09/23	0	272.50	0	0.00	272.00	0	1,354	0.00%
2022/09/22	0	273.00	0	0.00	276.00	0	1,353	0.00%
2022/09/14	0	282.17	0	0.00	281.50	0	1,343	0.00%
2022/09/13	0	286.00	0	0.00	287.50	0	1,359	0.00%
2022/09/12	0	0.00	0.2	286.50	287.00	-0.2	1,371	-0.01%
2022/09/02	0	269.00	0	0.00	271.50	0	1,376	0.00%
2022/09/01	0	268.00	0	0.00	268.50	0	1,378	0.00%
2022/08/31	0	270.65	0	0.00	268.00	0	1,373	0.00%
2022/08/30	0	271.00	0	0.00	271.50	0	1,356	0.00%
2022/08/23	0	276.00	0	0.00	275.50	0	1,438	0.00%
2022/08/22	0	275.50	0	0.00	278.50	0	1,462	0.00%
2022/08/19	0	276.00	0	0.00	277.50	0	1,479	0.00%
2022/08/18	0	275.50	0	0.00	277.50	0	1,488	0.00%
2022/08/17	0	275.50	0	0.00	275.50	0	1,507	0.00%
2022/08/16	0	278.50	0	0.00	279.00	0	1,520	0.00%
2022/08/15	0	279.50	0	0.00	279.50	0	1,557	0.00%
2022/08/12	0	280.67	0	0.00	280.50	0	1,608	0.00%
2022/08/11	0	280.50	0	0.00	281.00	0	1,650	0.00%
2022/08/10	1	278.54	0	0.00	280.00	1	1,670	0.06%
2022/08/08	0	279.00	0	0.00	279.50	0	1,676	0.00%
2022/08/01	1	282.00	0	0.00	282.50	1	1,677	0.06%
2022/07/29	0	0.00	0.1	284.00	283.00	-0.1	1,695	-0.01%
2022/07/26	4	296.00	0	0.00	298.00	4	1,635	0.24%
2022/07/25	0	0.00	3	296.50	297.50	-3	1,624	-0.18%
2022/07/22	0	0.00	4.2	297.90	297.50	-4.2	1,627	-0.26%
2022/07/20	0	0.00	0.1	283.00	284.50	-0.1	1,585	-0.01%
2022/07/19	0	283.50	0	283.50	283.00	0	1,568	0.00%
2022/07/18	0	0.00	2	289.50	288.00	-2	1,572	-0.13%
2022/07/14	0	283.50	0.1	283.00	284.50	-0.1	1,530	-0.01%
2022/07/13	0	0.00	5	280.00	280.00	-5	1,501	-0.33%
2022/07/11	0	275.00	0	0.00	276.50	0	1,441	0.00%
2022/07/06	0.5	274.00	1	278.00	275.50	-0.5	1,412	-0.04%
2022/07/05	0	0.00	3	277.00	276.50	-3	1,410	-0.21%
2022/06/24	0	0.00	1	273.50	273.50	-1	1,443	-0.07%
2022/06/10	0	264.50	0	0.00	264.00	0	1,526	0.00%
2022/06/08	0	266.00	0	0.00	266.50	0	1,571	0.00%
2022/05/23	0	263.00	0	0.00	262.00	0	1,651	0.00%
2022/04/29	0	0.00	1	273.00	273.50	-1	1,635	-0.06%
2022/04/22	1	271.50	0	0.00	271.50	1	1,621	0.06%
2022/04/20	0	0.00	2	271.75	273.00	-2	1,615	-0.12%
2022/04/14	1	267.99	0	0.00	267.00	1	1,589	0.06%
2022/04/12	0	264.67	1	265.00	265.00	-1	1,578	-0.06%
2022/04/07	0	262.00	0.1	263.00	262.50	-0.1	1,542	0.00%
2022/04/06	0	264.00	0	0.00	264.50	0	1,517	0.00%
2022/04/01	0	263.50	0	0.00	263.00	0	1,496	0.00%
2022/03/30	0	263.00	0	0.00	262.50	0	1,452	0.00%
2022/03/28	1	260.00	0	0.00	259.50	1	1,449	0.07%
2022/03/25	0	264.00	0	0.00	262.50	0	1,441	0.00%
2022/03/24	0	264.50	0	0.00	264.50	0	1,439	0.00%
2022/03/23	0.1	262.00	0	0.00	260.00	0.1	1,390	0.01%
2022/03/21	1	259.00	0	0.00	259.50	1	1,408	0.07%
2022/03/18	0	0.00	0.3	261.50	258.00	-0.3	1,415	-0.02%
2022/03/16	0.1	261.00	0	0.00	260.00	0.1	1,347	0.01%
