加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    634
  • 漲跌
    ▲18
  • 漲幅
    +2.92%
  • 成交量
    4,624張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊 券商分點個股進出

元大-上新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031633.001633.00634.0005,7300.00%
2024/04/291615.001620.00625.0005,6410.00%
2024/04/267600.007610.69603.0005,5940.00%
2024/04/250599.0000.00597.0005,5900.00%
2024/04/248.3588.188601.00601.000.35,5850.00%
2024/04/231586.007574.43583.00-65,663-0.11%
2024/04/221589.980.1586.00574.000.95,6820.02%
2024/04/190.1591.5200.00588.000.15,7530.00%
2024/04/1800.000.1621.00615.00-0.15,7120.00%
2024/04/1700.001622.00621.00-15,682-0.02%
2024/04/162605.000.2608.00602.001.85,6530.03%
2024/04/150620.531.2617.50618.00-1.25,615-0.02%
2024/04/122.1621.168.1628.51630.00-65,612-0.11%
2024/04/111602.001.2612.25615.00-0.25,5460.00%
2024/04/101604.993.5604.90606.00-2.55,528-0.04%
2024/04/090592.271600.00596.00-15,510-0.02%
2024/04/082596.931591.00591.0015,4840.02%
2024/04/031587.222594.00596.00-15,469-0.02%
2024/04/020.1593.281595.00594.00-0.95,465-0.02%
2024/04/014.5593.1200.00589.004.55,4700.08%
2024/03/294602.7313.2602.62604.00-9.15,439-0.17%
2024/03/282590.003589.33589.00-15,347-0.02%
2024/03/278582.887.1586.03591.000.95,3500.02%
2024/03/260.1582.1700.00583.000.15,4350.00%
2024/03/250.1586.6200.00589.000.15,4320.00%
2024/03/225590.210588.00594.0055,4620.09%
2024/03/211593.000.1595.00596.000.95,4620.02%
2024/03/203601.001.1607.27595.001.95,4590.03%
2024/03/195.1594.601600.00596.004.15,4270.08%
2024/03/181591.023.1600.35605.00-2.15,375-0.04%
2024/03/150.1572.7800.00570.000.15,2600.00%
2024/03/145.1574.8800.00576.005.15,2320.10%
2024/03/132.8588.840.1581.00584.002.85,1670.05%
2024/03/122.1586.507.1587.75594.00-55,090-0.10%
2024/03/111.1579.4600.00582.001.15,0750.02%
2024/03/088602.5011595.69592.00-35,034-0.06%
2024/03/072593.972598.50598.0004,8480.00%
2024/03/063.1586.733594.67594.000.14,7620.00%
2024/03/051.1592.151595.00593.000.14,7230.00%
2024/03/041.3592.1500.00592.001.34,7370.03%
2024/03/015608.183.1609.66599.0024,6840.04%
2024/02/290593.000603.00601.0004,6780.00%
2024/02/270607.006.2605.31605.00-6.24,587-0.14%
2024/02/260581.000584.00584.0004,4170.00%
2024/02/237588.710584.00580.0074,4060.16%
2024/02/2200.001.4580.03584.00-1.44,351-0.03%
2024/02/210.1572.920.1570.00569.0004,2960.00%
2024/02/201.1590.553.2598.57587.00-2.14,234-0.05%
2024/02/194542.2511.1533.29550.00-7.14,004-0.18%
2024/02/161508.000.1511.44514.000.93,8540.02%
2024/02/150499.430.4501.00506.00-0.43,843-0.01%
2024/02/050497.2200.00506.0003,7790.00%
2024/02/024513.001516.00515.0033,7070.08%
2024/01/310507.0000.00511.0003,9150.00%
2024/01/302511.472508.00508.0003,9420.00%
2024/01/260518.920.1520.00520.0004,0390.00%
2024/01/250525.501.1525.00528.00-1.14,121-0.03%
2024/01/240522.502525.00526.00-24,273-0.05%
2024/01/2300.001524.00523.00-14,352-0.02%
2024/01/225.2515.211517.91518.004.14,4690.09%
2024/01/1900.001516.00515.00-14,453-0.02%
2024/01/181512.0000.00513.0014,4530.02%
2024/01/174509.760.1510.00511.003.94,4490.09%
2024/01/161.1531.060529.16533.0014,3260.02%
2024/01/151532.004531.25534.00-34,300-0.07%
2024/01/121504.001506.00510.0004,1950.00%
2024/01/110500.5000.00502.0004,1630.00%
2024/01/100500.4400.00502.0004,2060.00%
2024/01/090499.5000.00500.0004,2150.00%
2024/01/0800.001.2500.75500.00-1.24,202-0.03%
2024/01/050492.131489.50490.00-14,174-0.02%
2024/01/040497.131493.50495.00-14,149-0.02%
2024/01/031.2499.190.2505.00499.5014,1690.02%
2024/01/020509.3300.00510.0004,1740.00%
2023/12/280508.860.1510.00510.00-0.14,1900.00%
2023/12/270509.0400.00511.0004,2090.00%
2023/12/2600.000509.00510.0004,2080.00%
2023/12/250.1502.991501.00504.00-0.94,266-0.02%
2023/12/220.1504.930503.00506.000.14,2970.00%
2023/12/211.4499.1200.00494.501.44,2770.03%
2023/12/200510.0000.00514.0004,1820.00%
2023/12/190511.2400.00510.0004,1390.00%
2023/12/141.1513.7200.00516.001.14,1170.03%
2023/12/130.2513.9500.00517.000.24,1210.01%
2023/12/120509.002514.99514.00-24,211-0.05%
2023/12/110506.0000.00510.0004,2550.00%
2023/12/080.1508.9900.00508.000.14,2900.00%
2023/12/070506.0000.00509.0004,3170.00%
2023/12/0600.000.4510.00511.00-0.44,337-0.01%
2023/12/050504.6700.00503.0004,3520.00%
2023/12/013512.332509.50510.0014,3550.02%
2023/11/300509.000.2510.00511.00-0.24,4050.00%
2023/11/2900.001510.00512.00-14,390-0.02%
2023/11/280.2499.5100.00502.000.24,3410.00%
2023/11/273.1507.814508.00503.00-0.94,321-0.02%
2023/11/241501.0000.00500.0014,2290.02%
2023/11/2300.000496.50496.0004,2160.00%
2023/11/221498.4900.00499.0014,2090.02%
2023/11/210.2494.5000.00492.500.24,2030.00%
2023/11/200.1489.980.1497.00491.5004,1880.00%
2023/11/170.1492.080.1492.24495.0004,1460.00%
2023/11/161480.073.5485.57485.00-2.54,126-0.06%
2023/11/152496.5000.00491.5024,1290.05%
2023/11/1400.001490.00489.00-14,123-0.02%
2023/11/131489.503.2488.95487.50-2.24,126-0.05%
2023/11/101.1480.382.2482.41481.50-14,149-0.03%
2023/11/090489.003.1481.16483.00-34,136-0.07%
2023/11/084.8474.192.4474.85477.502.44,1010.06%
2023/11/072.1494.760.4499.77499.001.73,9460.04%
2023/11/060.3493.334.2494.13496.00-3.93,928-0.10%
2023/11/0300.000.6480.85478.00-0.63,984-0.02%
2023/11/023476.007.1479.21485.00-4.13,998-0.10%
2023/11/0100.004463.00470.00-43,903-0.10%
2023/10/3100.000456.00454.5003,7650.00%
2023/10/301.1450.7310.3448.98452.00-9.23,723-0.25%
2023/10/271431.4700.00432.0013,6560.03%
2023/10/2600.001431.50429.50-13,737-0.03%
2023/10/250437.003438.67435.50-33,729-0.08%
2023/10/246429.580.1430.00429.505.93,7300.16%
2023/10/234431.006432.50430.50-23,741-0.05%
2023/10/2000.001436.00440.00-13,732-0.03%
2023/10/1900.002438.24438.50-23,726-0.05%
2023/10/1800.003434.50436.00-33,727-0.08%
2023/10/1700.001432.50430.00-13,696-0.03%
2023/10/1600.001431.50431.50-13,725-0.03%
2023/10/1300.002437.00436.50-23,751-0.05%
2023/10/121434.0000.00432.0013,7790.03%
2023/10/1100.001437.50437.00-13,800-0.03%
2023/10/061432.0000.00431.5013,8050.03%
2023/10/031433.002.1433.45431.00-1.14,018-0.03%
2023/10/021424.0000.00428.0014,0570.02%
2023/09/284423.7500.00423.0044,1320.10%
2023/09/270.2424.0800.00429.500.24,1240.01%
2023/09/261.1433.7900.00427.001.14,1710.03%
2023/09/252439.752438.50440.0004,2300.00%
2023/09/2200.000435.50437.5004,4080.00%
2023/09/213429.671433.00433.0024,4320.05%
2023/09/203436.501431.50431.5024,4350.05%
2023/09/191.1438.232440.76445.50-0.94,420-0.02%
2023/09/182449.0100.00447.5024,3660.05%
2023/09/151454.007.1458.73464.00-6.14,354-0.14%
2023/09/1400.006445.58449.50-64,251-0.14%
2023/09/1200.000.1432.00434.00-0.14,2510.00%
2023/09/117428.502430.75428.5054,2900.12%
2023/09/0800.005422.00427.50-54,306-0.12%
2023/09/074427.130.3426.83427.003.74,3180.09%
