• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    211.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    42張
  • 產業
    上櫃 生技醫療類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大學光 (3218)籌碼相關－元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊 券商分點個股進出

元大-上新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/091.1210.5000.00210.501.12840.37%
2024/12/061.1212.1000.00213.001.12850.37%
2024/12/053.5215.3600.00213.003.52871.22%
2024/12/040.2218.500.2217.50217.0002890.00%
2024/12/030217.5000.00217.0002920.00%
2024/12/022.5218.562221.25217.500.52920.17%
2024/11/290207.003214.00217.50-3291-1.03%
2024/11/281205.0000.00206.5012900.34%
2024/11/2600.001217.00215.00-1290-0.34%
2024/11/251215.001218.00214.5002930.00%
2024/11/2200.001215.00215.50-1293-0.34%
2024/11/212211.751212.50212.5012930.34%
2024/11/2000.001.2213.13212.50-1.2292-0.39%
2024/11/190208.501209.50210.50-1292-0.34%
2024/11/180208.0000.00207.0002940.01%
2024/11/152211.750.2211.96211.501.82930.63%
2024/11/143219.833221.83215.5002900.00%
2024/11/132216.7500.00217.0022850.70%
2024/11/121220.5200.00219.5012870.36%
2024/11/081223.0000.00222.5012880.35%
2024/11/071222.0000.00223.5012920.34%
2024/11/060.2224.291225.00224.50-0.8294-0.29%
2024/11/0500.002219.75222.50-2296-0.67%
2024/11/011218.0000.00220.0013130.32%
2024/10/301218.001219.00218.5003150.00%
2024/10/292.1217.022219.00216.500.13180.03%
2024/10/282.1219.8800.00218.002.13160.67%
2024/10/254.5221.941222.50222.503.53171.10%
2024/10/242224.2500.00224.0023210.63%
2024/10/2300.001226.50225.00-1323-0.31%
2024/10/221224.0000.00224.0013210.31%
2024/10/210.3226.501226.50225.50-0.7330-0.21%
2024/10/183.1225.0000.00224.003.13380.91%
2024/10/172.1227.9500.00226.502.13420.61%
2024/10/161229.0000.00229.5013420.29%
2024/10/151229.003231.67228.50-2344-0.58%
2024/10/143229.6700.00230.0033430.87%
2024/10/112.3233.9400.00231.502.33470.67%
2024/10/093239.831240.00240.5023540.56%
2024/10/081243.5000.00243.0013520.28%
2024/10/071240.092244.75246.50-1357-0.27%
2024/10/043247.4900.00245.0033590.84%
2024/10/011251.501253.50256.0003520.00%
2024/09/304259.883261.50258.0013450.29%
2024/09/271257.507.2255.74257.50-6.2331-1.87%
2024/09/261250.001252.00250.0003180.00%
2024/09/2500.001.3252.92252.00-1.3317-0.41%
2024/09/2400.001250.50250.50-1315-0.32%
2024/09/231248.5000.00248.0013130.32%
2024/09/203250.171250.00251.0023170.63%
2024/09/192249.755252.40253.50-3316-0.95%
2024/09/182249.506.9248.17248.50-4.9309-1.57%
2024/09/161239.501240.50240.5002950.00%
2024/09/132.1236.011237.00238.001.12940.36%
2024/09/121238.502241.00239.00-1293-0.34%
2024/09/113232.0012230.29237.50-9286-3.14%
2024/09/060216.5000.00215.5002710.01%
2024/09/0500.001215.50215.50-1274-0.36%
2024/09/040.1221.5000.00220.000.12800.02%
2024/08/3000.001231.00231.00-1292-0.34%
2024/08/2700.001233.50233.50-1300-0.33%
2024/08/260.1231.971231.50231.00-0.9306-0.30%
2024/08/230230.0000.00229.0003090.00%
2024/08/220.1229.952229.75230.00-1.9310-0.63%
2024/08/201231.0000.00231.0013120.32%
2024/08/1900.002232.00232.00-2313-0.64%
2024/08/150229.0000.00229.0003200.00%
2024/08/143231.331236.50229.0023310.61%
2024/08/130.1233.5000.00234.000.13300.03%
2024/08/121231.051233.00233.0003340.01%
2024/08/093235.334237.50235.00-1335-0.28%
2024/08/080.1231.8600.00231.500.13380.04%
2024/08/071.1230.957.1230.24232.00-6348-1.73%
2024/08/060223.583225.33223.00-3369-0.80%
2024/08/052.2213.860213.00219.002.23640.60%
2024/08/021232.001.2233.78230.50-0.2354-0.04%
2024/08/012229.754.2229.34231.50-2.2355-0.62%
2024/07/3100.000.2224.50224.00-0.2356-0.06%
2024/07/300220.501.2223.61224.50-1.1358-0.32%
2024/07/296226.2400.00222.0063581.68%
2024/07/260.4231.001.1231.96232.00-0.7356-0.18%
2024/07/230.3230.002230.25229.50-1.7364-0.47%
2024/07/228.9227.992228.24227.006.93701.86%
2024/07/190.3236.002235.00235.00-1.7364-0.46%
2024/07/184.1240.3700.00240.004.13591.13%
2024/07/171240.502243.25243.00-1360-0.28%
2024/07/161.1241.0200.00241.001.13670.29%
2024/07/151242.5000.00242.0013730.27%
2024/07/123.2241.382244.00244.001.23740.32%
2024/07/119.2244.9900.00244.009.23732.47%