2022/03/14	2.1	259.88	0	0.00	260.00	2.1	1,339	0.16%
2022/03/11	1.2	266.76	0	0.00	263.00	1.2	1,311	0.09%
2022/03/09	0.1	264.00	1	265.50	265.00	-0.9	1,309	-0.07%
2022/03/07	1	259.50	0	0.00	261.00	1	1,282	0.08%
2022/03/04	0	0.00	0.1	263.00	265.50	-0.1	1,396	-0.01%
2022/03/03	0.1	263.50	0	0.00	264.00	0.1	1,395	0.00%
2022/03/02	0	263.00	0	0.00	264.00	0	1,390	0.00%
2022/03/01	0	0.00	0.1	263.50	263.00	-0.1	1,373	-0.01%
2022/02/25	0	259.50	0	0.00	261.50	0	1,351	0.00%
2022/02/24	0	261.50	0	0.00	260.00	0	1,235	0.00%
2022/02/23	0.1	263.00	1	262.50	262.50	-0.9	1,208	-0.07%
2022/02/22	1.1	260.64	0	0.00	262.00	1.1	1,221	0.09%
2022/02/17	0.1	263.00	0	0.00	262.00	0.1	1,211	0.01%
2022/02/14	1	261.00	0	0.00	261.00	1	1,187	0.08%
2022/02/09	1.1	262.09	0	0.00	263.00	1.1	1,202	0.09%
2022/01/25	0.1	265.00	0	0.00	265.50	0.1	1,154	0.01%
2022/01/24	1.1	266.68	0	0.00	267.50	1.1	1,136	0.10%
2022/01/20	1	268.00	0	0.00	268.50	1	1,127	0.09%
2022/01/17	2.1	268.24	0	0.00	267.00	2.1	1,132	0.18%
2022/01/14	0.1	270.50	0	0.00	269.00	0.1	1,128	0.00%
2022/01/12	0.1	273.00	0	0.00	272.00	0.1	1,130	0.01%
2022/01/04	0.1	273.50	0	0.00	274.00	0.1	1,179	0.01%
2021/12/29	0	0.00	0	274.50	273.50	0	1,228	0.00%
2021/12/24	0	274.50	0	0.00	274.50	0	1,278	0.00%
2021/12/20	1	271.00	0	0.00	272.00	1	1,284	0.08%
2021/12/16	1	270.00	0	0.00	273.00	1	1,270	0.08%
2021/12/15	0	0.00	0.1	272.00	270.00	-0.1	1,267	-0.01%
2021/12/14	0	0.00	0.2	273.00	272.50	-0.2	1,256	-0.02%
2021/12/09	0	0.00	0.1	277.00	277.00	-0.1	1,266	0.00%
2021/12/08	0.1	277.00	0	0.00	275.00	0.1	1,264	0.00%
2021/12/01	1	273.08	1	273.06	276.50	0	1,291	0.00%
2021/11/30	0.1	277.00	0	0.00	269.00	0.1	1,288	0.01%
2021/11/29	0	281.00	0	0.00	277.50	0	1,153	0.00%
2021/11/23	0	286.00	0	0.00	283.50	0	1,178	0.00%
2021/11/22	0	0.00	0.1	290.50	288.50	-0.1	1,212	0.00%
2021/11/19	0	0.00	3	291.99	293.50	-3	1,211	-0.25%
2021/11/18	0	0.00	1	293.00	292.00	-1	1,215	-0.08%
2021/11/17	0	0.00	0.1	290.50	292.00	-0.1	1,214	0.00%
2021/11/15	0	288.50	0	0.00	290.00	0	1,217	0.00%
2021/11/12	0	0.00	0.1	288.50	290.00	-0.1	1,221	-0.01%
2021/11/09	0.1	288.71	0	0.00	290.50	0.1	1,258	0.01%
2021/11/08	0	0.00	1	286.50	287.00	-1	1,240	-0.08%
2021/11/05	0	281.00	0	0.00	284.00	0	1,241	0.00%
2021/10/29	0	281.50	0	0.00	281.00	0	1,314	0.00%
2021/10/27	0	281.50	0	0.00	282.00	0	1,387	0.00%
2021/10/22	0	286.00	0	0.00	287.50	0	1,468	0.00%
2021/10/19	0	0.00	0.1	287.50	288.00	-0.1	1,472	-0.01%
2021/10/15	0	287.00	1.1	289.81	290.00	-1	1,482	-0.07%
2021/10/07	0	282.50	0	0.00	285.00	0	1,443	0.00%
2021/10/06	0	0.00	1	281.50	281.50	-1	1,439	-0.07%
2021/10/04	0.1	275.00	0.1	276.00	276.00	0	1,395	0.00%
2021/10/01	1	275.50	0	0.00	276.00	1	1,398	0.07%