2023/09/0500.003417.33422.00-34,359-0.07%
2023/09/0400.001409.99410.50-14,345-0.02%
2023/08/3100.000.1401.50399.50-0.14,4090.00%
2023/08/300.1397.000.1397.00397.0004,4320.00%
2023/08/280.2395.5000.00393.500.24,4990.00%
2023/08/2500.001.1392.86392.50-1.14,561-0.02%
2023/08/241.1390.180.2390.00390.000.94,5890.02%
2023/08/231383.001385.00385.0004,6110.00%
2023/08/222.2384.061382.00382.501.24,6470.03%
2023/08/211.1383.991381.50381.500.14,7050.00%
2023/08/182389.501386.50386.0014,6980.02%
2023/08/170390.1900.00388.5004,6660.00%
2023/08/160390.5000.00389.5004,6680.00%
2023/08/150.1391.6900.00390.000.14,6410.00%
2023/08/140392.3300.00390.5004,6620.00%
2023/08/111.1397.5400.00395.001.14,7340.02%
2023/08/101.1393.641396.50393.500.14,7340.00%
2023/08/095.1400.783.4403.74397.001.74,7760.04%
2023/08/084.1417.622.3417.07417.501.74,6650.04%
2023/08/071427.000.1428.00427.500.94,6660.02%
2023/08/040429.500.1428.50425.00-0.14,8270.00%
2023/08/0200.001430.51432.00-14,873-0.02%
2023/08/012434.004.2434.55437.00-2.24,858-0.04%
2023/07/313425.174.8433.94424.00-1.84,766-0.04%
2023/07/281416.5000.00416.5014,6950.02%
2023/07/272409.252412.25415.0004,6850.00%
2023/07/261406.001413.50406.5004,6860.00%
2023/07/2400.000407.50405.5004,7660.00%
2023/07/210406.000.5404.12408.00-0.54,817-0.01%
2023/07/2000.000.5407.00409.50-0.54,892-0.01%
2023/07/190.1408.001.2413.17404.50-1.24,897-0.02%
2023/07/181.1410.003.2410.79410.00-2.14,879-0.04%
2023/07/140.2409.450412.00409.000.24,8470.00%
2023/07/130.1401.000400.00399.0004,8210.00%
2023/07/121394.5200.00394.5014,7760.02%
2023/07/114.5396.934398.25397.000.54,7520.01%
2023/07/103.1430.901431.55430.5024,6360.04%
2023/07/074.1430.131437.00435.503.14,5960.07%
2023/07/061.3435.223.2435.13435.50-1.94,631-0.04%
2023/07/053.2440.570438.50438.503.14,5880.07%
2023/07/041432.036438.75440.50-54,554-0.11%
2023/07/034421.630426.50425.0044,5760.09%
2023/06/3010.1428.251426.00426.509.14,6130.20%
2023/06/293462.582464.50456.0014,4640.02%
2023/06/2800.002.1459.92459.00-2.14,539-0.05%
2023/06/271.5452.262453.00452.00-0.64,546-0.01%
2023/06/260.1452.651.2452.77450.00-1.14,538-0.02%
2023/06/213448.832447.00450.0014,5710.02%
2023/06/201452.0000.00449.0014,5650.02%
2023/06/192453.501.2456.33455.000.84,5970.02%
2023/06/160.1455.054459.75458.00-44,555-0.09%
2023/06/154450.624451.88450.0004,5100.00%
2023/06/1300.002459.50466.50-24,576-0.04%
2023/06/120454.971457.00455.00-14,620-0.02%
2023/06/093461.836462.17463.00-34,615-0.07%
2023/06/0800.004452.12455.50-44,603-0.09%
2023/06/0700.004.2453.81456.00-4.24,617-0.09%
2023/06/0600.000441.00444.5004,5890.00%
2023/06/052438.002441.25438.0004,6180.00%
2023/06/021428.992430.50431.00-14,652-0.02%
2023/05/313425.331.6425.44425.501.44,7260.03%
2023/05/3000.001423.49423.50-14,722-0.02%
2023/05/2900.000.5421.50423.50-0.54,777-0.01%
2023/05/262417.270.2418.46416.501.94,8880.04%
2023/05/254414.012415.50414.0024,9330.04%
2023/05/241401.501.1407.55407.50-0.14,9640.00%
2023/05/2300.001409.00409.00-15,055-0.02%
2023/05/222.5411.181.1408.00408.001.45,1110.03%
2023/05/190407.000.3408.34407.00-0.35,133-0.01%
2023/05/182405.991407.00407.5015,1800.02%
2023/05/172.1400.112405.47400.500.15,2470.00%
2023/05/160.2407.071407.00406.00-0.85,300-0.01%
2023/05/151.1399.912398.75400.50-0.95,331-0.02%
2023/05/121409.5300.00411.0015,3270.02%
2023/05/111424.001415.53415.5005,3840.00%
2023/05/103.1434.941424.00424.002.15,6380.04%
2023/05/091.1413.8500.00417.001.15,5700.02%
2023/05/080430.0000.00429.0005,5600.00%
2023/05/0500.000426.50428.0005,6140.00%
2023/05/040426.500.3424.83423.00-0.35,7190.00%
2023/04/281416.001.1418.56418.50-0.16,0180.00%
2023/04/270406.000405.00410.5005,9890.00%
2023/04/250421.781418.62409.00-15,953-0.02%
2023/04/201445.001447.49445.0006,0970.00%
2023/04/181.3450.9800.00451.001.36,3300.02%
2023/04/130.4450.463451.50450.00-2.66,666-0.04%
2023/04/123.3456.7900.00455.503.36,6830.05%
2023/04/112461.003.7456.84463.50-1.76,689-0.03%
2023/04/101.4447.932448.25447.50-0.66,669-0.01%
2023/04/060436.004.1439.95435.50-4.16,817-0.06%
2023/03/3100.001422.00431.50-16,737-0.01%
2023/03/301.2414.910415.00415.001.26,7360.02%
2023/03/292.5411.8900.00414.002.56,8120.04%
2023/03/283.1427.4600.00425.503.16,8600.04%
2023/03/272432.0000.00430.5027,0050.03%
2023/03/2400.000.1433.50436.50-0.17,1420.00%
2023/03/2200.001.1432.45430.50-1.17,172-0.01%
2023/03/211429.001.7431.76429.00-0.77,141-0.01%
2023/03/201429.500.1433.00430.000.97,1580.01%
2023/03/1700.007.1429.71434.50-7.17,157-0.10%
2023/03/160.1414.4200.00417.500.17,1360.00%
2023/03/152426.752423.00418.0007,1880.00%
2023/03/131418.0500.00428.0017,2340.01%
2023/03/101428.961423.50424.0007,2060.00%
2023/03/090.1430.000.2430.04428.00-0.17,2050.00%
2023/03/080.1425.930.1429.00429.5007,2420.00%
2023/03/070.1421.001.2427.26430.50-1.17,206-0.01%
2023/03/060414.503.6422.05422.00-3.67,140-0.05%
2023/03/030411.3600.00410.5007,0770.00%
2023/03/022.1410.001409.00409.501.17,0840.02%
2023/03/015409.502418.00415.5037,0550.04%
2023/02/241403.5200.00407.5017,0120.01%
2023/02/231.3411.981414.50409.000.36,9140.00%
2023/02/2210.2409.943410.50409.007.16,9470.10%
2023/02/214420.258.5420.35425.00-4.56,990-0.06%
2023/02/200.6407.360.1405.50407.500.56,9700.01%
2023/02/174402.502.4404.25404.501.76,9580.02%
2023/02/164398.004.7398.52402.00-0.76,993-0.01%
2023/02/158.7398.641398.50398.007.77,1320.11%
2023/02/141398.009.1396.02398.50-8.17,327-0.11%
2023/02/132380.981380.50380.5017,3300.01%
2023/02/103380.001383.50383.5027,3780.03%
2023/02/095383.703386.00381.5027,3370.03%
2023/02/088382.699.2384.11390.00-1.27,240-0.02%
2023/02/072363.254364.25364.00-26,950-0.03%
2023/02/064360.002.2361.03356.001.96,8440.03%
2023/02/031357.571360.00363.0006,7950.00%
2023/02/021.1357.862356.78361.00-0.96,735-0.01%
2023/02/011.1353.8200.00353.501.16,6850.02%
2023/01/3100.001.9358.27355.00-1.96,599-0.03%
2023/01/300.1353.001.7353.44351.00-1.76,480-0.03%
2023/01/162344.002345.00345.0006,4530.00%
2023/01/131345.001.2345.33346.00-0.26,4400.00%
2023/01/128343.941344.50344.5076,4220.11%
2023/01/112349.753350.00350.50-16,390-0.02%
2023/01/105.2343.113.5346.49347.001.76,4180.03%
2023/01/097.1344.6334.7345.03348.50-27.66,361-0.43%
2023/01/065346.9012.7348.50352.00-7.76,281-0.12%
2023/01/050.1336.508339.75339.00-7.96,188-0.13%
2023/01/041333.503334.00335.50-26,155-0.03%
2023/01/032.9326.144.1328.78334.50-1.26,088-0.02%
2022/12/302.1317.951318.51315.5015,9500.02%
2022/12/297.2308.7712309.88317.50-4.95,941-0.08%
2022/12/285.1310.792.1308.78309.003.15,9650.05%
2022/12/276.1318.563325.50319.003.15,9440.05%
2022/12/261306.006306.41306.50-55,770-0.09%
2022/12/230.2300.9900.00301.500.25,7940.00%
2022/12/226.8302.643300.83302.003.85,8180.07%