2024/07/101.1252.5500.00252.501.13750.29%
2024/07/091.2255.3600.00253.501.23830.32%
2024/07/080257.035257.20258.50-5383-1.30%
2024/07/050.2251.1400.00252.500.23820.06%
2024/07/041251.521.1253.93251.50-0.1384-0.01%
2024/07/030250.251251.50251.50-1385-0.25%
2024/06/280.3248.841249.00249.50-0.7397-0.17%
2024/06/271247.0000.00246.5014050.25%
2024/06/261.1248.403248.50250.50-1.9406-0.47%
2024/06/251241.001243.47243.5004050.00%
2024/06/243.1246.3100.00243.503.14050.75%
2024/06/210.1250.0000.00249.000.14100.02%
2024/06/201250.501.1251.48250.000414-0.01%
2024/06/191250.5000.00249.0014150.24%
2024/06/180251.001251.50252.00-1416-0.24%
2024/06/171.1248.5900.00249.001.14210.26%
2024/06/1400.001249.00250.00-1436-0.23%
2024/06/121247.5000.00247.5014590.22%
2024/06/114.1251.3000.00248.004.14820.86%
2024/06/0700.002253.25255.50-2486-0.41%
2024/06/062251.751255.50249.5014870.21%
2024/06/051252.504252.25253.00-3487-0.61%
2024/06/041248.0000.00247.5014930.20%
2024/06/0300.001.3249.94248.50-1.3506-0.25%
2024/05/312249.502250.25247.5005070.00%
2024/05/306249.2500.00246.5065111.18%
2024/05/293254.331257.50253.5025150.39%
2024/05/282255.2500.00255.0025300.38%
2024/05/241255.001257.50255.0005680.00%
2024/05/230256.5000.00255.0005780.00%
2024/05/222259.490.4258.64257.501.76050.27%
2024/05/213262.6600.00260.5036410.47%
2024/05/2000.004265.13268.00-4642-0.62%
2024/05/1700.001259.50259.50-1637-0.16%
2024/05/161255.541258.00257.0006410.00%
2024/05/152256.501260.00255.5016460.16%
2024/05/142259.5100.00257.5026530.31%
2024/05/133.1259.909262.39263.50-6656-0.91%
2024/05/109259.2214.2260.10259.00-5.2654-0.79%
2024/05/091252.4200.00248.0016370.16%
2024/05/080.1253.0000.00253.000.16470.02%
2024/05/0700.002254.50256.50-2655-0.31%
2024/05/061.1250.5900.00251.001.16630.16%
2024/05/032256.491260.50253.5016700.15%
2024/05/021.1256.071258.50256.000.16710.01%
2024/04/301.1255.5200.00256.001.16710.16%
2024/04/2900.007250.00258.50-7671-1.04%
2024/04/261240.501243.00240.0006630.00%
2024/04/254241.5000.00240.5046630.60%
2024/04/240.1245.0000.00245.000.16670.01%
2024/04/232239.755241.80243.50-3679-0.44%
2024/04/228242.001244.00236.0076901.02%
2024/04/192252.4400.00246.5026810.30%
2024/04/181252.002255.00255.50-1676-0.15%
2024/04/171256.511258.50260.0006840.00%
2024/04/164.1258.881256.00256.003.16810.45%
2024/04/153267.172268.50267.0016650.15%
2024/04/123270.002271.50269.5016580.15%
2024/04/112271.251274.50270.5016520.15%
2024/04/102271.2500.00271.5026490.31%
2024/04/091271.000.2271.67271.500.96460.13%
2024/04/080.2274.831275.00273.00-0.9642-0.13%
2024/04/031271.0200.00271.5016380.16%
2024/04/023.7273.500.3274.50273.503.36350.52%
2024/04/013276.001277.00276.5026310.32%
2024/03/290273.0000.00271.5006250.00%
2024/03/261269.5000.00268.5016420.16%
2024/03/250274.5000.00274.0006440.00%
2024/03/220276.0000.00275.5006430.00%
2024/03/200275.4000.00274.0006450.00%
2024/03/193.1274.621278.00274.002.16390.33%
2024/03/182269.281271.00274.0016280.16%
2024/03/155.3273.991278.00271.004.36170.69%
2024/03/142280.511280.50281.0015990.17%
2024/03/121289.5000.00290.5015630.18%
2024/03/082286.7500.00282.5025570.36%
2024/03/073290.9800.00287.5035490.55%
2024/03/061295.000296.00294.5015370.18%
2024/03/040301.0000.00300.0005330.00%
2024/03/011300.501.1299.83304.00-0.1525-0.01%
2024/02/2900.000.1291.50301.00-0.1514-0.02%
2024/02/270288.506289.33293.00-6503-1.19%
2024/02/2600.001.1295.76295.00-1.1490-0.22%
2024/02/232300.501301.00298.5014860.21%
2024/02/220.1286.510.1299.00299.0004720.00%
2024/02/211286.0000.00285.0014420.23%
2024/02/200282.980.1279.50285.00-0.1445-0.02%
2024/02/193.2281.0000.00280.003.24500.71%
2024/02/052276.502273.50277.0004330.00%
2024/02/022269.511271.00269.0014240.24%
2024/02/011271.0400.00272.5014160.25%
2024/01/310278.2100.00275.0004120.01%
2024/01/302282.2500.00281.5024030.50%
2024/01/291287.0000.00288.0013950.25%
2024/01/2600.003286.00289.50-3383-0.78%
2024/01/251280.0100.00279.5013730.27%
2024/01/240283.5000.00281.5003710.00%
2024/01/2200.000.1283.00281.50-0.1366-0.02%
2024/01/193282.3300.00282.0033630.83%
2024/01/173.1287.2713287.46288.50-9.9355-2.78%
