加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.47%
  • 成交量
    94張
  • 產業
    上櫃 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊 券商分點個股進出

元大-上新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.002.121.4921.30-2.1275-0.77%
2024/05/07222.0300.0021.8022620.76%
2024/04/02021.1000.0021.1501760.00%
2024/03/2900.00120.6020.55-1175-0.57%
2024/03/28020.5500.0020.6001750.00%
2024/03/20120.0000.0020.0011810.55%
2024/03/18020.6000.0020.1501840.00%
2024/03/15022.0000.0020.4001810.00%
2024/03/14021.2500.0020.9501800.00%
2024/03/13021.4500.0021.1001800.00%
2024/03/0500.004.622.8322.70-4.6176-2.61%
2024/02/20122.8000.0022.8011750.57%
2024/02/19022.7000.0022.7001710.00%
2024/02/1600.00122.3022.45-1171-0.58%
2024/01/17022.30122.6021.75-1168-0.59%
2023/12/26122.7500.0022.8012490.40%
2023/12/0100.00224.3024.20-2287-0.70%
2023/11/14222.9000.0022.8522780.72%
2023/11/0700.00223.8523.80-2283-0.70%
2023/11/03224.1000.0023.9022910.69%
2023/10/3100.00323.9523.35-3292-1.02%
2023/10/3000.003.723.7123.80-3.7295-1.24%
2023/10/162025.2400.0025.00203355.96%
2023/10/13126.10126.4526.2503300.00%
2023/10/124026.6000.0026.604032312.38%
2023/10/042023.5000.0023.50202707.39%
2023/09/1100.00126.6026.60-1306-0.33%
2023/08/3000.005725.4525.65-57339-16.77%
2023/08/25028.40125.9025.90-1355-0.28%
2023/08/1100.004326.0025.90-43382-11.26%
2023/07/2800.00327.3027.25-3499-0.60%
2023/07/19127.1500.0026.8015730.17%
2023/07/1400.00127.0026.90-1623-0.16%
2023/07/1100.00327.3527.15-3679-0.44%
2023/06/3000.00527.2027.20-5901-0.55%
2023/06/16228.1500.0028.1021,0840.18%
2023/06/12327.7500.0027.6531,3040.23%
2023/06/05129.1500.0029.2011,5430.06%
2023/05/2900.00128.6028.65-11,736-0.06%
2023/05/2600.00628.3028.30-61,734-0.35%
2023/05/2400.00128.7529.00-11,729-0.06%
2023/05/19128.7000.0028.7011,7320.06%
2023/05/1800.00528.5028.60-51,735-0.29%
2023/05/11528.3000.0028.0551,7280.29%
2023/05/08330.72330.3030.3001,7060.00%
2023/05/05130.70530.2230.10-41,690-0.24%
2023/05/04329.98130.2029.7021,6450.12%
2023/05/03129.60130.0030.1001,6130.00%
2023/05/02128.5000.0028.5011,5600.06%
2023/04/2800.00128.8028.65-11,557-0.06%
2023/04/26127.8000.0028.1511,5420.06%
2023/04/2400.00228.8029.00-21,525-0.13%
2023/04/20131.0000.0029.9511,5010.07%
2023/04/19231.4000.0031.0521,4830.13%
2023/04/18331.23131.0530.9021,4660.14%
2023/04/13330.9500.0030.9031,4060.21%
2023/04/11230.2500.0030.2521,3230.15%
2023/04/10431.00230.7530.7521,3070.15%
2023/04/0600.00129.5030.50-11,187-0.08%
2023/03/31029.7000.0029.7001,1700.00%
2023/03/3000.00229.5029.65-21,167-0.17%
2023/03/29329.40430.0029.15-11,170-0.09%
2023/03/2800.00229.8029.40-21,204-0.17%
2023/03/27130.20230.0530.10-11,555-0.06%