2022/12/212297.756297.58298.00-45,778-0.07%
2022/12/206311.4900.00300.0065,6980.11%
2022/12/195304.309309.89309.00-45,612-0.07%
2022/12/1600.001.1311.97314.50-1.15,454-0.02%
2022/12/1500.002306.98308.50-25,383-0.04%
2022/12/146305.924304.38307.0025,3870.04%
2022/12/130297.5000.00295.5005,3880.00%
2022/12/121292.5100.00296.5015,4030.02%
2022/12/0900.001.1301.48299.00-1.15,433-0.02%
2022/12/0800.000303.00297.5005,4260.00%
2022/12/070.5303.0010301.45305.00-9.55,379-0.18%
2022/12/060295.0000.00298.5005,2720.00%
2022/12/051298.016298.08300.50-55,206-0.10%
2022/12/020295.386295.75299.00-65,202-0.11%
2022/12/012.1300.192.2297.26297.00-0.15,2320.00%
2022/11/290289.5000.00293.0005,1840.00%
2022/11/259.1297.654294.88294.505.15,2300.10%
2022/11/241.1301.271298.50302.000.15,2310.00%
2022/11/235293.103291.00291.0025,1980.04%
2022/11/220292.750.1294.50295.00-0.15,1910.00%
2022/11/211.2299.6100.00298.001.25,1740.02%
2022/11/181.2306.655309.91301.50-3.85,173-0.07%
2022/11/1710306.4512.1311.33307.00-2.15,084-0.04%
2022/11/160305.0000.00307.0004,9610.00%
2022/11/150.1298.237299.50301.00-6.94,887-0.14%
2022/11/143295.507299.43298.00-44,889-0.08%
2022/11/112308.257303.07298.00-54,831-0.10%
2022/11/107287.298289.38290.00-14,679-0.02%
2022/11/091280.0010.1282.03285.00-9.14,429-0.20%
2022/11/083261.504266.88259.50-14,338-0.02%
2022/11/071254.501256.00255.5004,2910.00%
2022/11/040.1247.3700.00247.500.14,3370.00%
2022/11/0300.005242.90245.00-54,413-0.11%
2022/11/0200.006246.00246.00-64,451-0.13%
2022/11/011244.502242.50243.50-14,585-0.02%
2022/10/311237.501241.00241.0004,6250.00%
2022/10/286.1232.067.6234.93237.00-1.64,686-0.03%
2022/10/271238.0000.00241.0014,6890.02%
2022/10/261235.000236.50235.0014,7790.02%
2022/10/259240.942235.50235.5074,8150.15%
2022/10/2400.006253.00246.00-64,810-0.13%
2022/10/2100.003245.67246.00-34,818-0.06%
2022/10/200242.1000.00245.5004,8270.00%
2022/10/1900.000245.00244.0004,8210.00%
2022/10/183243.334243.25243.00-14,795-0.02%
2022/10/173.3243.480241.50249.003.34,7850.07%
2022/10/1400.000.3242.00242.50-0.34,779-0.01%
2022/10/130235.5000.00233.0004,8410.00%
2022/10/121234.991239.00237.0004,8320.00%
2022/10/070236.0000.00238.5004,8490.00%
2022/10/060.3240.503240.33240.50-2.74,901-0.06%
2022/10/052239.174.1239.06238.50-2.14,951-0.04%
2022/10/040.3228.5000.00228.000.35,1210.01%
2022/10/032.3217.060.3218.50217.502.15,2350.04%
2022/09/300.1215.500.3213.91219.00-0.25,3900.00%
2022/09/284.3218.506215.00214.50-1.75,558-0.03%
2022/09/270223.500223.50223.5005,5690.00%
2022/09/263.1227.8014224.04222.50-10.95,645-0.19%
2022/09/230236.501236.50235.50-15,709-0.02%
2022/09/223.4234.873238.83239.500.45,7660.01%
2022/09/210.2244.023243.33243.50-2.85,768-0.05%
2022/09/203.2245.733245.00243.500.25,7990.00%
2022/09/196251.6600.00249.5065,7790.10%
2022/09/164.1254.1000.00253.004.15,7910.07%
2022/09/152259.002263.00260.5005,8380.00%
2022/09/140257.002257.50258.00-25,980-0.03%
2022/09/130263.370.1264.00263.00-0.16,0330.00%
2022/09/1200.006.4266.92266.50-6.46,114-0.11%
2022/09/083.1255.231256.50259.002.16,2000.03%
2022/09/072244.305252.71254.50-36,170-0.05%
2022/09/061250.503253.00251.50-26,147-0.03%
2022/09/0510.3251.302253.00252.508.36,1680.13%
2022/09/0200.000262.00258.5006,1490.00%
2022/08/310258.1000.00263.5006,1490.00%
2022/08/300.1259.871259.50258.50-0.96,127-0.01%
2022/08/293.1257.9230.2256.54259.00-276,137-0.44%
2022/08/260.3268.323266.83265.00-2.76,134-0.04%
2022/08/2530269.001264.55269.50296,1490.47%
2022/08/247260.7900.00260.0076,1800.11%
2022/08/230263.681261.00261.00-16,222-0.02%
2022/08/221.1268.8446266.00266.00-44.96,246-0.72%
2022/08/1910.5270.2800.00270.0010.56,2700.17%
2022/08/1845267.6300.00267.00456,2400.72%
2022/08/171261.501265.00265.0006,2400.00%
2022/08/160263.7930261.50262.00-306,220-0.48%
2022/08/150262.671265.50267.50-16,238-0.02%
2022/08/120259.5000.00261.5006,2100.00%
2022/08/1130.1256.502258.75257.5028.16,2080.45%
2022/08/106248.833245.50245.5036,1550.05%
2022/08/091257.002257.01260.00-16,106-0.02%
2022/08/082249.003.1254.50256.50-1.16,109-0.02%
2022/08/052.1249.001248.00247.501.16,0060.02%
2022/08/040246.6300.00247.0006,0220.00%
2022/08/030250.0000.00249.5005,9790.00%
2022/08/029250.834.4250.12250.504.66,0170.08%
2022/07/291265.501263.50265.0005,9700.00%
2022/07/280.2265.940268.00262.500.25,9910.00%
2022/07/271262.003263.00264.50-26,037-0.03%
2022/07/260261.002.5262.80261.50-2.56,058-0.04%
2022/07/251260.5000.00262.0016,2100.02%
2022/07/225.5267.061271.00266.004.56,2780.07%
2022/07/216.4266.633.1265.85269.503.36,3040.05%
2022/07/200.1258.830258.00258.000.16,2630.00%
2022/07/1900.000249.83250.5006,2050.00%
2022/07/182249.503.1249.65249.00-1.16,242-0.02%
2022/07/154246.131245.02245.0036,2380.05%
2022/07/1400.0010232.28241.00-106,162-0.16%
2022/07/1313246.501.1241.05238.5011.96,0960.20%
2022/07/1211.2241.806236.00234.505.26,0010.09%
2022/07/115300.209299.28300.50-45,766-0.07%
2022/07/084296.2122.4295.17300.00-18.45,643-0.33%
2022/07/0721276.7611276.18279.50105,5010.18%
2022/07/068.1289.422278.75278.006.15,4620.11%
2022/07/052.1293.661293.50292.001.15,3660.02%
2022/07/045291.505294.50296.0005,3170.00%
2022/07/014.1293.870300.00288.504.15,2700.08%
2022/06/301.3303.6900.00302.001.35,2050.03%
2022/06/291.1312.381310.00310.000.15,1310.00%
2022/06/281.2317.301315.00315.000.25,0560.00%
2022/06/272329.7500.00330.0025,0120.04%
2022/06/242324.251322.00325.0014,9960.02%
2022/06/233324.500.1324.00326.002.94,9940.06%
2022/06/2217.1331.5613321.61321.004.14,9290.08%
2022/06/212339.001338.51346.0014,8480.02%
2022/06/201.1339.276340.67341.50-4.94,829-0.10%
2022/06/176.1352.4817355.18352.00-10.94,866-0.22%
2022/06/163.2378.383367.50366.500.24,8250.00%
2022/06/151375.011.1374.46372.50-0.14,8910.00%
2022/06/141.1377.4900.00379.001.14,9300.02%
2022/06/132382.502379.50379.5004,9460.00%
2022/06/103395.1700.00393.0034,9420.06%
2022/06/092.1399.541398.50398.501.14,9430.02%
2022/06/0800.001404.00405.00-14,933-0.02%
2022/06/073401.5000.00401.0034,9580.06%
2022/06/0600.001406.50406.50-14,962-0.02%
2022/06/023.1402.0100.00401.003.15,0100.06%
2022/06/011417.002412.25410.00-15,027-0.02%
2022/05/311402.503.1405.98406.00-24,975-0.04%
2022/05/3000.004403.50404.00-44,964-0.08%
2022/05/270397.580.2398.50400.00-0.14,9660.00%
2022/05/260391.2200.00387.5005,0210.00%
2022/05/250384.7500.00389.0005,0730.00%
2022/05/243.4388.081388.00384.502.45,1400.05%
2022/05/235.2391.875399.30393.000.25,2190.00%
2022/05/200.1403.171403.00401.50-0.95,215-0.02%
2022/05/191.1397.133401.17402.50-1.95,238-0.04%
2022/05/181397.0000.00395.0015,2700.02%
2022/05/171394.552396.25394.50-15,313-0.02%
2022/05/164.1396.6800.00391.504.15,3590.08%
2022/05/130396.004397.25399.00-45,369-0.07%
