精金 (3049)-元大-上新莊券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
7.56
漲跌
▼0.44
漲幅
-5.50%
成交量
2,127張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	0	8.24	1	8.21	8.14	-1	1,250	-0.08%
2025/03/26	0	8.18	10	8.17	8.18	-10	1,283	-0.78%
2025/03/25	0	0.00	1	8.28	8.17	-1	1,316	-0.08%
2025/03/24	2	8.26	0	0.00	8.23	2	1,359	0.15%
2025/03/20	0	0.00	1.3	8.34	8.40	-1.3	1,405	-0.09%
2025/03/19	0	8.36	0	0.00	8.30	0	1,492	0.00%
2025/03/18	0	0.00	32	8.35	8.35	-32	1,523	-2.10%
2025/03/17	0	0.00	5	8.42	8.38	-5	1,541	-0.32%
2025/03/14	3	8.42	5	8.38	8.42	-2	1,560	-0.13%
2025/03/11	1	8.31	0	0.00	8.60	1	1,680	0.06%
2025/03/07	1	8.55	0	0.00	8.55	1	1,726	0.06%
2025/03/06	5	8.66	0	0.00	8.67	5	1,744	0.29%
2025/03/04	1	8.60	0	0.00	8.65	1	1,794	0.06%
2025/03/03	2	8.68	0	0.00	8.70	2	1,857	0.11%
2025/02/27	2	8.90	10	8.93	8.90	-8	1,859	-0.43%
2025/02/26	1	8.94	10	8.98	8.97	-9	1,881	-0.48%
2025/02/25	1	9.00	0	0.00	9.02	1	1,945	0.05%
2025/02/24	1	9.04	0	0.00	9.04	1	1,992	0.05%
2025/02/21	0	9.08	0	0.00	9.08	0	2,050	0.00%
2025/02/20	3	9.10	0	0.00	9.11	3	2,107	0.14%
2025/02/19	0	0.00	1	9.20	9.20	-1	2,161	-0.05%
2025/02/18	2	9.02	0	0.00	8.96	2	2,209	0.09%
2025/02/17	0	0.00	10	9.02	9.04	-10	2,329	-0.43%
2025/02/14	10	8.85	0	0.00	9.03	10	2,384	0.42%
2025/02/13	1	8.76	0	0.00	8.79	1	2,456	0.04%
2025/02/11	10	8.36	0	0.00	8.36	10	2,685	0.37%
2025/02/04	1	8.24	0	0.00	8.18	1	4,515	0.02%
2025/01/22	1	8.42	6	8.46	8.45	-5	4,661	-0.11%
2025/01/14	0	0.00	2	8.35	8.36	-2	6,091	-0.03%
2025/01/13	1	8.20	0	0.00	8.20	1	6,318	0.02%
2025/01/10	1	8.60	0	0.00	8.56	1	6,460	0.02%
2025/01/09	4	8.70	0	0.00	8.55	4	6,598	0.06%
2025/01/08	2	8.87	2	8.82	8.81	0	6,900	0.00%
2025/01/06	0	0.00	32.4	9.00	9.07	-32.4	7,939	-0.41%
2024/12/24	2	9.30	2	9.53	9.30	0	11,892	0.00%
2024/12/20	2	9.30	0	0.00	9.13	2	12,198	0.02%
2024/12/16	1	9.40	5	9.42	9.43	-4	15,821	-0.03%
2024/12/13	1	9.46	0	0.00	9.62	1	16,290	0.01%
2024/12/12	2	10.20	0	0.00	10.00	2	16,242	0.01%
2024/12/11	0	0.00	1	10.10	10.00	-1	16,318	-0.01%
2024/12/10	0	0.00	1	9.99	10.00	-1	16,347	-0.01%
2024/12/09	30	9.94	5	9.98	9.99	25	16,352	0.15%
2024/12/06	22	10.25	0	0.00	10.15	22	16,302	0.13%
2024/12/04	0	0.00	1	10.60	10.50	-1	16,264	-0.01%
2024/12/02	2	10.50	2	10.60	10.55	0	16,263	0.00%
2024/11/28	10	10.50	0	0.00	10.50	10	16,281	0.06%
2024/11/27	0	0.00	10	10.80	10.60	-10	16,273	-0.06%
2024/11/25	0	0.00	4	11.15	11.20	-4	16,286	-0.02%
2024/11/22	2	11.10	0	0.00	11.00	2	16,391	0.01%