2021/09/24	0.1	280.00	1	279.00	279.50	-0.9	1,370	-0.07%
2021/09/23	1	280.50	0	0.00	280.00	1	1,368	0.07%
2021/09/17	1	278.49	0	0.00	278.00	1	1,337	0.08%
2021/09/09	0	0.00	1	272.00	271.50	-1	1,351	-0.07%
2021/09/03	2	278.00	3	278.67	278.50	-1	1,321	-0.08%
2021/09/01	3.1	280.65	0	0.00	278.00	3.1	1,304	0.23%
2021/08/24	0	0.00	3	291.50	291.00	-3	1,234	-0.24%
2021/08/17	0	0.00	2.2	288.61	289.00	-2.2	1,325	-0.16%
2021/08/16	0	0.00	7	285.21	286.00	-7	1,308	-0.53%
2021/08/13	0	280.50	0	0.00	281.50	0	1,303	0.00%
2021/08/09	1	277.00	0	0.00	280.00	1	1,403	0.07%
2021/08/04	0	0.00	0.1	286.99	288.50	-0.1	1,422	-0.01%
2021/08/03	0	0.00	2	287.25	288.00	-2	1,401	-0.14%
2021/08/02	2	282.00	5	282.00	282.50	-3	1,351	-0.22%
2021/07/30	1.1	280.82	4	279.75	280.50	-2.9	1,323	-0.22%
2021/07/29	0	0.00	1	271.50	274.00	-1	1,268	-0.08%
2021/07/27	1	266.00	0	0.00	268.00	1	1,241	0.08%
2021/07/26	0	0.00	1	265.50	266.00	-1	1,238	-0.08%
2021/07/20	5	261.50	0	0.00	261.00	5	1,250	0.40%
2021/07/15	0.4	261.50	0	0.00	260.00	0.4	1,259	0.03%
2021/07/13	0	260.50	0	0.00	261.50	0	1,272	0.00%
2021/07/12	0	259.75	2	260.00	259.00	-2	1,266	-0.16%
2021/07/09	1	259.50	0	0.00	260.50	1	1,264	0.08%
2021/07/07	2	260.25	0	0.00	261.50	2	1,256	0.16%
2021/07/02	5	261.00	0	0.00	260.50	5	1,259	0.40%
2021/07/01	2	261.50	0	0.00	261.00	2	1,255	0.16%
2021/06/30	0	263.50	0	0.00	263.00	0	1,255	0.00%
2021/06/28	5	261.50	0	0.00	261.00	5	1,292	0.39%
2021/06/23	0	0.00	1	263.00	263.00	-1	1,301	-0.08%
2021/06/22	2	260.75	0	0.00	261.00	2	1,297	0.15%
2021/06/21	0	0.00	1	260.50	262.50	-1	1,295	-0.08%
2021/06/18	1	261.00	0	0.00	260.00	1	1,285	0.08%
2021/06/17	1	261.00	0	0.00	261.00	1	1,259	0.08%
2021/06/11	0	0.00	1	264.50	264.50	-1	1,270	-0.08%
2021/06/07	1	263.00	0	0.00	262.00	1	1,328	0.08%
2021/06/04	0.1	264.50	0	0.00	263.50	0.1	1,367	0.01%
2021/06/03	3	265.83	0	0.00	266.50	3	1,397	0.21%
2021/06/01	0	0.00	1	265.50	266.50	-1	1,420	-0.07%
2021/05/28	1	261.00	0	0.00	262.00	1	1,461	0.07%
2021/05/27	1	260.50	0	0.00	259.00	1	1,449	0.07%
2021/05/18	0	0.00	2	272.50	272.00	-2	1,392	-0.14%
2021/05/12	0	260.50	0	0.00	260.50	0	1,315	0.00%
2021/04/29	0	273.00	0	0.00	271.00	0	1,337	0.00%
2021/04/28	0	0.00	2	273.00	273.00	-2	1,345	-0.15%
2021/04/27	0	273.50	0	0.00	273.50	0	1,367	0.00%
2021/04/12	1	272.00	0	0.00	272.50	1	1,418	0.07%
2021/04/08	0	0.00	1	273.00	272.50	-1	1,422	-0.07%
2021/04/06	1	274.00	0	0.00	274.00	1	1,427	0.07%
2021/04/01	0	0.00	3	275.50	275.50	-3	1,424	-0.21%
2021/03/31	1	273.00	0	0.00	272.00	1	1,415	0.07%
2021/03/29	0	277.50	0	0.00	278.00	0	1,381	0.00%
2021/03/26	1	277.00	0	0.00	277.00	1	1,379	0.07%
2021/03/25	0	275.50	1	274.00	277.00	-1	1,381	-0.07%
