LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)
  • 股價
    39.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.39%
  • 成交量
    344
  • 產業
    上櫃 生技醫療類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
基亞 (3176)籌碼相關-元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-上新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27038.9500.0038.9503850.00%
2024/03/14338.7000.0038.7034230.71%
2024/03/1200.00139.7539.65-1423-0.24%
2024/03/1100.001039.3039.55-10447-2.23%
2024/03/08239.8000.0039.5524650.43%
2024/03/07041.0000.0041.1004680.00%
2024/02/2200.00141.5041.40-1638-0.16%
2024/02/20142.5000.0042.5016860.15%
2024/02/19243.0000.0042.9027080.28%
2024/02/0500.00141.6041.65-1807-0.12%
2024/01/30140.5500.0040.1011,0350.10%
2024/01/26140.2000.0040.2011,1650.09%
2024/01/17042.85642.8042.05-61,451-0.41%
2024/01/10142.3500.0042.5511,5910.06%
2024/01/0900.001342.3042.05-131,612-0.81%
2024/01/02143.5000.0043.8011,6400.06%
2023/12/2600.00144.4344.45-11,620-0.06%
2023/12/21046.8500.0046.7501,5870.00%
2023/12/20248.3000.0048.2021,5750.13%
2023/12/14147.2000.0046.5011,5480.06%
2023/12/1200.00346.8346.80-31,538-0.20%
2023/12/11148.15147.2047.3501,5250.00%
2023/12/0600.00148.7048.30-11,509-0.07%
2023/12/05151.70151.3050.0001,4840.00%
2023/12/0400.00152.9052.20-11,468-0.07%
2023/12/01251.6000.0051.3021,4600.14%
2023/11/3000.00352.3352.00-31,446-0.21%
2023/11/2900.000.354.5052.80-0.31,441-0.02%
2023/11/28553.362152.9752.80-161,444-1.11%
2023/11/27155.3000.0054.2011,4630.07%
2023/11/24155.2000.0054.3011,4670.07%
2023/11/23555.70556.1256.5001,4290.00%
2023/11/2200.00152.1052.00-11,370-0.07%
2023/11/21252.0000.0051.8021,3580.15%
2023/11/2000.00154.3053.20-11,339-0.07%
2023/11/17152.0000.0052.2011,3080.08%
2023/11/16154.2000.0054.0011,2850.08%
2023/11/1500.002455.8555.50-241,260-1.90%
2023/11/142253.04352.8052.80191,2221.55%
2023/11/132851.36350.8051.50251,1892.10%
2023/11/101454.551657.8454.40-21,145-0.17%
2023/11/09158.80359.9059.90-21,079-0.19%
2023/11/08558.12258.9556.8031,0180.29%
2023/11/07361.60262.0061.0019510.11%
2023/11/06259.25159.3061.0018920.11%
2023/11/03254.25756.9455.60-5817-0.61%
2023/11/0200.00252.5552.30-2757-0.26%
2023/11/01252.25452.6051.50-2725-0.28%
2023/10/31246.70247.9352.2006640.00%
2023/10/30348.18848.1648.25-5597-0.84%
2023/10/27143.90143.8043.9005070.00%
2023/10/26240.4500.0039.9524800.42%
2023/10/25842.1000.0042.0084631.73%
2023/10/24241.75341.2540.90-1447-0.22%
2023/10/23542.66442.5143.0514250.24%
2023/10/20840.8400.0042.4583832.08%
2023/10/19338.60238.6038.6013260.31%
2023/10/1600.00236.2536.30-2262-0.77%
2023/10/0300.00133.9834.00-1234-0.45%
2023/09/28033.80033.6533.8502340.00%
2023/09/2700.000.133.2533.90-0.1235-0.04%
2023/09/260.133.6200.0033.650.12370.06%
2023/09/2000.000.133.6033.65-0.1240-0.03%
2023/09/130.133.8500.0034.050.12450.03%
2023/09/11033.7000.0033.7002450.01%
2023/09/08034.0000.0033.4502420.01%
2023/08/315.135.053.135.4235.4022180.93%