2022/05/120.1388.500.2390.50388.50-0.25,4610.00%
2022/05/116389.500.1392.50391.505.95,4720.11%
2022/05/101373.6400.00390.5015,5220.02%
2022/05/0911.3380.0111382.55378.000.35,5410.00%
2022/05/061.3392.921391.50391.000.35,5660.01%
2022/05/053399.003.1399.51401.0005,6060.00%
2022/05/045.1396.676.1392.69395.00-15,582-0.02%
2022/05/039402.567399.57403.5025,5640.04%
2022/04/2913.4401.785407.10398.508.45,5870.15%
2022/04/280.1382.1700.00382.500.15,4320.00%
2022/04/271.2357.6200.00363.501.25,3630.02%
2022/04/256.1375.517374.71374.50-0.95,290-0.02%
2022/04/225389.6123390.00387.00-185,259-0.34%
2022/04/212.3398.301401.50401.501.35,2380.03%
2022/04/201403.5000.00405.5015,2440.02%
2022/04/1923410.0800.00402.00235,2580.44%
2022/04/1800.001406.00405.50-15,292-0.02%
2022/04/153400.861400.50400.0025,3170.04%
2022/04/141.2415.1321409.81414.00-19.85,371-0.37%
2022/04/1321399.381409.00410.00205,4050.37%
2022/04/120398.0000.00398.0005,4510.00%
2022/04/115.5393.5020.1390.53390.50-14.65,427-0.27%
2022/04/074406.002.2411.04400.001.85,4040.03%
2022/04/063.4418.390.2420.00415.003.25,3250.06%
2022/04/0100.001421.50427.50-15,285-0.02%
2022/03/311428.4700.00426.5015,2910.02%
2022/03/301.2425.7100.00424.501.25,3140.02%
2022/03/290.5420.971420.50420.50-0.55,349-0.01%
2022/03/281.3425.680.3424.00425.001.15,3740.02%
2022/03/251438.5100.00435.5015,4130.02%
2022/03/242.1434.440.1432.50434.5025,4710.04%
2022/03/232441.250.3440.77445.001.75,4890.03%
2022/03/2210.8435.419.2438.13434.501.55,5830.03%
2022/03/210.1452.5025451.00450.50-24.95,504-0.45%
2022/03/181456.501462.50456.5005,5070.00%
2022/03/1711464.734.2464.73467.006.95,5120.12%
2022/03/1615.1455.9600.00452.5015.15,4830.28%
2022/03/153.2454.322454.25451.501.25,5020.02%
2022/03/142.1461.2518462.01463.00-165,586-0.29%
2022/03/111.1467.472466.03466.50-15,694-0.02%
2022/03/1011466.642463.50468.0095,7620.16%
2022/03/0911.1453.421454.50452.5010.15,7970.17%
2022/03/0812.2458.342456.50452.5010.25,8790.17%
2022/03/0711.2462.0311453.00456.500.25,9220.00%
2022/03/040475.0000.00474.0005,9550.00%
2022/03/0311483.050.3483.00480.0010.76,0250.18%
2022/03/023.1474.921476.00477.002.16,0750.03%
2022/03/010.1475.501469.00481.00-16,089-0.02%
2022/02/250.3459.911458.50456.50-0.76,011-0.01%
2022/02/241.3455.7510.4458.13456.00-9.16,011-0.15%
2022/02/231.1464.001464.50463.500.15,9720.00%
2022/02/220.1450.3100.00452.000.15,9800.00%
2022/02/212.1452.9600.00453.502.16,0630.03%
2022/02/180.1444.851444.00446.50-0.96,256-0.01%
2022/02/170.2453.002451.50450.50-1.86,281-0.03%
2022/02/1613460.4600.00456.00136,3990.20%
2022/02/154.1452.1600.00453.004.16,4110.06%
2022/02/1411.3452.0817459.68454.50-5.76,404-0.09%
2022/02/110.2462.5000.00468.000.26,3350.00%
2022/02/107470.001.2465.33467.005.86,3900.09%
2022/02/0911.5460.0400.00462.0011.56,5580.18%
2022/02/081.4459.0100.00453.001.46,8120.02%
2022/02/071455.7900.00456.5016,7620.02%
2022/01/263471.503.1471.08471.0006,7010.00%
2022/01/257.2476.824475.75473.003.26,7130.05%
2022/01/241.3476.691484.50490.500.36,7070.01%
2022/01/211.1494.1510495.50494.50-8.96,702-0.13%
2022/01/202502.002498.00503.0006,7570.00%
2022/01/193504.332503.00506.0016,7510.01%
2022/01/182.6512.212.1513.48510.000.56,7700.01%
2022/01/1710.2501.022.1498.48501.008.26,7450.12%
2022/01/142.3488.9511489.32494.50-8.76,769-0.13%
2022/01/131.2499.8700.00498.001.26,8190.02%
2022/01/1210512.000.5508.00508.009.56,8260.14%
2022/01/111.1508.001518.00508.000.16,8330.00%
2022/01/100.2510.005505.00510.00-4.86,836-0.07%
2022/01/071508.0000.00507.0016,8810.01%
2022/01/062.1514.992513.00517.000.16,8710.00%
2022/01/053.3520.162525.00520.001.36,8550.02%
2022/01/0420.2537.615.1533.82532.0015.16,8610.22%
2022/01/0314.4541.912534.00538.0012.46,8500.18%
2021/12/302540.501541.00539.0016,8850.01%
2021/12/291537.000.4535.00534.000.66,8900.01%
2021/12/280.1535.0000.00537.000.16,9740.00%
2021/12/270.2528.9500.00531.000.26,9840.00%
2021/12/244.2534.562537.00530.002.27,0280.03%
2021/12/2300.004534.01538.00-47,083-0.06%
2021/12/222532.501536.00532.0017,0910.01%
2021/12/211530.000.4530.50535.000.67,0790.01%
2021/12/202.2520.601525.00528.001.27,0420.02%
2021/12/170.2528.380.2528.94531.0006,9930.00%
2021/12/1600.004527.73534.00-46,957-0.06%
2021/12/1500.001508.00512.00-16,861-0.01%
2021/12/143508.332508.00502.0016,8530.01%
2021/12/130521.003.1523.95520.00-3.16,826-0.05%
2021/12/100.2507.290.1510.40508.000.16,7800.00%
2021/12/090.2509.381.1509.45512.00-0.96,777-0.01%
2021/12/082.1517.966.2520.88519.00-46,749-0.06%
2021/12/070.1509.000.7510.95513.00-0.66,743-0.01%
2021/12/061.3501.741.7500.43505.00-0.36,6450.00%
2021/12/034.2492.3700.00493.004.26,6130.06%
2021/12/022488.002.6488.84486.00-0.66,607-0.01%
2021/12/0110480.0016477.16482.50-66,655-0.09%
2021/11/302.2471.1400.00465.502.26,5840.03%
2021/11/292.2468.693462.33470.00-0.86,565-0.01%
2021/11/262.1466.3112471.00462.50-9.96,565-0.15%
2021/11/250.3475.677474.43473.00-6.76,561-0.10%
2021/11/2400.002480.00480.50-26,613-0.03%
2021/11/230485.630.1477.00485.50-0.16,7190.00%
2021/11/220485.001.3493.69489.50-1.36,713-0.02%
2021/11/192.7489.521489.50483.001.76,7710.03%
2021/11/183497.013496.33493.5006,7650.00%
2021/11/176.2492.102.1491.71490.504.16,6840.06%
2021/11/1600.001.3471.77470.00-1.36,504-0.02%
2021/11/156.1471.753469.67470.003.16,5120.05%
2021/11/121446.001450.00451.5006,4640.00%
2021/11/112.3440.693444.17443.00-0.86,474-0.01%
2021/11/101.2451.7100.00452.001.26,5010.02%
2021/11/0921.5459.183.1460.00461.0018.46,5040.28%
2021/11/0812460.7924.1457.38456.50-12.16,417-0.19%
2021/11/052.1436.854424.25448.00-1.96,269-0.03%
2021/11/031.4414.8600.00413.501.46,1070.02%
2021/11/021.3417.951417.50405.500.36,2480.00%
2021/11/0114419.543418.00418.50116,4050.17%
2021/10/2900.000.2417.62415.50-0.26,5170.00%
2021/10/280.1415.501415.85410.50-0.96,619-0.01%
2021/10/277408.712408.75408.5056,9910.07%
2021/10/2600.005.2409.02409.00-5.27,147-0.07%
2021/10/2500.001402.00400.00-17,252-0.01%
2021/10/212409.491404.25395.5017,7300.01%
2021/10/201.2399.571398.00399.000.27,6800.00%
2021/10/1913396.082400.50401.00117,7110.14%
2021/10/182387.0010393.00387.00-87,840-0.10%
2021/10/1510384.453388.17390.5077,8970.09%
2021/10/141376.002.1374.39372.00-1.17,975-0.01%
2021/10/133.3373.7200.00371.503.37,9620.04%
2021/10/121.2378.240.2376.50372.001.17,9570.01%
2021/10/070.1400.241402.00396.00-0.97,985-0.01%
2021/10/060.1394.001402.00391.00-0.98,021-0.01%
2021/10/052.2395.234.3391.91397.50-2.18,052-0.03%
2021/10/040.1400.8800.00399.500.18,0910.00%
2021/10/012.3409.234408.61404.50-1.88,143-0.02%
2021/09/3000.001403.50410.00-18,201-0.01%
2021/09/292.1411.6900.00406.502.18,1560.03%
2021/09/283.1426.0200.00424.003.18,1670.04%