2024/01/162286.519287.28288.00-7339-2.06%
2024/01/120280.5000.00279.5003340.01%
2024/01/111283.505281.90283.00-4337-1.19%
2024/01/080274.5000.00273.5003250.00%
2024/01/050276.001275.00275.50-1325-0.30%
2024/01/042272.7600.00271.5023250.62%
2024/01/030277.5000.00276.5003250.00%
2023/12/290277.9200.00277.0003240.01%
2023/12/2800.001278.00278.00-1323-0.31%
2023/12/260273.4000.00275.5003190.01%
2023/12/2500.003273.00276.00-3318-0.94%
2023/12/224266.380268.50267.5043131.27%
2023/12/214269.763272.67271.0013060.33%
2023/12/205272.892275.00271.5032971.02%
2023/12/192279.502279.00278.0002850.00%
2023/12/182281.011284.00281.0012810.36%
2023/12/155284.800.1283.50282.504.92761.79%
2023/12/130.1283.741287.00287.00-0.9272-0.32%
2023/12/110286.4800.00283.5002680.01%
2023/12/080289.002288.50288.50-2265-0.75%
2023/12/070.2288.9100.00287.000.22640.06%
2023/12/061289.0400.00289.0012620.39%
2023/12/050291.5000.00290.5002610.01%
2023/12/040295.501294.00292.50-1261-0.37%
2023/12/010293.001292.00291.00-1258-0.38%
2023/11/301.1289.6500.00289.001.12550.44%
2023/11/294.1293.2300.00292.004.12531.62%
2023/11/272.1296.572299.75295.000.12530.02%
2023/11/2400.003295.33295.50-3253-1.18%
2023/11/220284.001284.00284.50-1247-0.40%
2023/11/213.2282.5500.00281.003.22481.27%
2023/11/201285.071288.00284.5002440.01%
2023/11/174284.011.4284.71284.002.62391.10%
2023/11/165290.6000.00289.0052352.13%
2023/11/130297.0000.00295.5002260.00%
2023/11/101299.0100.00297.5012290.44%
2023/11/070303.0000.00301.5002310.01%
2023/10/310299.5000.00297.0002370.01%
2023/10/3000.000.1308.41306.00-0.1239-0.03%
2023/10/270309.5000.00308.5002400.01%
2023/10/250.1313.0000.00310.000.12410.04%
2023/10/240303.0000.00304.5002390.00%
2023/10/200297.4000.00301.5002430.01%
2023/10/190311.0000.00308.0002370.01%
2023/10/130331.5000.00328.5002540.01%
2023/10/110.1339.0000.00338.500.12630.03%
2023/10/030331.5000.00328.0002810.01%
2023/09/2600.000.1343.00341.00-0.1296-0.03%
2023/09/250340.0000.00337.5002980.00%
2023/09/210328.2500.00325.0003220.01%
2023/09/200333.0000.00329.0003260.00%
2023/09/110.1328.0700.00325.000.13630.03%
2023/09/060340.0000.00338.0003980.00%
2023/08/290328.5000.00323.0004060.00%
2023/08/250.1327.8800.00321.500.13990.02%
2023/08/240354.5000.00359.0003910.00%
2023/08/230359.5000.00362.5003800.01%
2023/08/220360.0000.00358.0003810.00%
2023/08/1400.000.1375.00380.50-0.1389-0.02%
2023/08/090.1380.0000.00377.000.13900.03%
2023/08/080378.7500.00372.5004000.01%
2023/08/020387.0000.00383.0004180.00%
2023/07/2800.001397.50397.50-1416-0.24%
2023/07/271397.0000.00394.0014200.24%
2023/07/241391.5000.00398.0014260.23%
2023/07/210.1393.5100.00388.500.14250.02%
2023/07/180.2384.561381.50384.00-0.8421-0.19%
2023/07/170.1388.7800.00387.500.14220.03%
2023/07/140.1392.5000.00389.500.14510.02%
2023/07/130.3392.5000.00389.000.34690.06%
2023/07/123393.001393.00392.0024700.43%
2023/07/100399.2500.00396.5004870.01%
2023/06/2900.000.1426.50437.00-0.1618-0.01%
2023/06/260.1404.000403.50402.5006720.01%
2023/06/191410.5000.00412.5016780.15%
2023/06/162421.000.1420.00418.0026790.29%
2023/06/1400.003396.00393.00-3671-0.45%
2023/06/133.1392.7600.00395.503.16940.44%
2023/06/120.1394.7400.00389.500.16910.01%
2023/06/090.1416.4300.00414.500.16860.01%
2023/06/080.1420.130420.00419.000.16860.01%
2023/06/060400.0000.00398.0006780.00%
2023/06/050401.5000.00403.0006810.00%
2023/06/0200.001402.50401.00-1683-0.15%
2023/05/251394.5000.00393.0016880.15%
2023/05/2400.000412.00403.5006890.00%
2023/05/0500.000409.00409.0007330.00%
2023/05/0400.000408.50405.5007350.00%
2023/05/0300.002399.50406.00-2745-0.27%
2023/05/022401.2500.00400.0027500.27%
2023/04/2800.001400.00401.00-1758-0.13%
2023/04/271383.0000.00391.0017780.13%
2023/04/260390.000391.90394.0008100.00%
2023/04/191447.001453.49413.5008270.00%
2023/04/181408.512422.75425.00-1803-0.12%
2023/04/132407.752400.00400.0008260.00%
2023/04/112402.502405.50405.0008260.00%
2023/04/102399.002398.00398.0008240.00%
2023/04/072394.502387.50387.5008140.00%
2023/04/061388.001395.50396.0008040.00%
2023/03/314397.374399.75395.5007940.00%
2023/03/304408.013415.34416.5017640.13%