2023/08/29030.9000.0030.8001520.02%
2023/07/28032.1500.0032.2001580.02%
2023/05/3000.00533.0033.35-5221-2.26%
2023/05/0800.00934.4634.10-9246-3.65%
2023/04/2600.00334.1033.90-3244-1.23%
2023/04/24234.8000.0034.2522420.82%
2023/04/2100.00433.1533.05-4237-1.69%
2023/04/19034.9000.0034.5002330.00%
2023/04/18134.9500.0034.2012320.43%
2023/04/1700.00335.0535.05-3229-1.31%
2023/04/141735.1900.0035.25172267.52%
2023/04/1300.00135.0035.05-1221-0.45%
2023/04/11133.1000.0033.1012200.45%
2023/04/10033.1000.0033.1502200.00%
2023/03/10133.0000.0032.8513010.33%
2023/03/0900.00535.6034.90-5290-1.72%
2023/02/21232.7000.0032.5522820.71%
2023/01/3100.00332.1532.40-3302-0.99%
2022/12/300.133.0000.0033.600.13080.03%
2022/12/29135.4000.0035.7512930.34%
2022/12/0600.00439.3839.40-4266-1.50%
2022/12/05136.0000.0035.8512410.41%
2022/11/2900.00534.6035.25-5258-1.93%
2022/11/2800.00534.2734.30-5267-1.87%
2022/11/17135.4500.0035.5013280.30%
2022/10/26128.5000.0028.8012960.34%
2022/10/21230.0000.0030.0022910.69%
2022/10/20131.0000.0030.9512890.35%
2022/10/17131.5000.0032.3012940.34%
2022/10/13132.0000.0032.0012930.34%
2022/10/111.132.6100.0032.101.12900.37%
2022/10/0600.00134.0034.00-1291-0.34%
2022/10/050.235.1500.0034.300.22930.05%
2022/10/040.834.7900.0034.700.82930.29%
2022/10/03034.0000.0033.9502920.00%
2022/09/28134.0000.0033.1512950.34%
2022/09/26136.0000.0035.5013000.33%
2022/09/07142.9000.0042.8012970.34%
2022/09/05347.47145.7046.4022880.69%
2022/09/0200.00146.4545.20-1279-0.36%
2022/09/011446.841046.5046.2042701.48%
2022/08/3100.00345.6546.75-3234-1.28%
2022/08/25142.1500.0042.2512160.46%
2022/08/24842.45242.0042.7562132.81%
2022/08/23140.8500.0040.9012030.49%
2022/08/22141.35241.2841.75-1202-0.49%
2022/08/1900.00141.0040.85-1197-0.51%
2022/08/18140.3500.0040.8511970.51%
2022/08/16140.6500.0040.5511930.52%
2022/07/2600.00141.7541.20-1349-0.29%
2022/07/22141.2000.0041.4513510.28%
2022/07/04138.0000.0038.1516530.15%
2022/06/2900.00243.9044.05-2671-0.30%
2022/06/24144.2000.0044.3016710.15%
2022/06/23144.806845.3544.45-67670-9.99%
2022/06/2200.004844.4943.90-48663-7.23%
2022/06/2100.00245.2845.45-2661-0.30%
2022/06/17145.4500.0045.1016650.15%
2022/06/1600.001246.1745.80-12672-1.79%
2022/06/13246.5800.0046.1026780.29%
2022/06/01147.0000.0046.9016900.14%
2022/05/3100.00147.4047.00-1690-0.14%
2022/05/27146.8500.0046.3516980.14%
2022/05/24146.6500.0046.7017080.14%
2022/05/2000.00147.6047.50-1714-0.14%
2022/05/16450.73448.7048.7007330.00%
2022/05/13149.2500.0049.2517370.14%
2022/05/12144.6000.0044.8017130.14%
2022/05/1000.00548.3748.50-5692-0.72%
2022/05/05252.8000.0052.9026740.30%
2022/04/26156.0000.0054.2016640.15%
2022/04/2500.00158.0055.30-1668-0.15%
2022/04/221257.0400.0056.80126681.79%
2022/04/21758.57156.8056.1066440.93%
2022/04/20153.40653.8056.80-5580-0.86%
2022/04/191453.8900.0053.90145502.54%
2022/04/1800.00055.7055.000551-0.01%
2022/04/1400.00355.5755.60-3505-0.59%
2022/04/08253.2000.0053.4024490.45%