2023/03/2210330.70231.0530.851011,5976.32% 大買/鉅額交易
2023/03/21230.80230.9030.8501,5650.00%
2023/03/2000.006830.1830.15-681,514-4.49%
2023/03/17630.003630.0129.80-301,494-2.01%
2023/03/16629.40130.2029.6051,4370.35%
2023/03/15329.83230.1329.8011,3900.07%
2023/03/14629.23129.1529.4051,3320.38%
2023/03/13229.50527.9529.80-31,314-0.23%
2023/03/10128.0500.0028.1011,2450.08%
2023/03/08228.1000.0028.7021,2190.16%
2023/03/06727.784127.7327.65-341,146-2.96%
2023/03/03827.40427.4526.9041,0700.37%
2023/02/17125.40125.6025.4501,0260.00%
2023/02/0200.00124.8524.90-11,302-0.08%
2023/01/31124.3000.0024.3511,2890.08%
2023/01/131023.0000.0023.00101,2820.78%
2023/01/111023.7000.0023.50101,2820.78%
2023/01/06123.6000.0023.6511,2890.08%
2023/01/051023.5800.0023.45101,2940.77%
2023/01/04523.5000.0023.6551,2930.39%
2023/01/03123.0000.0023.3011,2970.08%
2022/12/2900.00223.0023.15-21,305-0.15%
2022/12/20525.38226.1525.4031,3430.22%
2022/12/19226.9800.0026.8521,2870.16%
2022/12/1500.00226.6027.10-2884-0.23%
2022/12/14125.35125.8026.0508240.00%
2022/12/05126.1500.0025.5517450.13%
2022/12/0100.00225.2025.50-2666-0.30%
2022/11/30225.65225.0024.8506480.00%
2022/11/2900.00225.0525.10-2634-0.32%
2022/11/09225.00225.2525.2505230.00%
2022/11/08225.43425.4524.90-2521-0.38%
2022/11/04225.6000.0024.8524740.42%
2022/10/07023.95324.0024.10-3284-1.05%
2022/10/06624.53324.2524.2032801.07%
2022/10/03222.7500.0022.8522210.90%
2022/09/2000.000.122.9023.00-0.1206-0.05%
2022/07/1200.00120.1020.25-1108-0.92%
2022/07/11120.2000.0020.2011010.99%
2022/07/062018.2500.0017.55209720.44%
2022/05/18122.2000.0022.0011080.92%
2022/04/1900.00123.3023.25-1132-0.75%
2022/03/28023.4500.0023.2002570.00%
2022/03/18023.3000.0023.3002660.00%
2022/02/16124.9500.0024.8013380.30%
2022/01/10225.1500.0024.9027780.26%
2022/01/0300.00226.0526.10-2754-0.27%
2021/12/23326.67126.6026.1027380.27%
2021/12/0700.00125.1525.00-1651-0.15%
2021/11/3000.000.524.9025.10-0.5662-0.08%
2021/11/2400.00125.9525.70-1652-0.15%
2021/11/08126.2500.0026.1016340.16%
2021/11/0400.00225.6026.35-2604-0.33%
2021/11/03225.60225.8525.6006030.00%
2021/11/0200.00127.0525.20-1642-0.16%
2021/11/01129.10327.1727.30-2620-0.32%
2021/10/29829.14229.0028.6065471.10%
2021/09/0700.00324.0024.00-31,185-0.25%
2021/09/0600.00124.5024.30-11,191-0.08%
2021/08/1800.00123.6025.50-11,203-0.08%
2021/08/1300.00626.2025.95-61,203-0.50%
2021/08/10628.3500.0027.1061,2100.50%
2021/08/0600.00330.0028.70-31,184-0.25%
2021/08/0400.00330.6530.30-31,164-0.26%
2021/08/03631.4500.0030.8061,1640.52%
2021/07/30231.55130.5030.5011,1500.09%
2021/07/2900.00231.7030.75-21,121-0.18%
2021/07/27128.8000.0028.5511,0340.10%
2021/07/2600.00229.5029.60-21,045-0.19%
2021/07/2300.00129.5029.05-11,156-0.09%