2023/03/2900.000.1386.00387.50-0.1691-0.01%
2023/03/2000.000.1346.50340.00-0.1640-0.01%
2023/03/1700.001.2345.87351.00-1.2643-0.18%
2023/03/1600.000.1355.00348.00-0.1647-0.01%
2023/03/150.2347.970.1345.00347.500.16450.02%
2023/03/060.1334.5000.00335.500.17530.01%
2023/02/150329.500327.50325.5008370.00%
2023/02/0800.000.1337.00340.00-0.1810-0.01%
2023/02/070.1331.500.1335.00335.0008050.00%
2023/02/060339.0000.00330.5007990.00%
2023/01/301330.5000.00325.0017720.13%
2023/01/170323.0000.00324.0007630.00%
2023/01/1600.000.5324.50327.50-0.5739-0.07%
2023/01/1100.001302.00301.50-1711-0.14%
2023/01/101294.5000.00297.0017050.14%
2023/01/0300.001300.00299.00-1659-0.15%
2022/12/260289.0000.00285.5006300.00%
2022/12/1500.000.4297.00293.00-0.4634-0.06%
2022/12/1400.005288.50293.50-5635-0.79%
2022/12/0500.000300.00303.0005740.00%
2022/11/306265.5000.00265.5064931.22%
2022/11/150249.5000.00246.0004780.00%
2022/11/140252.0000.00252.0004910.00%
2022/11/1100.008263.69272.00-8481-1.66%
2022/11/103258.682263.50258.5014910.21%
2022/11/0900.008264.50261.50-8522-1.53%
2022/11/085262.0000.00261.0055220.96%
2022/11/073252.831255.00254.5025230.38%
2022/11/0400.002256.50254.00-2531-0.38%
2022/11/033252.8300.00259.5035310.56%
2022/11/021253.5000.00252.5015300.19%
2022/11/016249.0800.00250.5065311.13%
2022/10/200241.5000.00239.0005680.00%
2022/10/130256.6700.00253.5005760.01%
2022/10/110263.5000.00266.0005840.00%
2022/10/070275.5000.00273.0005960.00%
2022/10/030277.5000.00274.0006780.00%
2022/09/150304.5000.00303.5006930.00%
2022/09/1400.001313.00312.00-1699-0.14%
2022/09/130.2315.0000.00312.500.27000.03%
2022/09/121316.5000.00318.5016980.14%
2022/09/070.1302.5000.00302.500.16900.01%
2022/09/060.1307.0000.00308.000.16840.01%
2022/09/050.1322.0000.00313.000.16800.01%
2022/08/310.1332.000321.00318.5006760.01%
2022/08/300.1336.0000.00335.000.16610.01%
2022/08/290.1337.8600.00336.500.16440.01%
2022/08/2500.001363.00355.50-1636-0.16%
2022/08/240347.0000.00353.0006230.00%
2022/08/1800.001355.00350.00-1579-0.17%
2022/07/212312.502.1308.96309.00-0.1493-0.02%
2022/07/144312.504314.00314.0004780.00%
2022/07/131311.501314.50314.5004600.00%
2022/07/1100.000297.50301.0004040.00%
2022/07/0800.002310.00310.00-2383-0.52%
2022/07/0700.000.3292.00293.50-0.3368-0.08%
2022/07/041283.501284.00284.0003400.00%
2022/06/221.1285.931279.50279.500.13530.02%
2022/06/2000.001267.50269.00-1342-0.29%
2022/06/1500.000274.52271.500348-0.01%
2022/06/1400.000.3279.00280.00-0.3352-0.09%
2022/06/061280.0000.00276.0014000.25%
2022/05/1300.000260.00258.5003870.00%
2022/05/1200.000.1247.00247.00-0.1380-0.01%
2022/05/1000.000.1226.00238.00-0.1381-0.01%
2022/05/0500.001230.00230.00-1373-0.27%
2022/05/041.3228.6200.00226.001.33670.35%
2022/04/260226.0000.00234.5003430.00%
2022/04/251.1220.8400.00220.501.13320.33%
2022/04/220254.0000.00244.5003180.01%
2022/04/1800.001268.00271.00-1310-0.32%
2022/04/151268.0000.00269.0013110.32%
2022/04/110268.0000.00266.5003100.00%
2022/04/080273.0000.00273.0003060.00%
2022/04/066292.766288.92285.5002950.00%
2022/03/1100.001299.00300.50-1220-0.45%
2022/01/240265.0000.00265.5002610.00%
2022/01/210267.001266.00266.50-1266-0.37%
2022/01/181283.501281.00276.0002660.00%
2022/01/170.3278.000.1278.00276.500.22690.07%
2022/01/1200.000.5278.00279.00-0.5269-0.19%
2022/01/1100.000.4268.50269.00-0.4267-0.15%
2022/01/070268.2500.00268.0002660.01%
2021/12/271282.501282.50282.5003260.00%
2021/12/090281.5000.00280.0003360.01%
2021/12/060278.0000.00274.5003270.00%
2021/12/030274.001272.50274.00-1326-0.30%
2021/12/020270.0000.00270.0003230.00%
2021/12/010274.5000.00273.0003220.00%
2021/11/300274.0000.00283.5003160.01%
2021/11/290267.0000.00266.5003060.01%
2021/11/260.1271.0000.00269.500.13040.02%
2021/11/250.1268.3900.00270.500.13050.02%
2021/11/241270.1600.00270.5012990.35%
2021/11/231.1278.5800.00278.001.12910.36%
2021/11/220285.001283.50284.00-1286-0.34%
2021/11/192291.4700.00287.0022880.70%
2021/11/180.1285.2400.00284.500.12840.02%
2021/11/170.1292.5900.00288.000.12790.02%
2021/11/160293.2100.00290.5002730.02%
2021/11/150293.0000.00292.0002760.01%