2022/04/071253.4700.0053.30124542.64%
2022/04/0600.00154.2053.70-1445-0.22%
2022/03/281052.2800.0052.10104372.28%
2022/03/251652.4600.0052.30164423.62%
2022/03/24252.5000.0052.9024490.45%
2022/03/22652.5000.0052.6064601.30%
2022/03/16449.40249.4549.4024710.43%
2022/03/151049.4800.0049.50105141.94%
2022/03/14749.9900.0049.8575561.26%
2022/03/1000.00150.4050.30-1559-0.18%
2022/03/09149.3500.0049.8515610.18%
2022/03/08149.2000.0049.2015600.18%
2022/03/073350.5600.0050.70335585.91%
2022/02/22152.0000.0052.2015770.17%
2022/02/21153.7000.0053.5015800.17%
2022/02/18152.9000.0052.9015800.17%
2022/02/15256.2000.0054.3025610.36%
2022/01/26152.7000.0052.6015140.19%
2022/01/17158.10157.2057.2005460.00%
2021/12/3000.00157.6057.40-1500-0.20%
2021/12/29556.7400.0056.6054951.01%
2021/12/27156.4000.0056.2015230.19%
2021/12/1300.000.157.0056.00-0.1494-0.02%
2021/12/09857.48556.6055.0034810.62%
2021/12/08554.36758.0458.40-2445-0.45%
2021/12/01151.8000.0051.8014060.25%
2021/11/29653.5000.0053.3064111.46%
2021/11/2400.00152.2052.70-1405-0.25%
2021/11/2300.00152.2052.00-1409-0.24%
2021/11/17151.1000.0050.7014320.23%
2021/11/03152.6000.0052.8016060.16%
2021/10/2900.00155.7054.50-1611-0.16%
2021/10/27253.25154.8054.8015840.17%
2021/10/25149.9000.0050.1015700.18%
2021/10/1300.00149.3549.30-1735-0.14%
2021/10/12151.0000.0050.6017530.13%
2021/09/1700.00060.0058.9009690.00%
2021/09/1600.00059.6059.3009960.00%
2021/09/090.159.00158.6058.20-11,180-0.08%
2021/08/26160.8000.0060.2012,0470.05%
2021/08/23263.10263.3062.5002,3080.00%
2021/08/19164.0000.0062.4012,5950.04%
2021/08/18164.5000.0063.6012,6500.04%
2021/08/160.166.30468.1568.00-3.92,806-0.14%
2021/08/0400.00464.8064.80-43,123-0.13%
2021/07/28463.6300.0063.5043,1350.13%
2021/07/23263.20162.4063.2013,1630.03%
2021/07/2100.00367.7067.00-33,143-0.10%
2021/07/1900.00864.5864.30-83,061-0.26%
2021/07/14160.7000.0061.0013,0380.03%
2021/07/01366.2000.0065.1033,1430.10%
2021/06/30265.6500.0065.3023,1370.06%
2021/06/29865.23165.4065.4073,1210.22%
2021/06/28067.80168.1066.90-13,103-0.03%
2021/06/22168.8000.0068.5013,0930.03%
2021/06/21273.01174.1072.0013,1130.03%
2021/06/18175.80374.9074.60-23,110-0.06%
2021/06/17373.7000.0074.3033,0650.10%
2021/06/16176.00277.2073.70-13,033-0.03%
2021/06/151281.461778.4281.00-52,943-0.17%
2021/06/11286.6000.0086.6022,7010.07%
2021/06/10674.08976.0678.80-32,642-0.11%
2021/06/091770.32570.0071.70122,4750.48%
2021/06/08368.60469.5370.50-12,425-0.04%
2021/06/0700.001065.0064.20-102,367-0.42%
2021/06/0300.00163.6063.40-12,384-0.04%
2021/06/012061.02561.2065.10152,4350.62%
2021/05/31968.97767.7167.3022,3360.09%
2021/05/28374.97175.8074.6022,1960.09%
2021/05/2700.001376.8477.60-132,070-0.63%
2021/05/26172.9000.0070.6011,9230.05%
2021/05/25168.0000.0068.2011,9110.05%
2021/05/24372.30871.4572.30-51,869-0.27%
2021/05/21265.8000.0065.8021,8600.11%
2021/05/2000.00264.8064.70-21,897-0.11%
2021/05/1900.00165.7065.00-11,966-0.05%
2021/05/18266.9000.0066.5021,9940.10%
