泰碩 (3338)-元大-上新莊券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
67.4
漲跌
▼0.4
漲幅
-0.59%
成交量
796張
產業
上市電子零組件類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	68.00	0	0.00	67.80	1	1,858	0.05%
2024/12/05	0	0.00	1	72.30	71.70	-1	1,850	-0.05%
2024/12/03	1	75.70	14	75.45	74.70	-13	1,826	-0.71%
2024/12/02	0	0.00	0.2	73.70	73.50	-0.2	1,684	-0.01%
2024/11/29	2.2	73.68	1	72.40	73.40	1.2	1,657	0.07%
2024/11/28	1	72.80	0	0.00	72.80	1	1,599	0.06%
2024/11/27	3	72.67	2	72.00	72.00	1	1,576	0.06%
2024/11/26	1	73.20	2	73.70	73.60	-1	1,539	-0.06%
2024/11/22	10	72.03	2	71.90	71.90	8	1,456	0.55%
2024/11/20	2	72.35	3	72.57	71.90	-1	1,346	-0.07%
2024/11/18	4	70.55	4.4	71.30	70.40	-0.4	1,105	-0.04%
2024/11/15	8.4	72.94	10	73.78	70.80	-1.6	995	-0.16%
2024/11/14	0	0.00	1	69.70	69.70	-1	742	-0.13%
2024/11/13	0	0.00	1	64.00	63.40	-1	723	-0.14%
2024/11/12	1	61.00	0	0.00	60.70	1	730	0.14%
2024/11/08	2	62.75	1	63.50	62.60	1	753	0.13%
2024/11/07	0	0.00	1	64.80	64.70	-1	770	-0.13%
2024/11/04	1	63.20	0	0.00	63.20	1	882	0.11%
2024/10/29	0	0.00	1	64.70	65.10	-1	1,076	-0.09%
2024/10/24	2	67.60	0	0.00	67.50	2	1,256	0.16%
2024/10/21	1	69.70	0	0.00	69.60	1	1,442	0.07%
2024/10/18	0	0.00	1	68.30	68.20	-1	1,476	-0.07%
2024/10/16	1	69.30	0	0.00	69.00	1	1,578	0.06%
2024/10/14	0	0.00	2	68.50	68.40	-2	1,667	-0.12%
2024/10/11	0	0.00	8	68.10	67.80	-8	1,709	-0.47%
2024/09/27	0.1	71.70	1	71.00	71.20	-0.9	2,160	-0.04%
2024/09/26	2	72.30	0	0.00	71.30	2	2,241	0.09%
2024/09/19	0	0.00	1	69.80	69.70	-1	2,913	-0.03%
2024/09/13	1	68.90	0	0.00	69.60	1	3,062	0.03%
2024/09/11	0	0.00	1	66.80	67.00	-1	3,092	-0.03%
2024/09/09	0	0.00	0.9	68.60	69.80	-0.9	3,160	-0.03%
2024/09/05	0	0.00	20	68.92	68.60	-20	3,251	-0.62%
2024/09/03	0.1	73.50	4	73.00	73.00	-4	3,400	-0.12%
2024/09/02	1.1	75.39	0	0.00	74.30	1.1	3,480	0.03%
2024/08/29	0.1	74.95	0	0.00	75.10	0.1	3,778	0.00%
2024/08/26	1	78.10	1	77.40	76.80	0	4,402	0.00%
2024/08/20	1	80.00	3	78.63	78.40	-2	6,399	-0.03%
2024/08/16	2	76.60	1.1	77.00	76.60	0.9	7,355	0.01%
2024/08/09	1.2	75.87	0	0.00	74.70	1.2	8,576	0.01%
2024/08/07	0.1	75.20	1	75.00	74.00	-0.9	8,586	-0.01%
2024/08/06	2.1	67.92	1	70.60	70.60	1.1	8,591	0.01%
2024/08/05	0.1	73.20	0	73.10	72.70	0	8,574	0.00%
2024/08/02	0	0.00	2	82.00	80.70	-2	8,551	-0.02%
2024/08/01	9.1	86.95	9	85.49	85.40	0.1	8,561	0.00%
2024/07/31	9	85.29	1	85.90	84.70	8	8,559	0.09%
2024/07/30	9	82.76	12	85.61	85.60	-3	8,569	-0.04%