2021/11/122296.6000.00294.0022790.73%
2021/11/110302.5000.00302.0002740.02%
2021/11/100305.0000.00303.0002720.01%
2021/11/0300.001316.00316.00-1302-0.33%
2021/10/293316.002318.00318.0013230.31%
2021/10/260303.0000.00304.5003320.00%
2021/10/250305.0000.00304.0003460.00%
2021/10/1300.001353.00335.00-1544-0.18%
2021/09/1600.002292.00292.00-2792-0.25%
2021/09/141298.0000.00298.0019090.11%
2021/08/261310.5000.00307.0011,0490.10%
2021/08/2500.001314.50310.50-11,070-0.09%
2021/08/2300.001311.50311.00-11,077-0.09%
2021/08/191304.5000.00297.5011,0890.09%
2021/08/113337.003332.00323.5001,1360.00%
2021/08/0400.0035340.67339.00-351,203-2.91%
2021/08/0300.001351.00351.00-11,206-0.08%
2021/08/022351.751346.00354.0011,2200.08%
2021/07/3000.002362.75357.50-21,219-0.16%
2021/07/284348.2500.00345.5041,2070.33%
2021/07/275372.505368.00359.0001,2080.00%
2021/07/267373.869377.72378.50-21,207-0.17%
2021/07/2313357.3511363.00363.0021,1900.17%
2021/07/2200.001361.00362.00-11,175-0.09%
2021/07/211354.502345.25342.50-11,161-0.09%
2021/07/2041359.7911344.23342.50301,1432.62%
2021/07/191325.006345.00349.50-51,086-0.46%
2021/07/161316.5000.00318.0011,0630.09%
2021/07/134315.2500.00305.5041,0530.38%
2021/07/121325.0000.00321.5011,0460.10%
2021/07/092327.2500.00326.0021,0510.19%
2021/07/082338.504341.38338.00-21,050-0.19%
2021/07/061321.5000.00322.0011,0580.09%
2021/07/051320.501321.50336.5001,0640.00%
2021/07/021337.0000.00336.0011,0470.10%
2021/07/011351.0000.00334.5011,0480.10%
2021/06/302349.0000.00345.0021,0630.19%
2021/06/283353.672350.75352.0011,1350.09%
2021/06/243436.504419.75386.00-11,051-0.10%
2021/06/232404.501396.06414.0011,0250.10%
2021/06/221348.271373.50376.5001,0120.00%
2021/06/211345.001343.00342.5001,0140.00%
2021/05/2100.002304.50303.00-21,191-0.17%
2021/05/192302.001296.00301.0011,2060.08%
2021/05/171290.0000.00281.0011,1980.08%
2021/05/1200.002300.00280.50-21,143-0.17%
2021/05/1000.001321.00329.50-11,111-0.09%
2021/05/0700.001310.00311.00-11,099-0.09%
2021/04/2300.001285.00288.50-11,081-0.09%
2021/04/211299.5000.00293.5011,0920.09%
2021/04/192300.0000.00297.0021,1020.18%
2021/04/1600.001303.50301.00-11,113-0.09%
2021/04/1500.001302.00300.00-11,135-0.09%
2021/04/132304.0000.00290.5021,1600.17%
2021/04/091336.001331.00336.0001,1390.00%
2021/04/081328.000326.00328.0011,1310.09%
2021/04/0700.000.1327.50328.00-0.11,1230.00%
2021/04/064339.885331.30329.00-11,117-0.09%
2021/04/013329.003333.50336.0001,0900.00%
2021/03/315332.245331.40323.0001,0610.00%
2021/03/301313.602314.00313.50-1998-0.10%
2021/03/262321.006313.67311.00-4995-0.40%
2021/03/251317.0000.00304.5019660.10%
2021/03/245311.304308.25320.0019730.10%
2021/03/231298.501303.50300.0009960.00%
2021/03/223312.171309.00313.0021,0580.19%
2021/03/193315.001304.00304.0021,0770.19%
2021/03/1800.002310.00311.00-21,001-0.20%
2021/03/171283.503276.00283.00-2960-0.21%
2021/03/151275.5000.00263.5019330.11%
2021/02/231258.001252.00252.0001,1270.00%
2021/02/221255.0000.00251.5011,2130.08%
2021/02/191249.501250.50250.0001,2310.00%
2021/02/0100.001226.50225.00-11,349-0.07%
2021/01/2700.001240.00238.00-11,622-0.06%
2021/01/2500.000244.00245.0001,6410.00%
2021/01/221239.5000.00238.0011,6470.06%
2021/01/153240.001246.50237.0021,7930.11%
2021/01/120263.0000.00256.5001,8040.00%
2021/01/111270.001270.00268.5001,8080.00%
2021/01/081264.503266.67266.50-21,821-0.11%
2021/01/071261.001263.00268.0001,8150.00%
2021/01/061254.0000.00251.0011,8280.05%
2021/01/053248.0000.00250.5031,8250.16%
2021/01/041236.003238.50242.00-21,825-0.11%
2020/12/284245.504246.88250.0001,8790.00%
2020/12/2100.001256.00253.00-11,979-0.05%
2020/12/183251.675252.50252.00-21,999-0.10%
2020/12/171250.002245.00253.00-12,009-0.05%
2020/12/162224.2500.00241.5022,0720.10%
2020/12/152235.501234.00225.5012,1400.05%
2020/12/111260.0000.00252.0012,1460.05%
2020/12/071281.001281.50275.0002,2650.00%
2020/12/0400.001285.00286.00-12,283-0.04%
2020/11/242296.7500.00295.0022,4010.08%
2020/11/2000.001301.00296.50-12,323-0.04%
2020/11/194297.384300.25298.0002,2900.00%
2020/11/172279.253279.83277.00-12,172-0.05%