2021/05/1700.00769.7971.10-71,927-0.36%
2021/05/14266.3000.0064.7021,8410.11%
2021/05/13465.35964.9267.00-51,821-0.27%
2021/05/12164.901165.0064.50-101,778-0.56%
2021/05/06260.20160.1059.9011,7120.06%
2021/05/04360.6000.0060.9031,7100.18%
2021/04/28264.3000.0064.2021,6750.12%
2021/04/231063.8000.0063.80101,6550.60%
2021/04/2200.00164.6063.70-11,659-0.06%
2021/04/21165.50165.5065.3001,6430.00%
2021/04/16166.3000.0066.1011,6440.06%
2021/04/15266.2000.0066.2021,6410.12%
2021/04/1400.00666.2565.60-61,636-0.37%
2021/04/13570.64170.5067.6041,6130.25%
2021/04/1200.00271.6073.20-21,550-0.13%
2021/04/0900.00166.6066.60-11,477-0.07%
2021/04/08264.9000.0064.8021,4560.14%
2021/03/30166.80567.0066.50-41,432-0.28%
2021/03/29166.20867.1867.10-71,426-0.49%
2021/03/2600.00165.5065.50-11,418-0.07%
2021/03/251.565.95167.2065.400.51,4100.04%
2021/03/24870.34669.9869.5021,3660.15%
2021/03/23465.9000.0066.7041,3020.31%
2021/03/19263.6000.0063.5021,2570.16%
2021/03/17465.00263.2064.1021,2500.16%
2021/03/16266.8000.0064.0021,2380.16%
2021/03/120.467.00167.1065.70-0.61,225-0.05%
2021/03/110.168.50268.8068.20-1.91,212-0.16%
2021/03/09169.50168.3068.6001,1480.00%
2021/03/08170.00369.7368.10-21,127-0.18%
2021/03/0500.00768.3769.30-71,065-0.66%
2021/03/04463.6500.0063.0041,0260.39%
2021/03/0300.00264.0064.00-21,033-0.19%
2021/02/25567.70167.2066.8041,0500.38%
2021/02/24264.65563.5864.80-31,002-0.30%
2021/02/23870.66770.4166.2019580.10%
2021/02/22472.30473.1873.2008290.00%
2021/02/19664.002563.4866.60-19779-2.44%
2021/02/1800.00357.7760.60-3694-0.43%
2021/02/1700.00155.3055.10-1643-0.16%
2021/02/05254.6000.0054.1026320.32%
2021/02/0400.00254.4054.10-2611-0.33%
2021/02/03250.301049.9051.00-8595-1.34%
2021/02/02148.0000.0048.5015870.17%
2021/02/0100.00148.2549.00-1587-0.17%
2021/01/25250.70651.4551.10-4583-0.69%
2021/01/132155.9600.0055.60215703.68%
2021/01/12156.10158.7057.3005640.00%
2021/01/11155.4000.0055.4015590.18%
2021/01/07257.4000.0057.0025540.36%
2021/01/06157.2000.0057.0015580.18%
2020/12/2900.00158.7060.20-1545-0.18%
2020/12/2200.00160.8061.00-1557-0.18%
2020/12/1600.00258.8058.90-2563-0.35%
2020/12/151058.7000.0057.70105661.77%
2020/12/1100.001059.3059.50-10565-1.77%
2020/12/08258.0000.0057.8025580.36%
2020/12/0700.00457.8057.30-4558-0.72%
2020/12/0400.00160.0059.40-1550-0.18%
2020/12/02160.80360.4060.80-2566-0.35%
2020/11/3000.00160.8060.90-1648-0.15%
2020/11/26263.85165.6063.1016510.15%
2020/11/25163.00162.5065.4006240.00%
2020/11/23161.4000.0061.0016220.16%
2020/11/1800.00160.8059.80-1647-0.15%
2020/11/05558.9000.0058.7057910.63%
2020/10/3000.00157.4056.70-1869-0.12%
2020/10/28559.3000.0058.8059150.55%
2020/10/27159.9000.0059.5019380.11%
2020/10/2300.00160.0060.50-1988-0.10%
2020/10/19161.7000.0061.1011,1270.09%
2020/10/16262.6500.0061.3021,1720.17%
2020/10/1500.00362.0062.00-31,210-0.25%
2020/10/14263.50163.0063.1011,2710.08%
2020/10/13162.4000.0062.1011,3580.07%
2020/10/08164.3000.0064.3011,4510.07%