2021/03/12	1	278.50	0	0.00	280.00	1	1,421	0.07%
2021/03/09	1	276.00	0	0.00	275.00	1	1,386	0.07%
2021/03/08	0	0.00	2	272.50	273.00	-2	1,378	-0.15%
2021/03/05	0.1	271.00	0	0.00	270.50	0.1	1,393	0.01%
2021/03/04	1	269.00	0	0.00	272.00	1	1,468	0.07%
2021/03/02	2	266.50	0	0.00	265.00	2	1,421	0.14%
2021/02/24	1	265.00	0	0.00	265.50	1	1,375	0.07%
2021/02/19	0	0.00	0	266.00	265.00	0	1,370	0.00%
2021/02/05	0	269.50	0	0.00	268.00	0	1,354	0.00%
2021/01/19	2	264.50	0	0.00	264.00	2	1,453	0.14%
2021/01/08	0	0.00	1	271.00	273.00	-1	1,419	-0.07%
2021/01/05	0	271.50	0	0.00	272.00	0	1,405	0.00%
2020/12/28	0	0.00	0.1	263.50	263.00	-0.1	1,451	0.00%
2020/12/21	0.6	268.00	0	0.00	268.00	0.6	1,515	0.04%
2020/12/17	0	0.00	1	268.50	268.00	-1	1,492	-0.07%
2020/12/02	0	269.00	0	0.00	265.00	0	1,471	0.00%
2020/12/01	5	268.50	5	267.50	268.00	0	1,495	0.00%
2020/11/30	0	272.00	0.1	271.00	259.00	-0.1	1,490	0.00%
2020/11/26	0	0.00	1	272.51	274.00	-1	1,465	-0.07%
2020/11/23	0.1	273.00	0	0.00	273.00	0.1	1,477	0.01%
2020/11/20	1	272.00	0	0.00	272.00	1	1,471	0.07%
2020/11/19	0	0.00	2	271.50	271.00	-2	1,479	-0.14%
2020/11/17	0	0.00	1	268.00	268.50	-1	1,483	-0.07%
2020/11/13	0	0.00	2	268.50	268.50	-2	1,494	-0.13%
2020/11/12	0	0.00	1	270.00	270.00	-1	1,497	-0.07%
2020/11/09	1	260.00	0	0.00	259.00	1	1,389	0.07%
2020/11/06	1	258.50	0	0.00	258.50	1	1,386	0.07%
2020/11/05	0	262.50	0	0.00	262.00	0	1,368	0.00%
2020/11/02	0	0.00	0	265.00	264.00	0	1,354	0.00%
2020/10/29	0	0.00	0.3	264.50	262.00	-0.3	1,376	-0.02%
2020/10/27	2	264.00	0	0.00	264.00	2	1,501	0.13%
2020/10/26	3	269.00	0	0.00	268.00	3	1,509	0.20%
2020/10/20	0	267.00	0	0.00	266.50	0	1,542	0.00%
2020/10/16	0	0.00	1	270.00	270.00	-1	1,550	-0.06%
2020/10/13	0	0.00	3	273.50	274.50	-3	1,545	-0.19%
2020/09/25	1	256.00	0	0.00	258.50	1	1,646	0.06%
2020/09/24	0.1	256.00	0	0.00	253.00	0.1	1,640	0.01%
2020/09/23	1	262.00	0	0.00	262.00	1	1,615	0.06%
2020/09/16	1	265.00	0	0.00	264.50	1	1,617	0.06%
2020/09/10	3	264.00	0	0.00	267.00	3	1,625	0.18%
2020/09/07	1	262.50	1	264.50	265.00	0	1,639	0.00%
2020/09/03	6	265.00	0	0.00	263.50	6	1,639	0.37%
2020/09/02	1	263.50	0	0.00	266.00	1	1,647	0.06%
2020/08/26	0	0.00	1	272.00	275.00	-1	1,646	-0.06%
2020/08/25	0	272.00	0	0.00	271.00	0	1,646	0.00%
2020/08/24	3	271.50	4	271.13	271.00	-1	1,684	-0.06%
2020/08/20	1	272.50	1	272.50	270.50	0	1,661	0.00%
2020/08/19	1	275.00	1	277.50	275.00	0	1,642	0.00%
2020/08/13	0	0.00	1	279.50	278.50	-1	1,604	-0.06%
2020/08/12	1	279.50	5	278.70	279.50	-4	1,596	-0.25%
2020/08/10	1	275.00	0	0.00	275.00	1	1,575	0.06%
2020/08/05	2	272.00	1	273.00	273.50	1	1,562	0.06%
2020/08/04	0	0.00	2	277.50	279.00	-2	1,533	-0.13%