2020/11/121278.502277.75279.50-12,221-0.05%
2020/11/101270.002270.75266.00-12,325-0.04%
2020/11/061273.503278.17275.00-22,445-0.08%
2020/11/052275.006272.83277.50-42,472-0.16%
2020/11/043266.833265.17259.0002,3770.00%
2020/11/032254.7500.00255.0022,2890.09%
2020/11/021260.5000.00253.5012,3660.04%
2020/10/301262.001255.50256.5002,3830.00%
2020/10/272256.5000.00263.0022,5380.08%
2020/10/261271.501261.00258.5002,6860.00%
2020/10/232269.755274.70262.00-32,670-0.11%
2020/10/211259.001262.00253.5002,6320.00%
2020/10/165258.8000.00255.5052,6730.19%
2020/10/151272.502271.50264.50-12,698-0.04%
2020/10/141271.001275.00269.0002,7330.00%
2020/10/121270.005266.10264.00-42,742-0.15%
2020/10/0800.001269.00267.00-12,766-0.04%
2020/10/077271.367268.93270.0002,7780.00%
2020/10/061274.501266.50267.0002,7950.00%
2020/10/051265.001273.50272.0002,8120.00%
2020/09/283266.332263.00267.5012,9050.03%
2020/09/258273.698263.13265.0003,0300.00%
2020/09/249271.728273.81272.0013,0200.03%
2020/09/2313278.888286.69276.0053,1600.16%
2020/09/2122295.3921296.19290.0013,1430.03%
2020/09/186292.176299.58291.0003,0760.00%
2020/09/161272.001277.00280.0003,0910.00%
2020/09/152275.254273.25267.50-23,115-0.06%
2020/09/144263.134267.63278.5003,1370.00%
2020/09/117273.364265.75262.0033,1990.09%
2020/09/106298.587295.07286.00-13,379-0.03%
2020/09/091292.001290.50297.0003,4020.00%
2020/09/082289.501292.00290.0013,4440.03%
2020/09/0731307.8935311.24286.50-43,521-0.11%
2020/09/041260.002293.25297.00-13,509-0.03%
2020/09/023268.5000.00269.0034,0110.07%
2020/09/0100.008258.13256.00-84,187-0.19%
2020/08/285239.8000.00244.0054,4890.11%
2020/08/273232.0000.00230.0034,5690.07%
2020/08/201268.0000.00242.0015,2120.02%
2020/08/192258.002265.00268.0005,2490.00%
2020/08/1700.0014222.00222.00-145,591-0.25%
2020/08/146194.928188.50202.00-25,662-0.04%
2020/08/138187.312195.50184.0065,7160.10%
2020/08/122186.752188.75189.5005,9310.00%
2020/08/111181.001182.00191.5006,0490.00%
2020/08/101179.501181.00178.0006,2350.00%
2020/08/072184.502179.50179.0006,3690.00%
2020/08/063184.674184.75183.50-16,528-0.02%
2020/08/0400.001181.50176.50-16,633-0.02%
2020/08/031179.0000.00175.5016,7690.01%
2020/07/3100.001181.00176.00-16,832-0.01%
2020/07/302178.753175.67179.00-16,840-0.01%
2020/07/292171.5000.00168.0026,6960.03%
2020/07/283168.833167.00173.0006,6990.00%
2020/07/272166.002168.00165.0006,6860.00%
2020/07/241171.001173.00166.0006,7160.00%
2020/07/222171.002172.00170.0006,8040.00%
2020/07/213170.674166.63169.50-16,813-0.01%
2020/07/205163.604.2167.31160.500.86,9080.01%
2020/07/172169.252170.75171.0006,9500.00%
2020/07/161169.501171.50175.0006,9410.00%
2020/07/155168.601169.50168.0046,9260.06%
2020/07/144174.132175.50172.0026,9170.03%
2020/07/131177.503178.83178.00-26,911-0.03%
2020/07/104170.633173.00173.5016,9180.01%
2020/07/098177.754178.13176.5046,9250.06%
2020/07/086181.007183.64180.00-16,934-0.01%
2020/07/073184.672179.00178.5016,9030.01%
2020/07/0612184.1713183.50186.50-16,883-0.01%
2020/07/033176.672173.50177.0016,7710.01%
2020/07/026178.338179.94174.00-26,770-0.03%
2020/07/012173.0011172.18172.50-96,614-0.14%
2020/06/303172.507170.79173.00-46,593-0.06%
2020/06/2912171.542170.75168.50106,6180.15%
2020/06/245175.401168.00168.0046,5940.06%
2020/06/2300.005174.20175.50-56,506-0.08%
2020/06/224176.502172.25172.0026,5110.03%
2020/06/193171.003170.67173.5006,4710.00%
2020/06/1831172.2424173.25169.0076,4440.11%
2020/06/1713170.1916169.16170.00-36,328-0.05%
2020/06/163163.1713164.38160.50-106,116-0.16%
2020/06/155158.806160.17159.50-16,085-0.02%
2020/06/128163.884166.38161.5046,0400.07%
2020/06/1124169.1523169.24171.0015,9550.02%
2020/06/104167.386169.75166.00-25,878-0.03%
2020/06/0963171.7233174.33167.00305,7700.52%
2020/06/08126168.21144166.45171.50-185,392-0.33% 大買/大賣/
2020/06/054154.756151.25156.00-25,238-0.04%
2020/06/044142.633140.00142.0015,0320.02%
2020/06/033141.174141.25139.50-14,976-0.02%
2020/06/023138.173140.17139.0004,9090.00%
2020/06/013139.008139.50140.00-54,867-0.10%
2020/05/293139.005139.20142.00-24,834-0.04%
2020/05/2814144.147143.71137.0074,7290.15%