2020/10/0700.00165.8065.40-11,507-0.07%
2020/10/0500.00165.3065.80-11,732-0.06%
2020/09/30164.60264.0064.60-11,886-0.05%
2020/09/28365.7000.0065.6032,1160.14%
2020/09/1500.00170.8071.00-12,515-0.04%
2020/09/14170.0000.0070.0012,6450.04%
2020/09/04273.0000.0073.4023,2560.06%
2020/09/03375.40178.4075.0023,2560.06%
2020/08/2000.00767.9067.70-73,322-0.21%
2020/08/19572.4000.0071.4053,3760.15%
2020/08/18571.86571.6071.7003,4710.00%
2020/08/1700.00170.5070.30-13,516-0.03%
2020/08/14772.27571.9472.1023,5330.06%
2020/08/11174.0000.0071.8013,7850.03%
2020/08/06179.40281.0078.60-13,797-0.03%
2020/08/0400.00179.9079.00-13,782-0.03%
2020/07/3100.00179.0077.50-13,840-0.03%
2020/07/30176.3000.0079.1013,9330.03%
2020/07/29176.1000.0076.1013,9880.03%
2020/07/2800.00275.5073.10-23,984-0.05%
2020/07/2700.00177.9076.00-13,953-0.03%
2020/07/2400.00179.6074.60-13,916-0.03%
2020/07/23177.40278.4077.60-13,902-0.03%
2020/07/22479.5000.0080.0043,8940.10%
2020/07/21177.1000.0077.2013,8850.03%
2020/07/20174.1000.0076.2013,9170.03%
2020/07/17177.4000.0077.3013,8620.03%
2020/07/16187.5000.0085.8013,7870.03%
2020/07/1400.00390.7788.70-33,718-0.08%
2020/07/13394.20298.2591.9013,6700.03%
2020/07/101498.001199.0298.0033,5930.08%
2020/07/09998.2819104.53102.50-103,469-0.29%
2020/07/08591.68796.3797.00-23,318-0.06%
2020/07/07389.50189.7089.0023,1570.06%
2020/07/06189.50186.1091.9003,1190.00%
2020/07/02186.0000.0085.1013,0740.03%
2020/06/3000.00185.6085.50-13,026-0.03%
2020/06/29282.95282.4087.4002,9880.00%
2020/06/24281.3000.0079.5022,9580.07%
2020/06/23184.1000.0082.2012,9440.03%
2020/06/22185.0000.0084.1012,8950.03%
2020/06/19586.6800.0084.5052,8580.17%
2020/06/18591.58686.0891.30-12,735-0.04%
2020/06/17185.101085.5586.00-92,551-0.35%
2020/06/16578.20178.2078.2042,3570.17%
2020/06/12264.70464.7064.70-22,281-0.09%
2020/06/11358.0000.0058.9032,2290.13%
2020/06/1000.001062.2062.20-102,206-0.45%
2020/06/05161.40161.7061.5002,1880.00%
2020/06/031061.0000.0060.90102,1740.46%
2020/06/02361.7700.0060.1032,1600.14%
2020/05/281063.4000.0062.90102,0830.48%
2020/05/27264.80164.9063.4012,0740.05%
2020/05/2600.00968.3765.90-92,029-0.44%
2020/05/25765.54969.0769.00-21,942-0.10%
2020/05/2200.00164.8064.50-11,843-0.05%
2020/05/21162.80163.2062.8001,7980.00%
2020/05/2000.00164.3063.00-11,766-0.06%
2020/05/19664.27267.5568.5041,6950.24%
2020/05/18162.402761.4462.40-261,573-1.65%
2020/05/15156.50757.6356.80-61,523-0.39%
2020/05/14159.60160.3057.9001,5070.00%
2020/05/13159.70160.3059.7001,4850.00%
2020/05/12357.80157.6057.4021,4560.14%
2020/05/11156.7000.0057.2011,4550.07%
2020/05/08557.40959.6957.10-41,438-0.28%
2020/05/07361.63462.2861.30-11,381-0.07%
2020/05/06662.321061.0262.50-41,345-0.30%
2020/05/05656.75958.8860.00-31,296-0.23%
2020/04/24354.6300.0053.9031,1930.25%
2020/04/231155.68354.0355.9081,1540.69%
2020/04/22251.0000.0051.0021,0810.18%
2020/04/2100.00151.9051.20-11,072-0.09%
2020/04/20152.4000.0052.2011,0560.09%