2020/08/03	4	272.25	0	0.00	273.00	4	1,507	0.27%
2020/07/31	9	281.28	0	0.00	280.00	9	1,448	0.62%
2020/07/30	1	284.50	1	284.50	285.50	0	1,397	0.00%
2020/07/16	2	290.00	0	0.00	289.00	2	1,490	0.13%
2020/07/13	1	288.00	0	0.00	288.00	1	1,462	0.07%
2020/07/10	2	290.75	0	0.00	290.00	2	1,431	0.14%
2020/06/30	0	0.00	2	296.00	296.50	-2	1,393	-0.14%
2020/06/29	0	0.00	2	293.50	294.50	-2	1,414	-0.14%
2020/06/19	2	298.75	0	0.00	298.50	2	1,461	0.14%
2020/06/18	1	299.00	0	0.00	298.50	1	1,484	0.07%
2020/06/17	1	299.00	0	0.00	299.50	1	1,537	0.07%
2020/06/15	0	0.00	2	295.00	294.00	-2	1,610	-0.12%
2020/06/11	2	299.75	0	0.00	299.50	2	1,679	0.12%
2020/06/02	1	297.00	0	0.00	298.00	1	1,661	0.06%
2020/05/29	0	0.00	1	295.50	295.50	-1	1,656	-0.06%
2020/05/27	1	298.00	0	0.00	299.00	1	1,646	0.06%
2020/04/30	0	0.00	1	308.00	308.00	-1	1,621	-0.06%
2020/04/20	1.1	286.60	0	0.00	286.50	1.1	1,539	0.07%
2020/04/06	1	280.00	0	0.00	281.50	1	1,449	0.07%
2020/03/30	0	0.00	4	278.38	277.00	-4	1,368	-0.29%
2020/03/27	0.1	279.00	0	0.00	278.00	0.1	1,351	0.00%
2020/03/26	0	0.00	1	275.00	278.50	-1	1,335	-0.07%
2020/03/24	1	269.00	1	269.50	267.00	0	1,287	0.00%
2020/03/23	4	266.13	1	264.00	265.00	3	1,251	0.24%
2020/03/19	0	0.00	1	291.00	286.50	-1	1,158	-0.09%
2020/03/18	0	0.00	2	286.25	283.50	-2	1,109	-0.18%
2020/03/16	2	272.50	0	0.00	274.00	2	1,033	0.19%
2020/03/13	1.1	273.20	11	262.73	273.50	-9.9	1,004	-0.99%
2020/03/12	1	285.00	4	287.13	286.50	-3	937	-0.32%
2020/03/11	2	290.00	0	0.00	291.00	2	902	0.22%
2020/03/10	1	289.50	0	0.00	291.00	1	891	0.11%
2020/03/03	2	296.50	0	0.00	295.00	2	818	0.24%
2020/02/26	1	296.50	1	297.00	297.00	0	807	0.00%
2020/02/19	0	0.00	2	309.50	308.00	-2	770	-0.26%
2020/02/18	0	0.00	1	309.00	309.00	-1	782	-0.13%
2020/01/06	0	0.00	1	305.50	304.00	-1	964	-0.10%
2020/01/03	0	0.00	1	304.00	305.50	-1	968	-0.10%
2019/12/26	0	0.00	1	309.00	310.00	-1	988	-0.10%
2019/12/18	1	306.50	0	0.00	305.50	1	1,004	0.10%
2019/12/16	2	301.50	0	0.00	300.50	2	999	0.20%
2019/12/12	1	304.00	0	0.00	303.00	1	988	0.10%
2019/12/02	1	306.00	0	0.00	308.50	1	1,020	0.10%
2019/11/28	0	0.00	3.1	310.45	308.50	-3.1	1,022	-0.30%
2019/11/27	1	308.00	0	0.00	308.00	1	1,027	0.10%
2019/11/26	0	0.00	1	312.50	310.50	-1	1,025	-0.10%
2019/11/25	1	310.00	0	0.00	308.00	1	969	0.10%
2019/11/22	0	0.00	1	311.00	312.00	-1	1,001	-0.10%
2019/11/20	0	0.00	1	312.00	312.00	-1	1,001	-0.10%
2019/11/06	0.2	307.00	0	0.00	308.00	0.2	1,023	0.02%
2019/11/05	0.2	306.50	0	0.00	308.00	0.2	1,027	0.02%
2019/10/31	0	0.00	15	306.00	304.00	-15	1,037	-1.45%
2019/10/30	0.2	304.00	0	0.00	305.50	0.2	1,028	0.02%
2019/10/22	0	0.00	2	307.75	309.00	-2	1,067	-0.19%