2021/07/22129.90330.0229.45-21,192-0.17%
2021/07/1900.0012.729.2529.20-12.71,338-0.95%
2021/07/16229.3300.0029.2521,4010.14%
2021/07/13128.8000.0028.6511,5930.06%
2021/07/09130.001030.0029.90-91,737-0.52%
2021/07/0600.00429.7330.15-42,145-0.19%
2021/07/011029.30729.4928.7032,4740.12%
2021/06/30530.35129.8030.8042,4530.16%
2021/06/2900.00228.6528.65-22,330-0.09%
2021/06/1600.00126.3026.10-12,461-0.04%
2021/06/15126.6000.0026.5012,4640.04%
2021/06/09125.7500.0025.6012,4750.04%
2021/06/08125.8500.0025.5512,4780.04%
2021/05/31126.6500.0026.6012,4760.04%
2021/05/28126.6000.0026.2512,4700.04%
2021/05/2500.00125.7026.00-12,480-0.04%
2021/05/2400.00125.4525.35-12,481-0.04%
2021/05/20125.0000.0024.3012,5070.04%
2021/05/18124.4000.0024.6012,5170.04%
2021/05/17123.30322.5522.50-22,506-0.08%
2021/05/13123.25125.0025.0502,4830.00%
2021/05/12227.8500.0025.6022,4680.08%
2021/05/07132.4000.0032.1512,4160.04%
2021/05/05230.8500.0030.0522,3920.08%
2021/05/0400.00330.8729.90-32,385-0.13%
2021/04/29335.031036.2433.60-72,338-0.30%
2021/04/2700.00233.7033.50-22,194-0.09%
2021/04/2600.002.334.8434.70-2.32,172-0.10%
2021/04/2300.00234.1033.40-22,064-0.10%
2021/04/22233.5000.0034.0022,0350.10%
2021/04/2111035.11335.2835.451071,9885.38% 大買/鉅額交易
2021/04/20434.96334.6734.6011,9450.05%
2021/04/19333.5200.0033.4031,8730.16%
2021/04/1600.001234.2033.35-121,828-0.66%
2021/04/15633.46532.7032.5511,7080.06%
2021/04/14332.73131.8032.8021,7770.11%
2021/04/13833.95533.8433.5031,7640.17%
2021/04/12434.14734.8135.40-31,679-0.18%
2021/04/091731.312131.1532.20-41,468-0.27%
2021/04/0800.002028.4529.30-201,266-1.58%
2021/04/06227.3000.0027.4521,2900.15%
2021/03/2900.00527.1026.95-51,277-0.39%
2021/03/25526.3000.0026.2551,2820.39%
2021/03/232228.16528.2027.75171,2781.33%
2021/03/22128.9000.0029.3011,2330.08%
2021/03/18126.9000.0026.9011,1420.09%
2021/03/1700.00226.9026.90-21,148-0.17%
2021/03/1200.00626.4026.25-61,179-0.51%
2021/03/1000.00125.9025.90-11,224-0.08%
2021/03/0900.00226.0025.85-21,388-0.14%
2021/02/1900.00124.9026.35-11,686-0.06%
2021/02/18125.2000.0025.1011,6720.06%
2021/02/0400.00323.2023.20-31,659-0.18%
2021/01/29924.41723.8423.7021,6520.12%
2021/01/18125.5500.0025.7511,6030.06%
2021/01/15126.2000.0026.2011,5960.06%
2021/01/14126.7000.0026.7011,5810.06%
2021/01/0800.00128.0528.00-11,509-0.07%
2021/01/07128.4500.0028.6511,4800.07%
2021/01/06327.22126.9028.8021,3800.14%
2021/01/05227.83128.3527.8011,3260.08%
2021/01/04527.95228.4027.7031,2770.23%
2020/12/311028.061728.0228.00-71,231-0.57%
2020/12/301127.0400.0027.45111,0551.04%
2020/12/2900.00225.1025.00-2940-0.21%
2020/12/2300.00323.8024.00-3909-0.33%
2020/12/22124.3500.0023.5019130.11%