2021/09/271431.5000.00434.5018,1880.01%
2021/09/237428.437428.36426.5008,2920.00%
2021/09/2211.1417.4814415.57422.00-2.98,256-0.04%
2021/09/161428.0000.00429.0018,2620.01%
2021/09/151.1433.141438.50431.000.18,2700.00%
2021/09/142442.252439.50440.0008,3130.00%
2021/09/133.1446.201.1444.86444.0028,4400.02%
2021/09/101.5444.258447.75454.00-6.58,564-0.08%
2021/09/0900.0014430.93433.50-148,524-0.16%
2021/09/0814426.0010435.50425.5048,5480.05%
2021/09/0711431.863438.50431.0088,5510.09%
2021/09/068.4435.034.1435.40430.004.38,5630.05%
2021/09/033.1457.0600.00456.503.18,4740.04%
2021/09/021.1467.412466.00456.50-0.98,524-0.01%
2021/09/010.1456.142458.00463.00-1.98,498-0.02%
2021/08/317.1447.729450.44449.00-28,511-0.02%
2021/08/305448.006443.92454.50-18,527-0.01%
2021/08/2712.2447.706447.92446.006.28,4550.07%
2021/08/260.1463.4300.00459.500.18,4280.00%
2021/08/253457.965462.60469.00-28,509-0.02%
2021/08/244.1468.973476.50461.001.18,5890.01%
2021/08/231480.502481.50480.50-18,648-0.01%
2021/08/202.1475.211479.00470.001.18,7540.01%
2021/08/195480.3800.00470.5058,7990.06%
2021/08/1813485.800.1462.00491.5012.98,7680.15%
2021/08/171.4484.132.2485.32474.00-0.88,818-0.01%
2021/08/161502.018.1508.50506.00-78,868-0.08%
2021/08/134.1514.032520.00509.002.18,9740.02%
2021/08/123528.001527.00527.0029,2300.02%
2021/08/113.1521.593524.33519.000.19,4790.00%
2021/08/108.1533.135.1528.03531.0039,7040.03%
2021/08/094.2544.631549.98538.003.29,8070.03%
2021/08/069.5562.281568.00560.008.59,9180.09%
2021/08/0511.3573.396575.18570.005.310,0460.05%
2021/08/046549.334544.06562.00210,3400.02%
2021/08/039545.568.2547.85545.000.810,5810.01%
2021/08/0210543.3015.1546.28541.00-5.110,617-0.05%
2021/07/302517.009.1516.17511.00-7.110,454-0.07%
2021/07/298503.7533500.62503.00-2510,501-0.24%
2021/07/2836491.362488.50490.003410,5710.32%
2021/07/276524.0018517.47522.00-1210,575-0.11%
2021/07/2600.002495.00492.00-210,462-0.02%
2021/07/233491.673494.17489.00010,5400.00%
2021/07/226499.0815.1493.59497.50-9.110,644-0.09%
2021/07/2111479.3619489.24478.50-810,762-0.07%
2021/07/2028.3485.2612484.54483.0016.310,7500.15%
2021/07/1900.004503.00503.00-410,706-0.04%
2021/07/162.2498.640.1503.00499.502.110,7780.02%
2021/07/150.1496.5018497.44499.50-17.910,800-0.17%
2021/07/149.3490.951.1496.32490.508.210,8100.08%
2021/07/131.3499.131494.00495.000.310,7950.00%
2021/07/120.3499.0024501.96500.00-23.810,833-0.22%
2021/07/0925.3492.5200.00492.5025.310,8920.23%
2021/07/085504.8011505.18506.00-610,942-0.05%
2021/07/0726.7493.701505.00494.0025.711,0250.23%
2021/07/062503.5000.00500.00211,1260.02%
2021/07/052503.0050.1502.48504.00-48.111,230-0.43%
2021/07/0239.2493.033494.00493.5036.211,3040.32%
2021/07/0100.0050505.00503.00-5011,352-0.44%
2021/06/3010.1501.914502.25499.006.111,4580.05%
2021/06/297491.865.1492.69487.501.911,4160.02%
2021/06/281485.003491.50496.50-211,592-0.02%
2021/06/251490.0000.00489.00111,6600.01%
2021/06/242497.003495.00497.00-111,770-0.01%
2021/06/231490.002489.75490.00-111,964-0.01%
2021/06/227.1477.434481.00476.503.111,9860.03%
2021/06/2135485.3615.3490.61483.0019.811,8840.17%
2021/06/1812504.1700.00503.001211,8370.10%
2021/06/1712508.5000.00509.001211,9450.10%
2021/06/1612.1512.8315514.07510.00-2.912,163-0.02%
2021/06/152518.9515516.93522.00-1312,412-0.10%
2021/06/1127507.1200.00506.002712,4800.22%
2021/06/102.1514.7100.00515.002.112,7750.02%
2021/06/0900.008510.00513.00-812,879-0.06%
2021/06/0810518.709519.11512.00112,9630.01%
2021/06/076500.837.1498.57519.00-1.113,015-0.01%
2021/06/047498.359495.44500.00-212,988-0.02%
2021/06/0317497.3014496.07505.00313,1180.02%
2021/06/0222.1503.9614506.21498.008.113,1560.06%
2021/06/0129.7522.839521.56516.0020.713,1400.16%
2021/05/313533.9214524.56534.00-1113,110-0.08%
2021/05/283509.674.1508.10505.00-1.113,029-0.01%
2021/05/277491.149487.28495.50-213,029-0.02%
2021/05/2612.1486.844487.25487.008.113,1200.06%
2021/05/2513.1494.659502.11491.004.113,1860.03%
2021/05/2412.1474.2713473.69487.50-0.913,083-0.01%
2021/05/2123468.9326.1467.13470.50-3.113,071-0.02%
2021/05/2030.1467.5425466.14460.005.112,9920.04%
2021/05/1928.4499.3620504.55494.508.412,8560.06%
2021/05/187491.3617495.91513.00-1012,796-0.08%
2021/05/1712.1470.6916.1474.81466.50-412,699-0.03%
2021/05/1419.2488.9517493.59480.002.212,5590.02%
2021/05/138485.199487.56479.00-112,427-0.01%
2021/05/1224.1481.1525.1476.56491.50-0.912,219-0.01%
2021/05/1119502.2614.1507.48491.004.911,8080.04%
2021/05/1014.9560.4810568.80545.004.911,4730.04%
2021/05/076570.1710.1578.22578.00-4.111,350-0.04%
2021/05/0614.1544.0811541.91553.003.111,1330.03%
2021/05/058.1552.177563.14533.001.111,0110.01%
2021/05/043.2564.102568.00581.001.210,9530.01%
2021/05/038.2593.475602.00588.003.210,7770.03%
2021/04/292629.003625.67624.00-110,674-0.01%
2021/04/284.1628.214637.00624.000.110,5960.00%
2021/04/2715635.2013633.23620.00210,5130.02%
2021/04/263619.674616.50616.00-110,288-0.01%
2021/04/232606.502.1607.24614.00-0.110,2380.00%
2021/04/228.1590.698594.38588.000.110,2600.00%
2021/04/215592.405592.00589.00010,2010.00%
2021/04/201600.001596.00596.00010,2010.00%
2021/04/1910.3596.697599.71592.003.310,2130.03%
2021/04/163613.336617.83611.00-310,166-0.03%
2021/04/153.1601.352.1599.76610.00110,0990.01%
2021/04/1412577.6612.1582.92591.00-0.110,0810.00%
2021/04/132.1590.245593.60586.00-2.910,108-0.03%
2021/04/127591.297.3596.44585.00-0.39,9780.00%
2021/04/093616.670.1618.00611.002.99,8180.03%
2021/04/080.1632.002637.00629.00-29,746-0.02%
2021/04/0700.000606.00619.0009,5910.00%
2021/04/061587.005595.81602.00-49,500-0.04%
2021/04/019578.674580.00570.0059,3930.05%
2021/03/316583.007592.71575.00-19,445-0.01%
2021/03/3010573.0011570.27572.00-19,340-0.01%
2021/03/294567.000.2569.00560.003.89,2940.04%
2021/03/265.5553.0211.5562.03569.00-69,184-0.07%
2021/03/250.3533.670.1525.50536.000.29,0090.00%
2021/03/242.2530.822.4530.00528.00-0.28,9850.00%
2021/03/236534.507533.57533.00-19,016-0.01%
2021/03/226541.835537.60527.0018,9420.01%
2021/03/1916542.3116.7537.95542.00-0.78,794-0.01%
2021/03/185.6535.0317534.66539.00-11.58,560-0.13%
2021/03/1718.5509.935508.41508.0013.58,3050.16%
2021/03/168505.5010.1508.08497.50-2.18,198-0.03%
2021/03/151.3488.0011500.91496.50-9.77,919-0.12%
2021/03/1212.1496.3111496.64487.001.17,8270.01%
2021/03/117485.6413.1486.74499.00-6.17,796-0.08%
2021/03/1010477.7510478.30477.0007,6950.00%
2021/03/0913478.5811480.41473.5027,6840.03%
2021/03/085.1485.774481.00481.001.17,5930.01%
2021/03/052.1465.8500.00469.502.17,4710.03%
2021/03/041471.5000.00477.0017,4340.01%
2021/03/032.1489.570.1492.50494.0027,3150.03%
2021/03/022506.003494.83493.50-17,250-0.01%
2021/02/268.3479.5313473.50474.00-4.77,151-0.07%