2019/10/21	0	0.00	1	296.00	298.00	-1	981	-0.10%
2019/10/17	3	292.33	0	0.00	293.00	3	937	0.32%
2019/10/09	0.1	287.00	0	0.00	284.50	0.1	934	0.01%
2019/10/07	0.1	287.50	0	0.00	285.50	0.1	935	0.01%
2019/08/27	0.1	286.50	0	0.00	283.50	0.1	981	0.01%
2019/08/26	0.1	288.50	0	0.00	285.00	0.1	970	0.01%
2019/08/13	15	292.00	0	0.00	292.50	15	1,083	1.38%
2019/08/12	1	291.00	0	0.00	291.00	1	1,080	0.09%
2019/08/01	1	298.50	0	0.00	298.00	1	1,154	0.09%
2019/07/31	5	300.00	0	0.00	300.00	5	1,162	0.43%
2019/07/01	0.1	302.00	0	0.00	300.50	0.1	1,386	0.01%
2019/06/27	0.1	302.00	3	303.00	301.50	-3	1,404	-0.21%
2019/06/20	1	307.50	0	0.00	307.00	1	1,415	0.07%
2019/05/28	0	0.00	0	304.50	304.00	0	1,755	0.00%
2019/05/23	0	0.00	1	307.50	306.00	-1	1,733	-0.06%
2019/05/21	0	0.00	3	315.17	315.50	-3	1,742	-0.17%
2019/05/15	0	0.00	1	300.50	300.00	-1	1,665	-0.06%
2019/05/14	0.1	298.00	0	0.00	297.50	0.1	1,668	0.00%
2019/05/13	0	0.00	1	300.00	300.00	-1	1,652	-0.06%
2019/05/10	0	0.00	2	299.00	299.00	-2	1,658	-0.12%
2019/05/09	0.1	292.50	0	0.00	290.50	0.1	1,621	0.00%
2019/05/08	0.1	297.50	0	0.00	297.50	0.1	1,587	0.00%
2019/05/07	0	0.00	0.1	299.00	298.50	-0.1	1,575	-0.01%
2019/05/03	0	0.00	3	301.00	299.00	-3	1,559	-0.19%
2019/05/02	1	295.50	3	297.00	298.00	-2	1,533	-0.13%
2019/04/29	0.1	285.50	0	0.00	284.00	0.1	1,475	0.00%
2019/04/26	0	0.00	1	283.00	284.00	-1	1,483	-0.07%
2019/04/25	2	284.00	0	0.00	284.00	2	1,487	0.13%
2019/04/24	0.1	287.00	0	0.00	285.50	0.1	1,492	0.00%
2019/04/23	0	0.00	2	284.00	285.50	-2	1,486	-0.13%
2019/04/19	0.1	285.50	0	0.00	282.00	0.1	1,499	0.00%
2019/04/18	1.1	284.00	0	0.00	281.00	1.1	1,498	0.07%
2019/04/17	1.1	290.00	0	0.00	288.50	1.1	1,473	0.07%
2019/04/15	2.1	290.54	0	0.00	290.50	2.1	1,477	0.14%
2019/04/12	1	292.50	0	0.00	291.00	1	1,479	0.07%
2019/04/11	0.1	294.00	2	291.50	292.00	-2	1,470	-0.13%
2019/04/09	2	293.00	0	0.00	293.50	2	1,474	0.14%
2019/04/08	2.1	292.80	0	0.00	293.00	2.1	1,470	0.14%
2019/03/22	0	0.00	1	295.00	297.00	-1	1,381	-0.07%
2019/03/15	0.1	298.00	0	0.00	298.00	0.1	1,371	0.01%
2019/03/14	2	295.50	0	0.00	294.00	2	1,301	0.15%
2019/03/13	3	296.50	0	0.00	298.00	3	1,296	0.23%
2019/03/12	2.1	299.04	0	0.00	299.00	2.1	1,275	0.16%
2019/03/11	1	298.00	0	0.00	299.00	1	1,279	0.08%
2019/03/08	0.1	300.00	0	0.00	298.00	0.1	1,280	0.00%
2019/03/07	1	300.00	0	0.00	299.50	1	1,291	0.08%
2019/03/06	0.1	302.00	0	0.00	299.50	0.1	1,271	0.00%
2019/03/05	1	306.94	0	0.00	299.00	1	1,244	0.08%
2019/03/04	3	307.83	0	0.00	304.00	3	1,198	0.25%
2019/02/19	5	312.00	0	0.00	312.00	5	1,125	0.44%
2019/02/18	0.1	316.00	0	0.00	315.00	0.1	1,125	0.01%
2019/01/28	1	322.00	0	0.00	323.00	1	1,244	0.08%