2020/12/2100.00224.0024.05-2908-0.22%
2020/12/17125.1000.0025.1519000.11%
2020/12/11125.1500.0025.0518610.12%
2020/12/0800.00525.6825.90-5814-0.61%
2020/12/03926.9900.0026.9597601.18%
2020/12/0200.008.125.0026.25-8.1604-1.34%
2020/12/01324.850.524.6024.552.55510.45%
2020/11/3000.00224.6024.35-2551-0.36%
2020/11/2700.00224.8024.65-2589-0.34%
2020/11/2600.001024.5724.40-10582-1.72%
2020/11/24225.4000.0025.3025300.38%
2020/11/20121.95521.9022.25-4361-1.11%
2020/10/30520.4000.0020.2556520.77%
2020/09/03124.10123.2523.1009550.00%
2020/09/01221.9500.0022.4029640.21%
2020/08/111023.4500.0023.20109331.07%
2020/07/27321.7500.0021.8037240.41%
2020/07/1600.00119.1019.05-1569-0.18%
2020/07/13019.4500.0019.6005700.00%
2020/07/08720.14520.3520.4025330.37%
2020/06/1800.00118.6018.60-1485-0.21%
2020/06/12217.7000.0018.0524890.41%
2020/06/0800.00219.7520.20-2476-0.42%
2020/05/2200.00116.4516.25-1327-0.31%
2020/05/1800.00916.5016.20-9338-2.66%
2020/05/07317.5000.0017.2533880.77%
2020/04/30117.2000.0017.5013870.26%
2020/02/2100.00121.0521.00-1391-0.26%
2020/02/2000.00221.3521.15-2391-0.51%
2020/02/18121.7500.0021.3013820.26%
2020/02/17220.8000.0021.8523650.55%
2020/02/0300.00218.1517.80-2283-0.71%
2019/11/0100.001.121.3521.30-1.1197-0.55%
2019/08/2900.00220.8521.00-2212-0.94%
2019/08/28220.9000.0020.9022110.94%
2019/08/27122.7000.0022.7012070.48%
2019/08/1600.000.221.3021.30-0.2190-0.09%
2019/06/27122.0000.0021.9011870.53%
2019/06/20021.6500.0021.7501880.00%
2019/04/0200.001.224.9425.00-1.2382-0.31%
2019/03/1400.001.225.8125.60-1.2423-0.28%
2019/02/26126.5500.0026.3016240.16%
2019/02/2500.00227.5027.00-2616-0.32%
2019/02/1300.00225.2025.70-2525-0.38%
2018/12/2700.00524.2024.00-5626-0.80%
2018/12/2600.00524.1023.55-5628-0.80%
2018/12/22224.5000.0024.5026410.31%
2018/12/04227.65327.9027.65-1644-0.16%
2018/12/032027.68228.2028.20186322.85%
2018/11/30326.3000.0025.8035890.51%
2018/11/29523.4500.0025.1055370.93%
2018/11/2100.00222.1522.35-2514-0.39%
2018/11/12220.5000.0020.5025900.34%
2018/11/0700.00222.0522.05-2686-0.29%
2018/10/29220.1000.0020.1026880.29%
2018/10/25219.8500.0019.8526970.29%
2018/09/2700.00129.0029.00-1776-0.13%
2018/09/12129.7500.0029.7511,1100.09%
2018/09/07134.5000.0034.2011,3370.07%
2018/08/3000.00239.0538.80-21,560-0.13%
2018/08/27238.5000.0039.0021,6610.12%
2018/08/1600.00141.8041.80-12,117-0.05%
2018/08/15139.6000.0039.6012,1230.05%
2018/08/13147.50145.2046.0002,0610.00%
2018/08/06151.8000.0051.4012,1050.05%
2018/07/27152.8000.0052.8012,1300.05%
2018/07/26552.9400.0052.5052,1310.23%
2018/07/23251.802051.5051.70-182,140-0.84%
2018/07/20151.6000.0051.9012,1490.05%
2018/07/13159.70358.9058.60-22,221-0.09%
2018/07/0600.00159.5059.00-12,388-0.04%