2021/02/2515.3502.6113508.00499.002.36,9940.03%
2021/02/2427.1511.5923516.57506.004.16,8730.06%
2021/02/2313.1510.9411512.00513.002.16,8090.03%
2021/02/229527.228525.63531.0016,7350.01%
2021/02/1921528.2923.1546.75528.00-2.16,759-0.03%
2021/02/1890.1537.8489535.39544.001.16,6240.02%
2021/02/171520.272521.50526.00-16,448-0.01%
2021/02/051476.500479.00479.0016,2520.02%
2021/02/042435.502438.75435.5006,2220.00%
2021/02/0312427.7110422.25430.5026,2370.03%
2021/02/023420.674.7418.42423.50-1.76,274-0.03%
2021/02/011.1410.003.1402.20408.50-26,444-0.03%
2021/01/296401.015405.00394.0016,4190.02%
2021/01/288.1400.617.1400.08401.0016,3960.02%
2021/01/277.2409.976.3410.85414.000.96,3740.01%
2021/01/263.2416.792427.50408.001.26,3330.02%
2021/01/251.1419.0800.00417.501.16,2410.02%
2021/01/223.2421.163427.17423.000.26,2010.00%
2021/01/211.1409.551408.50408.500.16,1260.00%
2021/01/200.1402.5000.00401.000.16,1080.00%
2021/01/192411.753408.00410.00-16,003-0.02%
2021/01/181.1394.1400.00395.001.15,9330.02%
2021/01/151412.501400.00400.0005,8920.00%
2021/01/1420398.0000.00393.00205,7910.35%
2021/01/1300.002395.00403.00-25,771-0.03%
2021/01/122389.501392.50383.0015,7440.02%
2021/01/0800.001384.00384.00-15,679-0.02%
2021/01/072378.0000.00378.0025,7120.04%
2021/01/063386.988379.50384.00-55,650-0.09%
2021/01/051355.500.2357.50359.500.85,4870.01%
2021/01/044.1363.001362.00363.503.15,5220.06%
2020/12/312370.751374.00369.0015,6160.02%
2020/12/291356.002354.75352.50-15,701-0.02%
2020/12/282.2345.181347.50348.501.25,7370.02%
2020/12/254351.505351.90351.50-15,721-0.02%
2020/12/241333.0000.00333.0015,6480.02%
2020/12/2300.001329.00325.00-15,613-0.02%
2020/12/225321.005323.00318.0005,6060.00%
2020/12/171323.502323.75323.00-15,556-0.02%
2020/12/1600.001316.00314.00-15,490-0.02%
2020/12/1500.0010315.00312.50-105,469-0.18%
2020/12/115316.0000.00315.5055,5180.09%
2020/12/101321.501.1319.85317.50-0.15,4800.00%
2020/12/091319.0010320.35321.50-95,498-0.16%
2020/12/0800.003314.33316.50-35,448-0.06%
2020/12/041315.001311.50315.0005,3850.00%
2020/12/031312.001312.00312.5005,3770.00%
2020/12/021310.0000.00308.0015,3320.02%
2020/12/0100.005305.00303.00-55,326-0.09%
2020/11/305306.001302.00299.0045,3760.07%
2020/11/275302.5000.00304.0055,3700.09%
2020/11/251293.001291.00293.0005,5050.00%
2020/11/242299.2500.00298.5025,5140.04%
2020/11/2300.001308.00304.00-15,615-0.02%
2020/11/2000.002299.50301.50-25,730-0.03%
2020/11/191298.0000.00297.5015,7200.02%
2020/11/181295.003300.00300.00-25,669-0.04%
2020/11/1700.001296.00291.00-15,597-0.02%
2020/11/161291.5010290.50291.00-95,652-0.16%
2020/11/131287.0000.00291.5015,7130.02%
2020/11/116285.925288.60286.0015,8970.02%
2020/11/0912297.253291.50293.0095,7390.16%
2020/11/0612275.0411.2272.53273.000.85,5730.01%
2020/11/051268.5000.00270.0015,5950.02%
2020/11/0400.001271.00273.00-15,648-0.02%
2020/11/0310266.0000.00263.50105,8670.17%
2020/10/301270.5000.00267.0016,0260.02%
2020/10/2900.001275.00274.50-16,071-0.02%
2020/10/281277.008275.63278.50-76,153-0.11%
2020/10/271276.0000.00278.0016,4100.02%
2020/10/267279.001280.50278.5066,4350.09%
2020/10/221278.0000.00277.0016,6210.02%
2020/10/2000.008282.69282.00-86,671-0.12%
2020/10/1910279.003277.00277.0076,7130.10%
2020/10/161277.506277.75278.50-56,855-0.07%
2020/10/151.1281.782282.25279.50-0.96,884-0.01%
2020/10/145280.0000.00280.5056,8140.07%
2020/10/131285.001281.50281.5006,7890.00%
2020/10/121287.5000.00285.0016,8110.01%
2020/10/082280.752282.50282.0006,8190.00%
2020/10/0700.002279.00277.00-26,737-0.03%
2020/10/0600.004268.13269.50-46,754-0.06%
2020/10/052261.5000.00260.0026,7940.03%
2020/09/302265.501263.00265.5016,9320.01%
2020/09/2800.002248.00258.50-27,140-0.03%
2020/09/231255.001257.00259.5007,3920.00%
2020/09/2200.005257.00259.00-57,408-0.07%
2020/09/1600.001255.00255.50-17,362-0.01%
2020/09/151251.5000.00252.0017,3850.01%
2020/09/141245.001250.00250.5007,5080.00%
2020/09/112240.251240.00243.5017,4810.01%
2020/09/097235.007234.57237.5007,4100.00%
2020/09/0700.004246.00241.00-47,331-0.05%
2020/09/047244.147243.21243.0007,3210.00%
2020/09/034252.0000.00251.0047,2870.05%
2020/09/0200.002253.25249.50-27,209-0.03%
2020/09/011241.0000.00246.5017,1440.01%
2020/08/3110245.3511247.95240.00-17,081-0.01%
2020/08/285250.0000.00248.0056,9850.07%
2020/08/277246.799249.11248.00-26,947-0.03%
2020/08/263253.331253.00254.0026,8250.03%
2020/08/251264.0000.00262.0016,7210.01%
2020/08/214265.005263.80263.00-16,726-0.01%
2020/08/204256.133257.00256.0016,6850.01%
2020/08/193263.833268.33268.5006,6470.00%
2020/08/1813269.7716269.69265.50-36,544-0.05%
2020/08/175285.5000.00289.0056,3360.08%
2020/08/1400.001284.00285.00-16,374-0.02%
2020/08/1300.001287.50284.50-16,352-0.02%
2020/08/123283.171287.00282.0026,3960.03%
2020/08/111283.503288.17289.50-26,451-0.03%
2020/08/0712302.675297.30294.0076,3620.11%
2020/08/064312.633314.33316.0016,1770.02%
2020/08/052301.0014302.00303.50-126,036-0.20%
2020/08/0400.001294.00297.50-15,963-0.02%
2020/08/0310295.0000.00296.00105,9540.17%
2020/07/311293.503293.00290.00-26,052-0.03%
2020/07/283281.502275.50269.5015,9600.02%
2020/07/273275.331277.00277.0025,9050.03%
2020/07/241278.501279.00271.5005,9750.00%
2020/07/222279.006274.92279.50-45,973-0.07%
2020/07/212265.501266.00265.5015,8480.02%
2020/07/1700.003261.17262.00-35,858-0.05%
2020/07/1621263.0723264.72263.50-25,883-0.03%
2020/07/152264.003266.83262.50-15,846-0.02%
2020/07/141268.5013267.42267.00-125,852-0.21%
2020/07/1318273.2811271.95271.5075,8320.12%
2020/07/107288.861294.50285.5065,7720.10%
2020/07/091283.0023287.67284.50-225,709-0.39%
2020/07/084268.637267.71268.00-35,546-0.05%
2020/07/0726267.3121266.64265.0055,4580.09%
2020/07/067276.2913279.31281.50-65,300-0.11%
2020/07/032259.2515.2246.55260.50-13.25,177-0.25%
2020/07/0200.000.6237.00237.00-0.65,054-0.01%
2020/07/0100.002233.50234.50-25,085-0.04%
2020/06/3026229.8800.00228.00265,0550.51%
2020/06/293227.0010226.50227.50-75,065-0.14%
2020/06/243228.0000.00228.0035,0510.06%
2020/06/231226.002227.50228.00-15,081-0.02%
2020/06/2212224.961224.00224.00115,0820.22%
2020/06/1910224.0033218.71222.00-235,083-0.45%
2020/06/181213.501215.50215.5005,0530.00%
2020/06/121207.501212.00213.5005,4990.00%
2020/06/0300.001214.00213.00-15,868-0.02%
2020/06/0200.0010210.50210.50-105,861-0.17%
2020/06/011209.001213.00208.5005,8750.00%
2020/05/2800.002208.00208.00-25,868-0.03%
2020/05/271208.501207.00207.0005,9290.00%
2020/05/221198.5000.00198.5015,9990.02%
2020/05/2100.0013202.77203.50-136,010-0.22%
2020/05/202198.256199.75198.00-46,092-0.07%
2020/05/1900.003197.33197.00-36,166-0.05%
2020/05/186198.581196.00195.0056,1240.08%
2020/05/1500.0010204.50204.00-106,014-0.17%
2020/05/133208.502209.00210.0015,9970.02%