2024/11/20	4	11.09	0	0.00	11.00	4	16,372	0.02%
2024/11/18	20	11.00	0	0.00	10.95	20	16,275	0.12%
2024/11/15	10	11.25	12	11.21	11.25	-2	16,225	-0.01%
2024/11/14	4	11.03	0	0.00	10.90	4	16,210	0.02%
2024/11/13	1	11.25	0	0.00	11.20	1	16,083	0.01%
2024/11/12	0	0.00	9	11.20	11.15	-9	16,039	-0.06%
2024/11/11	5	11.36	0	0.00	11.35	5	15,961	0.03%
2024/11/08	5	11.51	1	11.70	11.45	4	15,875	0.03%
2024/11/07	61	11.80	10	11.80	11.80	51	15,727	0.32%
2024/11/06	0	0.00	13	11.87	11.75	-13	15,616	-0.08%
2024/11/05	95	12.24	41	12.24	12.00	54	15,442	0.35%
2024/11/04	10	11.90	29	12.04	12.15	-19	14,498	-0.13%
2024/11/01	0	0.00	10	10.90	11.05	-10	14,115	-0.07%
2024/10/30	2.1	11.05	0	0.00	11.00	2.1	14,066	0.01%
2024/10/28	5	11.34	0	0.00	11.35	5	13,946	0.04%
2024/10/25	5	11.75	0.9	11.65	11.85	4.1	13,760	0.03%
2024/10/24	15	11.69	0	0.00	11.65	15	13,688	0.11%
2024/10/23	6	12.18	41	12.11	12.05	-35	13,538	-0.26%
2024/10/22	19	12.20	31	12.08	12.30	-12	13,332	-0.09%
2024/10/21	0	0.00	3	11.70	11.60	-3	12,718	-0.02%
2024/10/18	19	11.68	5	11.85	11.60	14	12,720	0.11%
2024/10/17	3	11.65	7	11.74	11.70	-4	12,556	-0.03%
2024/10/16	4	11.70	0	0.00	11.70	4	12,554	0.03%
2024/10/15	14	12.11	9	11.78	11.85	5	12,439	0.04%
2024/10/14	5	12.38	9	12.65	12.25	-4	12,167	-0.03%
2024/10/11	13	12.33	40	12.64	12.15	-27	11,913	-0.23%
2024/10/09	23.2	12.36	19	12.42	12.05	4.2	11,294	0.04%
2024/10/08	54	12.76	5	12.65	12.25	49	10,713	0.46%
2024/10/07	16	12.59	56.7	12.54	12.90	-40.7	9,753	-0.42%
2024/10/04	5.7	11.53	19	11.41	11.75	-13.3	8,210	-0.16%
2024/09/30	10	10.70	20	10.95	10.70	-10	7,990	-0.13%
2024/09/27	1	10.80	7	10.86	10.70	-6	7,991	-0.08%
2024/09/26	1	10.60	0	0.00	10.60	1	7,920	0.01%
2024/09/25	0	0.00	1.1	10.70	10.80	-1.1	7,846	-0.01%
2024/09/24	2	10.40	0	0.00	10.65	2	7,706	0.03%
2024/09/23	35	10.65	10	10.90	10.55	25	7,549	0.33%
2024/09/20	83	11.82	72	11.46	11.40	11	7,169	0.15%
2024/09/19	48	11.60	16	11.69	11.70	32	6,532	0.49%
2024/09/18	0	0.00	11	11.20	11.45	-11	4,677	-0.24%
2024/09/16	27	10.34	9	10.16	10.45	18	4,230	0.43%
2024/09/12	0	0.00	5	9.52	9.64	-5	3,704	-0.13%
2024/09/11	0	0.00	3	9.34	9.31	-3	3,613	-0.08%
2024/09/09	0	0.00	1	9.12	9.11	-1	3,587	-0.03%
2024/09/04	2	8.65	0	0.00	8.66	2	3,566	0.06%
2024/09/02	2	9.08	2	9.15	9.08	0	3,552	0.00%
2024/08/30	2	9.22	0	0.00	9.22	2	3,544	0.06%
2024/08/28	0	0.00	1	9.81	9.60	-1	3,496	-0.03%
2024/08/27	0	0.00	2	9.60	9.71	-2	3,459	-0.06%
2024/08/26	3	9.92	3	9.85	9.70	0	3,438	0.00%