2024/07/29	3	85.77	5	82.60	82.10	-2	8,577	-0.02%
2024/07/26	2	84.00	4	84.53	84.50	-2	8,614	-0.02%
2024/07/23	0	0.00	1	83.30	83.40	-1	8,706	-0.01%
2024/07/22	1.1	81.48	0	0.00	78.60	1.1	8,859	0.01%
2024/07/19	0	0.00	1	84.30	83.80	-1	9,061	-0.01%
2024/07/18	2	84.20	2	84.00	83.80	0	9,140	0.00%
2024/07/17	5	87.26	5	86.90	86.70	0	9,113	0.00%
2024/07/16	2	84.90	4	85.75	86.60	-2	9,083	-0.02%
2024/07/12	4	84.88	0	0.00	84.30	4	9,111	0.04%
2024/07/10	3	87.20	1	87.50	87.30	2	9,124	0.02%
2024/07/09	2	88.20	2	86.50	86.10	0	9,103	0.00%
2024/07/08	0	0.00	1	88.90	87.40	-1	9,070	-0.01%
2024/07/05	2	90.33	5	89.78	90.30	-3	8,988	-0.03%
2024/07/04	0.1	86.00	1	86.00	85.50	-0.9	8,882	-0.01%
2024/07/03	3.1	86.57	2	86.65	85.50	1.1	8,949	0.01%
2024/07/02	5	89.10	4	88.43	86.80	1	8,919	0.01%
2024/07/01	15	91.39	19	90.13	89.30	-4	8,845	-0.05%
2024/06/28	24	91.87	15	91.33	92.00	9	8,700	0.10%
2024/06/27	5.1	87.96	10	88.00	88.00	-4.9	8,405	-0.06%
2024/06/26	2.1	87.55	2	87.05	86.60	0.1	8,311	0.00%
2024/06/25	0	0.00	1	85.00	85.90	-1	8,235	-0.01%
2024/06/24	2	82.75	0	0.00	82.50	2	8,202	0.02%
2024/06/21	7	86.29	3	85.60	85.60	4	8,200	0.05%
2024/06/19	0	0.00	2	83.20	83.00	-2	8,145	-0.02%
2024/06/18	0	0.00	10	83.88	83.90	-10	8,134	-0.12%
2024/06/17	1	85.00	5	84.60	84.50	-4	8,146	-0.05%
2024/06/14	11	86.05	0.4	86.32	86.00	10.6	8,138	0.13%
2024/06/12	0	0.00	1	84.20	85.40	-1	8,095	-0.01%
2024/06/11	9	85.88	0	0.00	85.00	9	8,110	0.11%
2024/06/07	5	85.50	6	85.18	87.10	-1	8,225	-0.01%
2024/06/06	2	85.55	0	0.00	84.40	2	8,261	0.02%
2024/06/05	6	86.00	6	86.52	85.30	0	8,297	0.00%
2024/06/04	25.1	90.30	21	89.94	88.50	4.1	8,476	0.05%
2024/06/03	19	91.57	9	91.76	90.80	10	9,009	0.11%
2024/05/31	27	92.25	3	92.13	91.80	24	9,088	0.26%
2024/05/30	21	92.71	25	92.78	92.00	-4	8,928	-0.04%
2024/05/29	30.1	94.86	45	93.92	91.40	-15	8,751	-0.17%
2024/05/28	14	91.27	13	91.04	90.70	1	8,343	0.01%
2024/05/27	17.7	91.85	10.3	92.33	91.20	7.4	8,191	0.09%
2024/05/24	38.1	90.27	60.1	92.04	89.10	-22	7,782	-0.28%
2024/05/23	43.3	86.47	33.4	86.07	85.50	9.9	6,902	0.14%
2024/05/22	38.2	84.13	15.1	83.35	83.50	23.2	6,408	0.36%
2024/05/21	47.3	84.56	37	85.99	87.60	10.3	5,967	0.17%
2024/05/20	3	76.60	13	77.62	80.80	-10	5,023	-0.20%
2024/05/17	8	73.61	7	73.54	73.50	1	4,853	0.02%
2024/05/16	3	72.50	4	73.23	72.50	-1	4,846	-0.02%
2024/05/15	1	71.30	0	0.00	70.30	1	4,873	0.02%
2024/05/10	1	72.70	1	69.90	71.20	0	5,090	0.00%