2020/05/123204.672207.50204.0015,9380.02%
2020/05/111205.0000.00204.0016,0180.02%
2020/05/072203.252204.75200.0006,0660.00%
2020/05/064194.387192.93195.50-35,926-0.05%
2020/05/051190.002189.75189.00-15,838-0.02%
2020/05/0400.002187.75187.00-25,822-0.03%
2020/04/3000.0011184.95186.50-115,781-0.19%
2020/04/292181.2500.00183.5025,7980.03%
2020/04/282174.501178.00179.5015,7490.02%
2020/04/276178.001178.50178.0055,8080.09%
2020/04/241176.501176.50176.0005,7400.00%
2020/04/232177.751181.50178.5015,7330.02%
2020/04/222175.001177.50177.0015,7840.02%
2020/04/212180.5000.00179.0025,8120.03%
2020/04/176185.081185.50185.0055,9680.08%
2020/04/161183.0000.00183.0015,9290.02%
2020/04/151185.0000.00186.0016,0160.02%
2020/04/141185.001186.00185.5006,0670.00%
2020/04/071186.002188.50184.00-16,281-0.02%
2020/04/062175.002178.75185.0006,2500.00%
2020/03/312171.506172.92172.00-46,274-0.06%
2020/03/279172.836172.58172.0036,2900.05%
2020/03/262171.002169.25171.0006,3460.00%
2020/03/251.1168.272169.50169.00-0.96,703-0.01%
2020/03/2400.004163.75161.50-46,753-0.06%
2020/03/205157.901160.50152.0046,7020.06%
2020/03/193156.0000.00152.0036,5620.05%
2020/03/161175.001179.00171.5006,6030.00%
2020/03/131172.0000.00178.5016,5910.02%
2020/03/123181.503185.17185.5006,5490.00%
2020/03/051205.001205.00204.5006,5320.00%
2020/03/021198.0000.00197.5016,6530.02%
2020/02/2700.001195.50195.50-16,706-0.01%
2020/02/261203.5000.00203.5016,8360.01%
2020/02/251201.502204.00203.50-17,280-0.01%
2020/02/2431202.001203.50203.50307,3180.41%
2020/02/215204.702204.00205.0037,3730.04%
2020/02/203208.8300.00208.5037,2710.04%
2020/02/141217.501219.00219.5007,3310.00%
2020/02/122220.002222.50220.5007,3290.00%
2020/02/112211.507215.07216.50-57,286-0.07%
2020/02/105208.8000.00208.5057,4820.07%
2020/02/052215.504214.25212.00-27,839-0.03%
2020/02/041214.5000.00218.0017,9240.01%
2020/02/034210.003211.67213.0017,9680.01%
2020/01/313218.332217.25218.0017,9910.01%
2020/01/3000.003217.50214.50-38,059-0.04%
2020/01/201230.503229.50230.50-28,056-0.02%
2020/01/172228.251229.00228.5018,2830.01%
2020/01/163225.6713229.46230.00-108,525-0.12%
2020/01/152228.003229.33227.50-18,850-0.01%
2020/01/144231.752235.50232.0028,7600.02%
2020/01/133231.173230.67232.5008,6600.00%
2020/01/101227.501226.00227.5008,5900.00%
2020/01/093227.504226.38227.50-18,592-0.01%
2020/01/082221.256220.25220.50-48,506-0.05%
2020/01/071217.501218.00218.0008,4210.00%
2020/01/063211.3300.00211.0038,3270.04%
2020/01/0300.001215.00215.50-18,285-0.01%
2020/01/021222.501221.00222.5008,2410.00%
2019/12/314222.002223.00219.0028,2290.02%
2019/12/305222.801225.50222.0048,3450.05%
2019/12/2700.001226.50227.00-18,418-0.01%
2019/12/263220.501220.50221.0028,3960.02%
2019/12/253218.832218.25219.0018,4780.01%
2019/12/2400.001216.00216.00-18,542-0.01%
2019/12/231213.002216.00216.00-18,613-0.01%
2019/12/204212.752212.25212.5028,5300.02%
2019/12/197224.2900.00225.5078,1670.09%
2019/12/185231.2000.00229.0058,0640.06%
2019/12/1732.2236.481237.00238.0031.28,0160.39%
2019/12/131238.001236.00229.0008,0810.00%
2019/12/124231.1315.1229.50230.50-11.17,986-0.14%
2019/12/111225.502229.25230.00-17,925-0.01%
2019/12/101227.003225.17227.50-27,895-0.03%
2019/12/091226.002227.00225.50-17,918-0.01%
2019/12/061219.5000.00220.0017,9260.01%
2019/12/041215.501216.50216.0008,0530.00%
2019/12/031219.501219.50219.5008,0810.00%
2019/12/0200.001220.50220.50-18,211-0.01%
2019/11/292223.7500.00223.5028,2380.02%
2019/11/281225.0000.00223.5018,4900.01%
2019/11/271227.002229.25227.00-18,658-0.01%
2019/11/263226.671230.00225.5028,8720.02%
2019/11/253231.832226.50227.0018,8390.01%
2019/11/2200.005.1230.61237.50-5.18,732-0.06%
2019/11/181212.5000.00214.5018,4690.01%
2019/11/1400.002216.00216.50-28,682-0.02%
2019/11/131215.5000.00216.0018,6890.01%
2019/11/112208.252209.75208.5008,6080.00%
2019/11/081216.0000.00212.0018,6450.01%
2019/11/076214.176220.92215.0008,6090.00%
2019/11/062213.001214.50214.5018,4570.01%
2019/11/0500.009215.44219.00-98,509-0.11%
2019/11/041208.503210.17209.00-28,435-0.02%
2019/11/018202.0000.00202.0088,3210.10%
2019/10/3100.002197.25196.00-28,247-0.02%
2019/10/291196.5000.00192.5018,1530.01%
2019/10/281195.0000.00195.5018,0930.01%
2019/10/251.1203.451196.50196.000.17,9760.00%
2019/10/244205.504207.63208.0007,7830.00%
2019/10/235197.705196.30204.5007,6160.00%
2019/10/1700.001186.00188.00-17,773-0.01%
2019/10/1400.001186.00185.50-18,392-0.01%
2019/10/092181.007184.86181.00-58,577-0.06%
2019/10/081187.501186.50187.0008,7280.00%
2019/10/071193.0000.00188.5018,8730.01%
2019/10/011180.0011181.27184.50-108,797-0.11%
2019/09/273177.5000.00178.0038,7910.03%
2019/09/264183.633182.00182.0018,8610.01%
2019/09/231184.0000.00184.0019,0500.01%
2019/09/201187.001187.00185.0009,0780.00%
2019/09/191188.0000.00189.0019,0510.01%
2019/09/183187.331187.00186.5028,9470.02%
2019/09/176185.5000.00186.5068,9430.07%
2019/09/161185.005184.40185.50-48,984-0.04%
2019/09/121186.502187.50187.50-19,027-0.01%
2019/09/117186.0000.00188.0079,1650.08%
2019/09/1000.0010184.50184.00-109,149-0.11%
2019/09/063190.172190.50189.5019,0710.01%
2019/09/053186.833187.83188.5009,0190.00%
2019/09/0300.001190.50188.50-19,090-0.01%
2019/09/021194.002190.75193.00-19,158-0.01%
2019/08/306187.083189.00186.0039,1510.03%
2019/08/291181.502178.00181.00-18,927-0.01%
2019/08/282173.2500.00174.5028,7460.02%
2019/08/261171.502169.75169.00-18,721-0.01%
2019/08/231175.502175.25174.00-18,719-0.01%
2019/08/221173.001173.00172.5008,6720.00%
2019/08/211171.5000.00171.5018,6250.01%
2019/08/203173.5017174.12174.50-148,606-0.16%
2019/08/197170.505172.50173.0028,5600.02%
2019/08/161163.502165.50165.00-18,546-0.01%
2019/08/151161.001162.50162.5008,6710.00%
2019/08/144163.8815163.97163.50-118,845-0.12%
2019/08/134162.753161.50161.0018,9010.01%
2019/08/124164.7514165.75166.00-108,947-0.11%
2019/08/086163.427165.57165.00-18,953-0.01%
2019/08/078165.061165.50163.5078,9030.08%
2019/08/0616153.252155.25157.00148,7770.16%
2019/08/058158.312161.50157.0068,7650.07%
2019/08/022163.5013164.65164.50-118,734-0.13%
2019/07/311166.5000.00166.0018,8100.01%
2019/07/302170.753167.50167.00-18,860-0.01%
2019/07/292171.252171.00171.0008,8400.00%
2019/07/261171.501171.00171.0008,8820.00%
2019/07/252170.502171.00172.5008,8460.00%
2019/07/2313174.4210174.60174.0038,6640.03%
2019/07/2231172.539171.00174.50228,5480.26%
2019/07/191166.501171.00172.0008,4670.00%
2019/07/184165.754161.88163.0008,2910.00%
2019/07/172171.251171.50171.0018,0600.01%
2019/07/166181.177180.29178.00-17,826-0.01%
2019/07/154174.633178.00180.0017,6240.01%
2019/07/126174.751175.50173.5057,4820.07%
2019/07/115182.9012183.04183.00-77,361-0.10%
2019/07/1000.002174.75175.00-27,157-0.03%