2024/08/23	0	0.00	5	9.38	9.47	-5	3,336	-0.15%
2024/08/22	0	0.00	4	9.59	9.55	-4	3,368	-0.12%
2024/08/19	0	0.00	1	9.21	9.13	-1	3,316	-0.03%
2024/08/16	0	0.00	3	8.93	9.04	-3	3,339	-0.09%
2024/08/14	0	0.00	4	8.60	8.68	-4	3,351	-0.12%
2024/08/13	0	0.00	8	8.54	8.50	-8	3,354	-0.24%
2024/08/12	10	8.44	0	0.00	8.41	10	3,382	0.30%
2024/08/06	2	7.63	22	7.48	7.94	-20	3,360	-0.60%
2024/08/05	4	8.14	0	0.00	8.04	4	3,301	0.12%
2024/08/02	2	8.92	20	8.96	8.92	-18	3,232	-0.56%
2024/08/01	0	0.00	7	9.21	9.23	-7	3,213	-0.22%
2024/07/31	20	9.34	2	9.29	9.05	18	3,208	0.56%
2024/07/26	2	8.88	0	0.00	8.88	2	3,221	0.06%
2024/07/22	2	9.06	1	9.07	9.06	1	3,187	0.03%
2024/07/19	3	9.34	0	0.00	9.26	3	3,135	0.10%
2024/07/18	0	0.00	9	9.79	9.74	-9	3,031	-0.30%
2024/07/17	0	0.00	2	9.71	9.80	-2	2,962	-0.07%
2024/07/16	0	0.00	10	9.42	9.36	-10	2,793	-0.36%
2024/07/15	2	9.42	0	0.00	9.42	2	2,780	0.07%
2024/07/12	10	9.58	12	9.72	9.57	-2	2,739	-0.07%
2024/07/10	10	9.35	0	0.00	9.24	10	2,613	0.38%
2024/07/09	8	9.31	10	9.24	9.23	-2	2,611	-0.08%
2024/07/08	32	9.52	20	9.54	9.53	12	2,563	0.47%
2024/07/04	4	9.35	5	9.49	9.35	-1	2,402	-0.04%
2024/07/03	10	9.29	28	9.14	9.20	-18	2,286	-0.79%
2024/07/02	11.3	8.79	0	0.00	8.67	11.3	2,137	0.53%
2024/06/27	2	8.63	0	0.00	8.60	2	2,107	0.09%
2024/06/24	42	8.95	43	9.16	9.10	-1	1,962	-0.05%
2024/06/21	0	0.00	10	8.71	8.62	-10	1,726	-0.58%
2024/06/17	10	8.60	4	8.59	8.60	6	1,751	0.34%
2024/06/14	0	0.00	2	8.43	8.38	-2	1,733	-0.12%
2024/06/12	2	8.30	0	0.00	8.30	2	1,773	0.11%
2024/06/05	2	8.38	0	0.00	8.38	2	1,874	0.11%
2024/06/04	3	8.45	0	0.00	8.42	3	1,897	0.16%
2024/06/03	0.1	8.56	1	8.56	8.56	-0.9	1,953	-0.05%
2024/05/28	0	0.00	5	8.61	8.78	-5	1,991	-0.25%
2024/05/27	0	0.00	4	8.50	8.45	-4	1,941	-0.21%
2024/05/23	5	8.42	0	0.00	8.38	5	1,995	0.25%
2024/05/22	0	0.00	3	8.63	8.60	-3	1,987	-0.15%
2024/05/20	9	8.51	3	8.52	8.53	6	1,933	0.31%
2024/05/17	0	0.00	1	8.34	8.36	-1	1,900	-0.05%
2024/05/15	3	8.26	1	8.24	8.17	2	1,890	0.11%
2024/05/13	0.2	8.16	0	0.00	8.19	0.2	1,886	0.01%
2024/05/03	0	0.00	6	8.55	8.36	-6	1,888	-0.32%
2024/05/02	0	0.00	2	8.29	8.43	-2	1,867	-0.11%
2024/04/22	2	7.83	0	0.00	7.83	2	1,912	0.10%
2024/04/16	4	7.77	2	7.77	7.77	2	1,906	0.10%
2024/04/12	0	0.00	2	8.17	8.18	-2	1,842	-0.11%
2024/04/11	1	8.27	0	0.00	8.25	1	1,840	0.05%
2024/04/10	0	0.00	2	8.33	8.33	-2	1,831	-0.11%
2024/04/03	2	8.24	0	0.00	8.24	2	1,821	0.11%
2024/04/02	0	0.00	21	8.56	8.36	-21	1,823	-1.15%