2019/01/14	1	315.00	0	0.00	316.00	1	1,331	0.08%
2019/01/11	1	320.50	10	321.00	321.00	-9	1,371	-0.66%
2019/01/10	1	318.50	1	321.00	321.50	0	1,392	0.00%
2019/01/09	1	319.00	0	0.00	319.50	1	1,386	0.07%
2019/01/07	1	308.00	10	313.00	313.00	-9	1,386	-0.65%
2019/01/03	0	0.00	3	297.17	299.50	-3	1,434	-0.21%
2019/01/02	10	300.00	4	300.63	300.50	6	1,435	0.42%
2018/12/05	0	0.00	3	319.50	318.00	-3	1,521	-0.20%
2018/12/04	3	315.50	0	0.00	316.50	3	1,544	0.19%
2018/12/03	3	318.50	3	321.50	318.50	0	1,530	0.00%
2018/11/22	0	0.00	1	321.00	321.00	-1	1,500	-0.07%
2018/11/16	0	0.00	1	316.00	317.00	-1	1,493	-0.07%
2018/11/13	12	315.04	0	0.00	316.00	12	1,501	0.80%
2018/11/09	1	319.50	0	0.00	317.50	1	1,499	0.07%
2018/11/08	4	323.50	4	324.25	324.50	0	1,510	0.00%
2018/11/07	2	319.00	0	0.00	316.50	2	1,499	0.13%
2018/11/06	2	324.25	1	328.00	328.00	1	1,459	0.07%
2018/11/01	1	342.50	0	0.00	344.50	1	1,434	0.07%
2018/10/31	0	0.00	1	349.00	349.00	-1	1,424	-0.07%
2018/10/30	1	346.50	1	346.50	346.50	0	1,418	0.00%
2018/10/24	0	0.00	1	335.00	338.00	-1	1,478	-0.07%
2018/10/19	0	0.00	2	335.50	335.00	-2	1,523	-0.13%
2018/10/18	0	0.00	2	331.75	335.00	-2	1,550	-0.13%
2018/10/17	1	327.00	0	0.00	326.00	1	1,554	0.06%
2018/10/11	0	0.00	2	318.00	319.00	-2	1,573	-0.13%
2018/10/09	0	0.00	3	344.50	346.00	-3	1,524	-0.20%
2018/10/08	2	332.75	1	332.50	338.00	1	1,511	0.07%
2018/10/05	1	339.00	1	336.50	335.50	0	1,533	0.00%
2018/10/04	3	338.83	0	0.00	335.00	3	1,534	0.20%
2018/10/03	0	0.00	1	354.50	355.00	-1	1,508	-0.07%
2018/10/02	1	350.50	0	0.00	354.00	1	1,517	0.07%
2018/10/01	1	359.50	0	360.00	357.50	1	1,519	0.06%
2018/09/27	0	0.00	0.2	359.00	360.00	-0.2	1,542	-0.01%
2018/09/21	3	351.67	0	0.00	355.00	3	1,541	0.19%
2018/09/19	2	354.25	1	356.00	359.00	1	1,572	0.06%
2018/09/18	0	0.00	1	353.50	352.00	-1	1,595	-0.06%
2018/09/17	1	356.00	0	0.00	357.00	1	1,610	0.06%
2018/09/13	1	356.00	1	360.50	363.00	0	1,611	0.00%
2018/09/10	2	339.75	3	339.17	338.00	-1	1,653	-0.06%
2018/09/07	2	333.25	0.1	333.00	332.50	1.9	1,663	0.11%
2018/09/06	2	327.75	1	328.50	330.00	1	1,663	0.06%
2018/09/05	1	322.50	1	324.00	322.00	0	1,660	0.00%
2018/09/04	1	327.00	0	0.00	327.00	1	1,658	0.06%
2018/09/03	1	328.50	2	327.50	327.50	-1	1,661	-0.06%
2018/08/31	1	333.00	1	333.00	335.00	0	1,661	0.00%
2018/08/30	0	0.00	5	325.10	329.50	-5	1,656	-0.30%
2018/08/29	1	329.00	0	0.00	330.50	1	1,651	0.06%
2018/08/28	0	0.00	1	328.50	328.00	-1	1,660	-0.06%
2018/08/27	1	325.00	0	0.00	326.50	1	1,664	0.06%
2018/08/24	0.1	324.50	0	0.00	324.00	0.1	1,655	0.01%
2018/08/22	0	0.00	1	324.50	323.00	-1	1,698	-0.06%
2018/08/21	1	311.50	1	315.00	317.50	0	1,669	0.00%
2018/08/20	0	0.00	2	310.25	308.00	-2	1,649	-0.12%