2019/07/092172.251172.00172.0017,1290.01%
2019/07/081174.001173.50172.5007,1250.00%
2019/07/051173.502177.25176.00-17,098-0.01%
2019/07/045175.6000.00175.5057,0940.07%
2019/07/033177.333180.50175.5007,0600.00%
2019/07/024185.2500.00185.0046,9590.06%
2019/07/014190.003.1190.00190.000.96,7330.01%
2019/06/2800.001172.00173.00-16,638-0.02%
2019/06/2700.002169.75169.50-26,595-0.03%
2019/06/262166.7500.00167.0026,5900.03%
2019/06/252171.0000.00168.0026,5670.03%
2019/06/2100.002170.00170.50-26,497-0.03%
2019/06/201168.001169.50170.0006,4230.00%
2019/06/192170.505170.00171.00-36,341-0.05%
2019/06/185164.006161.67161.00-16,157-0.02%
2019/06/171163.5000.00162.5016,1430.02%
2019/06/141162.001164.00164.0006,1630.00%
2019/06/131163.501163.00163.0006,1870.00%
2019/06/121160.501166.00165.5006,2080.00%
2019/06/111157.501157.50160.5006,0970.00%
2019/06/101160.501159.00159.5005,9640.00%
2019/06/0611.1152.766153.67149.505.15,8400.09%
2019/06/0500.001166.00166.00-15,626-0.02%
2019/06/042162.2500.00162.0025,6110.04%
2019/06/0300.001166.50164.00-15,555-0.02%
2019/05/312164.751167.00167.5015,5470.02%
2019/05/301165.501164.00163.0005,4290.00%
2019/05/2410165.459165.50165.0015,2690.02%
2019/05/237167.1400.00167.0075,1780.14%
2019/05/228176.506180.00178.0025,0780.04%
2019/05/2110171.5011172.73173.50-14,960-0.02%
2019/05/201184.5000.00180.0014,7790.02%
2019/05/171187.5000.00187.5014,7500.02%
2019/05/166197.256195.50195.0004,8290.00%
2019/05/157199.866199.00200.5014,8410.02%
2019/05/1410199.5010200.50202.5004,8140.00%
2019/05/106216.258211.00211.00-24,720-0.04%
2019/05/092219.751217.50217.5014,6640.02%
2019/05/082216.002219.00217.0004,6570.00%
2019/05/071206.003215.67221.50-24,571-0.04%
2019/05/0300.001200.50207.00-14,588-0.02%
2019/05/022201.002200.50200.0004,5440.00%
2019/04/2900.001198.50200.00-14,616-0.02%
2019/04/262205.501200.00199.0014,6710.02%
2019/04/2510201.2510203.85204.5004,6480.00%
2019/04/236194.757195.50195.50-14,598-0.02%
2019/04/221198.007199.50198.00-64,558-0.13%
2019/04/174197.004197.50195.5004,5020.00%
2019/04/122199.002200.50201.0004,4240.00%
2019/04/118198.441201.00200.0074,4470.16%
2019/04/103196.002195.75197.5014,4150.02%
2019/04/0900.007.5193.69196.50-7.54,354-0.17%
2019/04/0800.001193.00193.00-14,330-0.02%
2019/04/033201.501204.00200.0024,2590.05%
2019/04/0200.001202.00200.50-14,247-0.02%
2019/04/011196.001198.00196.0004,2180.00%
2019/03/292195.5000.00198.0024,1730.05%
2019/03/271191.0000.00191.0014,1490.02%
2019/03/2500.000.6188.50190.00-0.64,125-0.01%
2019/03/151179.004179.38179.00-33,934-0.08%
2019/03/110.1178.5000.00178.500.13,9340.00%
2019/03/072.2176.592175.00172.500.24,0470.00%
2019/02/271171.001172.00171.0004,0100.00%
2019/02/261173.0000.00173.5013,9740.03%
2019/02/251172.5000.00173.5013,9550.03%
2019/02/2100.001173.00176.00-13,917-0.03%
2019/02/1853180.2953178.34174.5003,8940.00%
2019/02/122161.003160.83161.00-13,566-0.03%
2019/01/2900.001155.50157.00-13,716-0.03%
2019/01/283155.672154.25153.0013,6980.03%
2019/01/251153.502154.25154.50-13,735-0.03%
2019/01/244151.753151.00150.0013,7550.03%
2019/01/160.1148.0000.00148.000.13,8370.00%
2019/01/151145.001146.00148.0003,8180.00%
2019/01/1400.001143.50143.00-13,823-0.03%
2019/01/111144.001144.00144.0003,9530.00%
2019/01/101143.001145.00145.0004,0250.00%
2019/01/091144.0010145.85146.00-94,044-0.22%
2019/01/071137.5000.00140.0013,9880.03%
2019/01/0400.001131.00133.50-13,994-0.03%
2018/12/2600.0020138.75138.00-204,154-0.48%
2018/12/2520137.7500.00136.50204,1700.48%
2018/12/2200.0010140.50140.00-104,216-0.24%
2018/12/2110139.0000.00139.00104,2860.23%
2018/12/202142.508141.50142.00-64,272-0.14%
2018/12/191139.5000.00139.0014,2350.02%
2018/12/188137.5000.00137.5084,2770.19%
2018/12/0700.0010138.50137.50-104,454-0.22%
2018/12/065135.0000.00135.0054,5820.11%
2018/12/045140.005152.00140.5004,5750.00%
2018/12/0300.001136.00143.00-14,547-0.02%
2018/11/121130.5000.00130.0014,6250.02%
2018/11/051137.501138.50138.5004,7030.00%
2018/10/1100.000.2124.00123.50-0.24,2130.00%
2018/10/081.1139.4500.00133.001.14,1190.03%
2018/10/052143.0000.00143.0024,0430.05%
2018/10/027146.7900.00144.0073,9760.18%
2018/10/0100.000.9155.00147.50-0.93,960-0.02%
2018/09/2800.002152.00151.00-23,948-0.05%
2018/09/252148.0000.00147.0023,8830.05%
2018/09/2100.002152.50153.50-23,834-0.05%
2018/09/190148.0000.00149.0003,7660.00%
2018/09/172149.0000.00147.5023,7120.05%
2018/09/126147.3300.00146.0063,6740.16%
2018/09/102156.002154.50156.5003,5690.00%
2018/09/076157.0000.00154.5063,6710.16%
2018/09/0600.001151.50153.50-13,662-0.03%
2018/09/051149.502149.00147.00-13,513-0.03%
2018/09/041145.501145.50145.0003,4890.00%
2018/09/032147.501147.50147.0013,4920.03%
2018/08/311150.001150.50150.5003,4460.00%
2018/08/301153.005151.90151.50-43,506-0.11%
2018/08/292152.001151.50153.5013,4880.03%
2018/08/281154.0000.00155.0013,4470.03%
2018/08/2700.001151.00151.00-13,404-0.03%
2018/08/231149.001151.00152.0003,4290.00%
2018/08/211151.5000.00152.0013,3960.03%
2018/08/1700.002150.00149.50-23,309-0.06%
2018/08/165148.6000.00149.0053,2960.15%
2018/08/151154.001150.50150.0003,2620.00%
2018/08/141155.503155.00155.00-23,210-0.06%
2018/08/101156.502160.00159.00-13,063-0.03%
2018/08/091152.0000.00154.5012,9630.03%
2018/08/0800.001154.50152.00-12,865-0.03%
2018/08/061144.5000.00145.0012,6620.04%
2018/07/1800.001142.50144.00-12,776-0.04%
2018/06/1500.001143.00146.00-12,775-0.04%
2018/06/143149.172150.25145.0012,6430.04%
2018/06/072144.501147.00147.0012,6710.04%
2018/06/0600.002141.75142.00-22,587-0.08%
2018/06/0100.001138.00137.00-12,647-0.04%
2018/05/1500.001137.50137.00-13,127-0.03%
2018/05/101134.001135.00133.5003,6480.00%
2018/04/2600.001125.50124.00-13,971-0.03%
2018/04/091129.0000.00130.5014,4140.02%
2018/03/311132.5000.00132.5014,3610.02%
2018/03/291131.502131.75132.00-14,350-0.02%
2018/03/282130.7500.00129.5024,3050.05%
2018/03/210133.0000.00134.0004,0930.00%
2018/03/2000.001135.50135.50-14,060-0.02%
2018/03/160.1138.5000.00139.500.14,0420.00%
2018/03/1400.003.9137.11138.50-3.93,920-0.10%
2018/03/1300.002133.00135.00-23,844-0.05%
2018/03/062130.001130.00129.5013,7250.03%
2018/03/0100.001129.00128.00-13,608-0.03%
2018/02/271127.5000.00126.5013,5740.03%
2018/02/2200.001125.50126.00-13,499-0.03%
2018/02/121122.0000.00121.0013,4030.03%
2018/02/081123.001122.00122.0003,3300.00%
2018/02/073123.174121.63121.50-13,289-0.03%
2018/02/062123.251124.50124.5013,1210.03%
2018/02/052129.001130.50131.0012,9860.03%
2018/02/0200.0015130.50130.50-152,839-0.53%
2018/01/192124.751124.00123.5012,0760.05%
2018/01/163128.672129.00126.0011,7800.06%
2018/01/1500.001120.50120.50-11,547-0.06%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章