2020/05/274138.253139.17142.5014,5360.02%
2020/05/264137.0012138.46136.00-84,396-0.18%
2020/05/2510143.308143.38141.5024,3310.05%
2020/05/223136.006138.67141.00-34,180-0.07%
2020/05/213129.173129.67131.0003,9750.00%
2020/05/205126.107128.43130.50-23,910-0.05%
2020/05/1964133.1150140.03127.00143,7690.37%
2020/05/183129.004129.50133.00-13,513-0.03%
2020/05/153114.673115.83121.0003,3530.00%
2020/05/149112.009.6112.76110.00-0.63,145-0.02%
2020/05/138110.6310112.15108.50-23,021-0.07%
2020/05/127107.717107.86106.5002,8830.00%
2020/05/111101.003106.17108.00-22,798-0.07%
2020/05/085102.004104.0098.5012,7540.04%
2020/05/0700.00196.0096.10-12,596-0.04%
2020/05/0600.00286.6087.40-22,675-0.07%
2020/05/04185.00186.9084.6002,7800.00%
2020/04/30185.601187.4986.00-102,902-0.34%
2020/04/2900.00187.9087.10-13,163-0.03%
2020/04/28586.58388.1086.1023,2830.06%
2020/04/27183.50283.7084.20-13,286-0.03%
2020/04/24383.50283.4082.4013,3750.03%
2020/04/23583.46983.1983.90-43,675-0.11%
2020/04/22579.6000.0080.8053,7120.13%
2020/04/15175.1000.0074.4013,6070.03%
2020/04/14975.1000.0076.3093,5730.25%
2020/04/1300.00174.4072.80-13,553-0.03%
2020/04/08169.9000.0070.0013,4550.03%
2020/03/271.164.78664.5362.40-4.93,333-0.15%
2020/03/26263.20162.8063.7013,2960.03%
2020/03/2300.00150.5051.90-13,217-0.03%
2020/03/19148.35148.4048.3503,2070.00%
2020/03/17154.10556.6056.70-43,168-0.13%
2020/03/16164.2000.0059.1013,1770.03%
2020/03/13262.7000.0064.0023,1850.06%
2020/03/0900.00279.6577.80-23,122-0.06%
2020/03/06180.4000.0080.1013,1210.03%
2020/03/05281.408.181.1881.70-6.13,137-0.20%
2020/03/04679.0300.0078.5063,1380.19%
2020/03/0300.00581.0079.70-53,177-0.16%
2020/02/27680.1000.0080.1063,2660.18%
2020/02/2500.00279.0079.40-23,401-0.06%
2020/02/2400.00182.4081.60-13,396-0.03%
2020/02/19285.2000.0084.4023,3730.06%
2020/02/14186.50186.2086.5003,3780.00%
2020/02/1300.00185.0084.50-13,367-0.03%
2020/02/1200.00184.9086.00-13,352-0.03%
2020/02/11783.90983.8484.50-23,332-0.06%
2020/02/102183.431680.7882.4053,3540.15%
2020/02/07289.40284.0083.6003,3540.00%
2020/02/06685.371085.6587.00-43,197-0.13%
2020/02/05590.00187.5085.4043,1730.13%
2020/02/04786.771484.3488.30-73,095-0.23%
2020/02/03789.47691.0086.5013,0700.03%
2020/01/31986.0000.0086.0092,9250.31%
2020/01/30779.56977.3778.20-22,827-0.07%
2020/01/2000.001281.1082.20-122,900-0.41%
2020/01/172081.35880.5879.00122,8230.42%
2020/01/1500.00269.7069.70-22,412-0.08%
2020/01/140.163.4000.0063.400.12,5010.00%
2020/01/131.163.00163.6063.000.12,6900.00%
2020/01/10162.9000.0062.7013,0600.03%
2020/01/080.161.90162.0061.50-0.93,350-0.03%
2020/01/07163.50262.2562.50-13,359-0.03%
2020/01/02167.3000.0067.3013,5410.03%
2019/12/31167.10167.9067.5003,5510.00%
2019/12/20467.78268.0567.0023,7670.05%
2019/12/18166.80166.6066.5003,8600.00%
2019/12/1700.00168.3067.60-13,883-0.03%
2019/12/16167.90167.0068.0003,9050.00%
2019/12/13166.4000.0066.3013,9100.03%
2019/12/1200.00168.0067.50-13,934-0.03%
2019/12/10267.00368.5769.30-13,989-0.03%
2019/12/04166.9000.0066.6014,2480.02%
2019/12/03169.1000.0066.9014,3680.02%
2019/11/27171.70270.5071.00-14,666-0.02%
2019/11/26169.7000.0069.1014,7330.02%
2019/11/2500.00170.4069.30-14,803-0.02%
2019/11/22370.20370.0770.7004,7310.00%
2019/11/20465.13264.9564.5024,5550.04%
2019/11/1900.00463.4864.90-44,543-0.09%
2019/11/18263.9500.0063.4024,5210.04%
2019/11/14363.17764.9762.90-44,505-0.09%
2019/11/13567.8000.0066.8054,4380.11%
2019/11/12266.000.567.5067.401.54,4310.03%
2019/11/1100.00967.3365.80-94,416-0.20%
2019/11/07767.44166.4066.0064,4090.14%
2019/11/0600.00171.1070.00-14,353-0.02%
2019/11/0500.000.569.8070.00-0.54,298-0.01%
2019/11/04171.90271.3070.40-14,287-0.02%
2019/11/01170.5000.0072.0014,2480.02%
2019/10/30371.67371.7371.2004,0900.00%
2019/10/29168.5000.0068.1013,9530.03%
2019/10/28268.60369.2768.50-13,914-0.03%
2019/10/25265.3500.0065.6023,7400.05%
2019/10/23165.5000.0064.1013,6840.03%
2019/10/22268.10365.8065.60-13,657-0.03%
2019/10/21665.571465.9767.40-83,559-0.22%
2019/10/18860.84762.6163.8013,4090.03%
2019/10/17857.58957.5759.70-13,072-0.03%
2019/10/16254.45155.0054.3012,8710.03%