2020/04/1400.00153.4053.30-11,025-0.10%
2020/04/0900.00253.6552.90-21,014-0.20%
2020/04/08251.3000.0053.1029860.20%
2020/04/0600.00150.8050.40-1931-0.11%
2020/04/01147.7000.0047.8019030.11%
2020/03/23148.4000.0045.7518250.12%
2020/03/20550.2000.0050.2058030.62%
2020/03/17138.0000.0037.8017470.13%
2020/03/12151.5000.0048.7017250.14%
2020/03/10154.00253.9054.60-1709-0.14%
2020/03/02153.3000.0058.0017500.13%
2020/02/27157.0000.0056.6017550.13%
2020/02/2600.001059.3059.00-10803-1.24%
2020/02/21259.6000.0059.5028650.23%
2020/02/13459.4000.0059.2048200.49%
2020/02/12160.30460.8060.00-3820-0.37%
2020/02/101459.8400.0059.90148081.73%
2020/02/061161.90162.6062.20107921.26%
2020/02/0500.00158.7058.70-1727-0.14%
2020/02/0400.00150.5053.40-1723-0.14%
2020/02/03249.7500.0048.6027140.28%
2020/01/30354.67154.2053.7027180.28%
2020/01/2000.00259.5059.20-2706-0.28%
2020/01/13159.8000.0059.7017120.14%
2020/01/07159.5000.0059.0017050.14%
2020/01/02161.6000.0061.9017040.14%
2019/12/3100.00161.8062.10-1707-0.14%
2019/12/25162.5000.0062.4017060.14%
2019/12/1300.00164.5063.00-1723-0.14%
2019/12/12161.6000.0062.0017130.14%
2019/12/1100.00163.1062.80-1707-0.14%
2019/12/09164.40264.3063.50-1725-0.14%
2019/12/0300.00362.7062.70-3752-0.40%
2019/11/26464.8800.0064.2047050.57%
2019/11/25167.5000.0065.1016870.15%
2019/11/2200.00265.7566.90-2633-0.32%
2019/11/2100.00161.2060.90-1553-0.18%
2019/11/1500.00159.4059.40-1566-0.18%
2019/11/14160.0000.0060.2015630.18%
2019/11/12160.5000.0061.0015950.17%
2019/11/0700.00161.9061.40-1638-0.16%
2019/11/06161.4000.0061.1016400.16%
2019/11/05161.1000.0061.1016440.16%
2019/11/0100.00162.0062.20-1679-0.15%
2019/10/30162.80162.8062.8006890.00%
2019/10/2500.00260.7060.70-2762-0.26%
2019/10/24160.8000.0061.3017680.13%
2019/10/1800.00160.7060.90-1823-0.12%
2019/10/16160.2000.0060.4019150.11%
2019/10/0800.00263.3062.70-2968-0.21%
2019/10/03663.3800.0063.0061,0040.60%
2019/10/01162.6000.0062.6011,0400.10%
2019/09/25164.60464.4864.30-31,136-0.26%
2019/09/23763.29163.8063.1061,1410.53%
2019/09/12163.1000.0062.7011,1960.08%
2019/09/11163.40163.6062.9001,1960.00%
2019/09/10163.90464.4364.90-31,182-0.25%
2019/09/0900.00261.5061.60-21,149-0.17%
2019/09/06161.3000.0061.2011,1520.09%
2019/09/0400.00163.3062.50-11,162-0.09%
2019/08/30161.8000.0061.3011,1850.08%
2019/08/2700.00161.2060.70-11,196-0.08%
2019/08/23262.0000.0061.7021,2010.17%
2019/08/2200.00163.0061.80-11,206-0.08%
2019/08/19264.00164.0064.0011,2740.08%
2019/08/16263.4500.0063.3021,2940.15%
2019/08/15165.3000.0064.4011,2990.08%
2019/08/14163.1000.0061.4011,2800.08%
2019/08/13262.0000.0062.1021,2780.16%
2019/08/06161.7000.0062.4011,3220.08%
2019/08/01266.60266.4566.7001,3360.00%
2019/07/31265.85167.5066.7011,3330.07%
2019/07/30671.08168.2068.8051,3160.38%
2019/07/29375.30176.5075.3021,2760.16%
2019/07/25177.20177.0076.9001,2790.00%
2019/07/24178.2000.0077.8011,2930.08%
2019/07/23176.7000.0076.7011,3310.08%