2018/08/16	1	318.50	0	0.00	319.00	1	1,620	0.06%
2018/08/14	0	0.00	1	312.00	313.00	-1	1,586	-0.06%
2018/08/09	1	309.00	0	0.00	307.00	1	1,574	0.06%
2018/08/08	0	0.00	1	314.50	313.00	-1	1,561	-0.06%
2018/08/07	1	309.00	0	0.00	309.00	1	1,556	0.06%
2018/08/06	1	313.00	1	316.00	311.00	0	1,544	0.00%
2018/08/03	1	308.00	2	310.75	310.00	-1	1,545	-0.06%
2018/08/02	2	306.25	1	306.00	305.50	1	1,545	0.06%
2018/08/01	1	307.50	2	304.50	306.00	-1	1,525	-0.07%
2018/07/31	1	334.00	0	0.00	336.50	1	1,476	0.07%
2018/07/30	2	332.50	0	0.00	330.00	2	1,433	0.14%
2018/07/26	1	332.50	1	335.50	335.50	0	1,390	0.00%
2018/07/25	3	347.33	0	0.00	331.00	3	1,371	0.22%
2018/07/24	1	367.00	0	0.00	367.50	1	1,300	0.08%
2018/07/23	2	372.25	3	369.67	372.00	-1	1,278	-0.08%
2018/07/20	1	357.00	0	0.00	358.00	1	1,250	0.08%
2018/07/19	2	351.50	0	0.00	349.00	2	1,213	0.16%
2018/07/16	2	352.25	2	354.25	350.00	0	1,194	0.00%
2018/07/12	1	344.50	1	353.00	351.00	0	1,159	0.00%
2018/07/11	1	351.50	1	353.00	353.00	0	1,144	0.00%
2018/07/10	1	353.50	0	0.00	350.00	1	1,130	0.09%
2018/07/09	0	0.00	1	352.00	351.50	-1	1,119	-0.09%
2018/07/06	1	345.00	0	0.00	346.50	1	1,108	0.09%
2018/07/04	0	0.00	1	345.00	344.50	-1	1,091	-0.09%
2018/07/02	1	339.50	0	0.00	338.50	1	1,084	0.09%
2018/06/29	1	342.50	1	345.00	345.50	0	1,069	0.00%
2018/06/28	1	335.00	0	0.00	341.00	1	1,020	0.10%
2018/06/27	1	340.00	0	0.00	340.50	1	995	0.10%
2018/06/26	2	350.00	2	347.00	349.00	0	972	0.00%
2018/06/25	1	335.00	0	0.00	335.00	1	937	0.11%
2018/06/21	2	333.50	0	0.00	334.00	2	912	0.22%
2018/06/19	0.2	320.00	0	0.00	322.00	0.2	868	0.02%
2018/06/15	1	310.00	0	0.00	313.00	1	832	0.12%
2018/06/08	0.1	316.00	0	0.00	316.00	0.1	874	0.01%
2018/06/06	1	319.00	0	0.00	319.00	1	879	0.11%
2018/05/31	1	303.00	0	0.00	307.00	1	871	0.11%
2018/05/15	0	0.00	1	306.00	306.50	-1	1,005	-0.10%
2018/05/11	1	304.00	1	304.00	303.00	0	1,030	0.00%
2018/05/10	0	0.00	3	301.33	301.00	-3	1,014	-0.30%
2018/05/09	1	289.50	0	0.00	289.50	1	989	0.10%
2018/05/07	1	291.00	0	0.00	290.50	1	984	0.10%
2018/04/27	1	290.00	0	0.00	292.50	1	978	0.10%
2018/04/23	2	296.25	0	0.00	295.00	2	976	0.20%
2018/04/19	0	0.00	1	304.50	305.50	-1	949	-0.11%
2018/04/12	0	0.00	1	302.50	301.50	-1	960	-0.10%
2018/03/27	1	295.00	1	297.50	297.00	0	965	0.00%
2018/03/23	2	291.25	1	294.50	293.00	1	963	0.10%
2018/03/14	1	292.50	0	0.00	292.00	1	906	0.11%
2018/03/02	0	0.00	1	291.00	290.50	-1	916	-0.11%
2018/03/01	1.1	294.55	0	0.00	294.50	1.1	927	0.12%
2018/02/26	3	300.50	2	309.00	303.50	1	895	0.11%
2018/02/09	0	0.00	1	273.50	273.00	-1	826	-0.12%
2018/02/07	1	283.00	0	0.00	280.00	1	800	0.12%
2018/01/26	1	289.00	0	0.00	288.50	1	740	0.14%