2019/10/15152.90154.1052.9002,9220.00%
2019/10/14154.10254.6053.80-12,944-0.03%
2019/10/09757.00155.4055.0062,9830.20%
2019/10/08154.6000.0056.5012,9290.03%
2019/10/07353.80353.5353.1002,8670.00%
2019/09/25155.80255.9054.40-12,881-0.03%
2019/09/2400.00155.2055.30-12,715-0.04%
2019/09/23152.8000.0052.6012,6310.04%
2019/09/2000.00151.6051.10-12,600-0.04%
2019/09/18153.2000.0052.9012,5500.04%
2019/09/1600.00253.3552.60-22,502-0.08%
2019/09/12652.0000.0052.2062,4610.24%
2019/09/11153.70653.9054.30-52,403-0.21%
2019/09/10252.60151.3051.7012,2530.04%
2019/09/06149.8500.0050.4012,2570.04%
2019/09/0500.00452.1852.00-42,194-0.18%
2019/09/04256.3000.0057.7022,0740.10%
2019/09/03153.30253.3553.20-12,007-0.05%
2019/09/02151.60552.3053.10-41,911-0.21%
2019/08/3000.00248.4849.10-21,762-0.11%
2019/08/29147.001148.0448.00-101,691-0.59%
2019/08/28142.05543.1844.95-41,527-0.26%
2019/08/16441.0000.0040.6041,3960.29%
2019/08/13240.60240.2539.5001,3810.00%
2019/08/07137.8500.0037.6511,3990.07%
2019/08/0200.00137.9037.50-11,416-0.07%
2019/07/2900.00139.5039.40-11,384-0.07%
2019/07/25239.35239.0539.8001,3570.00%
2019/07/24540.1700.0040.0051,3270.38%
2019/07/23240.75240.7840.6501,3070.00%
2019/07/22342.3200.0042.9031,2600.24%
2019/07/19141.6500.0042.9011,2170.08%
2019/07/18141.80142.2041.4001,1850.00%
2019/07/17141.0000.0040.7011,1260.09%
2019/07/15139.90240.1541.10-1996-0.10%
2019/07/12138.2500.0038.1019270.11%
2019/07/11137.15137.4037.1508760.00%
2019/07/0900.00137.3537.65-1844-0.12%
2019/07/08135.4000.0035.4017900.13%
2019/07/0400.00134.6534.70-1773-0.13%
2019/07/03134.95235.4534.95-1763-0.13%
2019/07/02235.5000.0035.6027470.27%
2019/06/2800.00634.5534.55-6721-0.83%
2019/06/18134.6000.0034.9016820.15%
2019/06/12234.1000.0034.3025560.36%
2019/06/11333.4000.0034.8535290.57%
2019/05/2300.00132.0032.20-1456-0.22%
2019/05/21132.4000.0033.2514320.23%
2019/05/2000.00131.8032.15-1423-0.24%
2019/05/15133.3500.0033.4013840.26%
2019/05/13231.25231.2031.2002970.00%
2019/04/2200.00130.0029.90-1245-0.41%
2019/04/11129.7500.0030.0012270.44%
2019/04/09129.35129.2529.3502080.00%
2019/03/18128.3500.0028.2011480.68%
2018/10/0500.00125.9025.70-1160-0.62%
2018/08/2000.00525.8525.85-5453-1.10%
2018/07/1300.00629.0329.05-6655-0.92%
2018/07/06627.4100.0027.5067180.83%
2018/07/0400.00428.6828.55-4788-0.51%
2018/06/27330.17229.9329.8019690.10%
2018/06/2600.00229.7329.85-2983-0.20%
2018/06/25130.201030.1030.10-9993-0.91%
2018/06/2200.00530.4030.20-51,033-0.48%
2018/06/19330.8000.0030.8031,1380.26%
2018/06/15231.6000.0031.6521,1730.17%
2018/06/08530.9000.0031.0051,5270.33%
2018/06/041031.5000.0031.50101,4750.68%
2018/05/30530.3500.0030.4051,5010.33%
2018/05/0400.00530.4530.40-51,968-0.25%
2018/04/26532.3000.0030.0052,5430.20%
2018/04/1600.00632.6431.65-62,602-0.23%
2018/04/02233.6300.0033.8522,4500.08%
2018/03/28131.3000.0031.2012,2930.04%
2018/03/27131.3000.0031.5512,2910.04%
2018/03/2300.00130.2030.60-12,220-0.05%
2018/03/22132.0000.0031.0012,1930.05%
2018/03/21133.45333.5032.60-22,154-0.09%
2018/03/20632.3000.0032.5062,1140.28%
2018/03/19234.15433.5532.60-22,089-0.10%
2018/03/16233.1300.0033.3522,0160.10%
2018/03/15433.44732.8032.75-31,968-0.15%
2018/03/14231.30529.5032.10-31,820-0.16%
2018/03/0700.00429.5529.55-41,674-0.24%
2018/03/06429.0500.0029.0541,6290.25%
2018/02/2300.00928.0527.80-91,602-0.56%
2018/02/08528.0000.0027.8051,5510.32%
2018/02/0200.001531.0030.65-151,435-1.04%
2018/01/31131.70131.6531.7001,3890.00%
2018/01/301032.641931.5432.00-91,361-0.66%
2018/01/25533.97833.9933.60-31,106-0.27%
2018/01/2400.002133.2834.65-211,019-2.06%
2018/01/23233.60333.5333.50-1933-0.11%
2018/01/22131.60831.6031.60-7745-0.94%
2018/01/1700.00130.0029.80-1525-0.19%
2018/01/1500.00827.7027.60-8470-1.70%
大學光財報／前三季賺近一個股本 全年力拚續創歷史新高UDN聯合新聞網－28天前
大學光（3218）13日公告第3季財報，受到大陸關閉營運據點影響，加上費用率略為提高，壓縮單季毛利率表現，使得第3季單季......詳全文
大學光調據點 汰弱留強UDN聯合新聞網－2024/08/16
大學光（3218）昨（16）日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉......詳全文
大學光年底台灣將新增一旗艦店 中國汰弱留強將砍兩據點UDN聯合新聞網－2024/08/16
大學光（3218）16日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉向聚焦......詳全文
大學光 相關文章