2019/07/2200.00277.4577.40-21,352-0.15%
2019/07/18580.66382.4379.5021,3460.15%
2019/07/03180.0000.0078.6011,7130.06%
2019/07/0200.00279.8079.70-21,696-0.12%
2019/06/2800.00275.6075.70-21,663-0.12%
2019/06/2600.00173.8074.20-11,662-0.06%
2019/06/25174.3000.0074.0011,6640.06%
2019/06/2100.00175.9074.60-11,657-0.06%
2019/06/20175.50176.0076.5001,6520.00%
2019/06/1700.00274.5074.10-21,652-0.12%
2019/06/1400.000.174.4073.50-0.11,658-0.01%
2019/05/242.178.02278.0077.200.11,9060.01%
2019/05/2200.00171.9071.80-11,925-0.05%
2019/05/17170.0000.0069.8012,0340.05%
2019/05/1500.00373.5373.40-32,204-0.14%
2019/05/14371.57170.8072.9022,1990.09%
2019/05/13469.25368.6067.5012,1860.05%
2019/05/09271.90171.8072.0012,1950.05%
2019/05/06378.0000.0076.8032,2050.14%
2019/04/3000.00173.9076.50-12,278-0.04%
2019/04/2900.00379.1075.70-32,263-0.13%
2019/04/2600.00282.8582.00-22,222-0.09%
2019/04/2400.002481.7381.70-242,264-1.06%
2019/04/23184.0000.0083.3012,2940.04%
2019/04/192481.69181.5081.90232,3081.00%
2019/04/1800.00181.5080.50-12,343-0.04%
2019/04/17185.70184.5083.5002,3810.00%
2019/04/16684.70385.5787.0032,3980.13%
2019/04/1500.00179.6080.00-12,353-0.04%
2019/04/12782.63782.2680.3002,3960.00%
2019/04/1100.00181.4081.40-12,283-0.04%
2019/04/03160.6000.0061.0012,3110.04%
2019/04/0200.00257.5057.60-22,295-0.09%
2019/03/22159.6000.0058.2012,4260.04%
2019/03/2100.00159.5059.30-12,413-0.04%
2019/03/2000.00160.7059.20-12,430-0.04%
2019/03/15462.63462.0062.0002,3870.00%
2019/03/14468.20167.5066.5032,3310.13%
2019/03/13166.90166.9066.8002,3150.00%
2019/03/11164.9000.0065.7012,3200.04%
2019/03/0800.00165.6065.50-12,332-0.04%
2019/03/07365.50165.0065.0022,3400.09%
2019/03/06166.2000.0066.1012,3340.04%
2019/03/0500.00166.2065.60-12,329-0.04%
2019/03/04166.10166.3066.1002,3200.00%
2019/02/27164.00266.6567.50-12,307-0.04%
2019/02/26866.01165.0065.0072,2780.31%
2019/02/25668.43368.5067.0032,2540.13%
2019/02/22266.2500.0066.3022,2190.09%
2019/02/21267.5500.0067.0022,2020.09%
2019/02/20166.4000.0066.6012,1450.05%
2019/02/1900.00267.6066.70-22,123-0.09%
2019/02/18567.30166.5068.0042,0890.19%
2019/02/15366.50266.2567.0012,0270.05%
2019/02/1400.00162.3062.30-11,917-0.05%
2019/02/12257.2000.0057.2021,8810.11%
2019/01/2400.00257.0057.00-21,836-0.11%
2019/01/1800.00252.7052.90-21,771-0.11%
2019/01/17254.3000.0053.3021,7800.11%
2019/01/1600.00254.0052.70-21,783-0.11%
2019/01/1100.00156.5056.30-11,739-0.06%
2019/01/10155.80158.0056.1001,7040.00%
2019/01/0800.00356.7757.20-31,590-0.19%
2019/01/0700.00251.0052.00-21,543-0.13%
2019/01/04650.3700.0052.0061,5360.39%
2019/01/0300.00347.0048.50-31,433-0.21%
2018/12/2800.00343.6345.05-31,478-0.20%
2018/12/26141.9000.0041.7011,6440.06%
2018/12/2500.00143.3042.10-11,682-0.06%
2018/12/22141.8500.0042.0011,6820.06%
2018/12/20244.28143.5543.6011,6830.06%
2018/12/1700.00243.1544.75-21,601-0.12%
2018/12/1300.00242.1041.40-21,582-0.13%
2018/12/10238.9000.0039.0021,7030.12%
2018/12/06240.2000.0039.9021,7880.11%