2018/07/04160.4000.0060.4012,4300.04%
2018/07/0200.00164.6063.00-12,413-0.04%
2018/06/2800.00263.6062.60-22,426-0.08%
2018/06/27464.15164.9064.4032,4470.12%
2018/06/26162.20162.1062.4002,3970.00%
2018/06/25564.30263.0063.0032,3980.13%
2018/06/22164.70164.4063.9002,4940.00%
2018/06/21666.68467.1865.1022,4730.08%
2018/06/2000.001266.3768.20-122,369-0.51%
2018/06/191062.3000.0062.00102,3240.43%
2018/06/151562.2000.0063.40152,3000.65%
2018/06/14161.3000.0060.7012,2200.05%
2018/06/1300.00259.5060.10-22,195-0.09%
2018/06/11462.00161.7061.7032,1680.14%
2018/06/08362.00158.5061.4022,1540.09%
2018/06/0700.00260.2059.90-22,043-0.10%
2018/06/06161.70562.1060.30-42,014-0.20%
2018/06/0400.001060.0060.80-101,956-0.51%
2018/06/011059.00160.0059.0091,9290.47%
2018/05/31159.40360.4059.50-21,924-0.10%
2018/05/30155.8000.0058.9011,8340.05%
2018/05/291357.75359.5757.40101,8290.55%
2018/05/28659.00858.3960.50-21,811-0.11%
2018/05/25554.66454.1855.4011,7050.06%
2018/05/2400.00251.1052.00-21,600-0.12%
2018/05/18248.7500.0049.3021,5730.13%
2018/05/1600.00151.8051.80-11,553-0.06%
2018/05/15152.0000.0051.5011,5590.06%
2018/05/11253.0500.0051.6021,5930.13%
2018/05/1000.00154.5054.50-11,590-0.06%
2018/05/09153.3000.0053.0011,6350.06%
2018/05/08153.4000.0052.8011,6700.06%
2018/05/0700.00153.1054.00-11,667-0.06%
2018/04/27252.0000.0052.8021,6770.12%
2018/04/2500.00152.7053.90-11,692-0.06%
2018/04/24553.00353.1053.4021,7090.12%
2018/04/20756.91256.8056.9051,6800.30%
2018/04/17157.00255.3554.20-11,674-0.06%
2018/04/1600.00156.0055.00-11,644-0.06%
2018/04/13253.2000.0053.5021,5700.13%
2018/03/31253.10251.5051.5001,7470.00%
2018/03/2700.00251.7552.10-21,921-0.10%
2018/03/2200.00150.5049.40-11,852-0.05%
2018/03/14148.2500.0048.2511,7740.06%
2018/03/13348.5000.0048.5031,7660.17%
2018/03/120.547.9500.0048.100.51,7700.03%
2018/03/07148.60248.5548.25-11,800-0.06%
2018/03/0200.00148.7549.20-11,762-0.06%
2018/03/01248.35148.5049.3011,7350.06%
2018/02/12146.0500.0046.0512,0550.05%
2018/02/0700.00644.4044.30-62,230-0.27%
2018/02/0100.00149.3048.00-12,374-0.04%
2018/01/26147.5000.0047.5012,3260.04%
2018/01/2400.00047.4547.5502,3320.00%
2018/01/2200.00149.0048.60-12,332-0.04%
2018/01/18147.9000.0048.3012,3930.04%
2018/01/17147.6000.0047.5012,4130.04%
2018/01/151049.801049.1048.5002,6680.00%
2018/01/1200.00148.4048.50-12,641-0.04%
2018/01/11147.00148.1546.9002,6340.00%
2018/01/10146.8000.0046.4512,6380.04%
2018/01/0900.00147.8047.45-12,627-0.04%
2018/01/08149.55149.8547.4002,6170.00%
2018/01/052.548.64248.8048.800.52,5890.02%
2018/01/04349.12249.4849.0012,5550.04%
2018/01/0300.00347.8047.50-32,439-0.12%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音