2018/12/0500.00243.2543.00-21,788-0.11%
2018/12/0400.00142.3541.40-11,776-0.06%
2018/12/0300.00142.7042.10-11,811-0.06%
2018/11/30141.55141.7541.5001,8140.00%
2018/11/28141.0500.0041.0511,8020.06%
2018/11/2700.00539.5040.00-51,790-0.28%
2018/11/23140.3500.0039.7011,7730.06%
2018/11/20541.89142.1541.8041,7440.23%
2018/11/1900.00140.4040.00-11,722-0.06%
2018/11/16140.80140.8040.0001,7160.00%
2018/11/09142.50144.3043.0501,6610.00%
2018/11/0800.001042.5042.50-101,612-0.62%
2018/11/071038.6500.0038.65101,5770.63%
2018/11/06238.7500.0038.6521,5770.13%
2018/11/0500.00139.5538.50-11,577-0.06%
2018/11/0200.00140.2540.00-11,564-0.06%
2018/11/01140.201641.2940.50-151,548-0.97%
2018/10/311640.47641.3740.40101,5350.65%
2018/10/30140.9000.0040.1511,5250.07%
2018/10/29541.302041.6840.60-151,518-0.99%
2018/10/2600.00145.0043.10-11,492-0.07%
2018/10/252245.0500.0043.50221,4691.50%
2018/10/2300.00146.3046.30-11,409-0.07%
2018/10/2200.00540.7542.55-51,343-0.37%
2018/10/19537.00339.0038.7021,3200.15%
2018/10/1800.00440.4539.65-41,298-0.31%
2018/10/1700.00140.5041.10-11,285-0.08%
2018/10/1600.00241.8041.00-21,263-0.16%
2018/10/15239.8000.0039.9021,2370.16%
2018/10/09444.901444.6943.95-101,142-0.88%
2018/10/08250.3800.0048.8021,0590.19%
2018/10/05851.151552.5552.30-7988-0.71%
2018/10/041550.003449.1150.40-19862-2.20%
2018/10/03945.5900.0045.8597671.17%
2018/09/28348.00448.7549.30-1692-0.14%
2018/09/2600.00848.0348.20-8665-1.20%
2018/09/2100.00346.5046.60-3648-0.47%
2018/09/1900.00445.1346.90-4626-0.64%
2018/09/17448.031050.3950.60-6581-1.03%
2018/09/14345.182845.5946.05-25505-4.95%
2018/09/13441.76144.0041.9034410.68%
2018/09/11239.6500.0039.6523400.59%
2018/08/22125.3500.0025.5012420.41%
2018/08/2100.001625.4325.45-16241-6.62%
2018/08/16126.4000.0026.3012430.41%
2018/08/15127.0000.0027.0012400.42%
2018/08/1300.00128.0527.90-1244-0.41%
2018/08/07127.0000.0027.0012270.44%
2018/08/03127.8500.0027.9012220.45%
2018/07/20129.5500.0029.3012360.42%
2018/07/05130.4000.0030.1012840.35%
2018/07/03131.5000.0031.4513030.33%
2018/05/29132.8000.0032.8014670.21%
2018/05/17133.3000.0033.2514690.21%
2018/05/09433.6800.0033.4044880.82%
2018/05/04534.2000.0034.2554931.01%
2018/04/27534.0500.0034.1054991.00%
2018/04/2400.00237.4036.75-2501-0.40%
2018/04/23236.9000.0037.7525080.39%
2018/04/1700.00336.5036.00-3550-0.55%
2018/04/1000.00138.4038.20-1540-0.19%
2018/04/09139.5500.0039.3015310.19%
2018/03/2900.00539.4539.00-5502-0.99%
2018/03/27638.5000.0038.5064881.23%
2018/03/21538.90539.1538.8004390.00%
2018/03/20538.0000.0037.8054241.18%
2018/03/1900.00439.0938.75-4421-0.95%
2018/03/0700.000.634.3034.60-0.6379-0.16%
2018/02/12131.7000.0031.7514070.25%
2018/02/06234.30132.4032.7514140.24%
2018/01/231037.5000.0037.30104072.45%
2018/01/1600.00140.5039.10-1428-0.23%
2018/01/15139.40339.5039.60-2402-0.50%
2018/01/04237.1000.0036.3523960.50%
諾基亞攜手戴爾 合作5G專網、雲端網路Anue鉅亨-2024/02/15
台灣大、諾基亞、聯發科聯手 完成台灣首次5G RedCap測試Anue鉅亨-2023/11/03
基亞 相關文章