2024/05/09	1	73.50	5	72.70	72.20	-4	5,077	-0.08%
2024/05/08	2	73.00	3	73.47	73.50	-1	5,054	-0.02%
2024/05/07	6	73.20	5	73.20	74.10	1	5,125	0.02%
2024/05/06	8	73.95	1	75.00	72.80	7	5,077	0.14%
2024/05/03	2	72.85	1	72.20	72.10	1	4,991	0.02%
2024/05/02	1	74.00	1	73.60	73.50	0	4,925	0.00%
2024/04/30	4	74.30	4	74.65	74.10	0	4,853	0.00%
2024/04/29	1	74.00	12	74.04	73.80	-11	4,780	-0.23%
2024/04/26	18	72.34	13	72.61	70.50	5	4,646	0.11%
2024/04/25	19.2	72.97	11	72.75	72.60	8.2	4,455	0.18%
2024/04/24	7	71.04	19.1	73.00	73.30	-12.1	4,192	-0.29%
2024/04/22	1	67.20	1	64.80	64.80	0	4,080	0.00%
2024/04/19	5	68.98	2	68.30	67.80	3	4,057	0.07%
2024/04/18	7	70.13	19	70.14	70.10	-12	4,021	-0.30%
2024/04/17	1	67.00	5	68.48	69.20	-4	3,961	-0.10%
2024/04/16	2	64.60	1	65.10	64.60	1	3,921	0.03%
2024/04/12	1	68.60	0	0.00	68.80	1	3,905	0.03%
2024/04/11	1	68.00	0	0.00	67.90	1	3,907	0.03%
2024/04/10	10	68.90	0	0.00	68.90	10	4,013	0.25%
2024/04/09	11.1	68.84	8	67.90	70.50	3.1	4,009	0.08%
2024/04/08	2	66.15	8	66.19	65.80	-6	3,965	-0.15%
2024/04/02	0	0.00	2	64.70	65.10	-2	4,399	-0.05%
2024/04/01	0	0.00	6	65.47	65.40	-6	4,473	-0.13%
2024/03/27	0	0.00	2	65.00	65.40	-2	4,455	-0.04%
2024/03/26	1	65.50	0	0.00	65.30	1	4,443	0.02%
2024/03/25	0	0.00	1	67.80	67.30	-1	4,406	-0.02%
2024/03/22	1	65.00	1	65.70	65.70	0	4,392	0.00%
2024/03/20	0	0.00	12	68.02	66.00	-12	4,370	-0.27%
2024/03/19	0	68.80	0	0.00	67.50	0	4,349	0.00%
2024/03/18	8	68.60	6	68.47	68.90	2	4,375	0.05%
2024/03/15	11	67.63	2	68.65	67.60	9	4,498	0.20%
2024/03/14	2	68.90	5	68.70	67.90	-3	4,481	-0.07%
2024/03/13	23	69.85	15	70.41	71.00	8	4,425	0.18%
2024/03/12	32	71.42	25	71.58	72.40	7	4,272	0.16%
2024/03/11	6	70.58	16	69.77	68.70	-10	4,134	-0.24%
2024/03/08	20.1	71.29	12.2	72.91	70.80	8	4,020	0.20%
2024/03/07	71	77.64	63	77.57	76.10	8	3,727	0.21%
2024/03/06	12	73.20	7	73.00	73.20	5	3,062	0.16%
2024/03/05	1	67.30	12	67.11	66.60	-11	2,854	-0.39%
2024/03/04	19	68.41	16	69.74	67.50	3	2,823	0.11%
2024/03/01	13	67.61	6	67.95	68.00	7	2,698	0.26%
2024/02/29	0	0.00	4	66.13	66.50	-4	2,608	-0.15%
2024/02/27	0	0.00	1	63.40	65.70	-1	2,572	-0.04%
2024/02/23	2	65.00	0	0.00	64.00	2	2,558	0.08%
2024/02/22	4	67.00	1	66.10	66.10	3	2,545	0.12%
2024/02/21	1	65.50	0	0.00	65.20	1	2,529	0.04%
2024/02/16	12.2	67.32	10	67.50	67.30	2.2	2,461	0.09%
2024/02/15	2	65.50	3	66.13	65.50	-1	2,388	-0.04%
2024/02/05	3	65.57	1	64.80	64.60	2	2,349	0.09%
2024/02/02	7	66.40	17	67.22	66.50	-10	2,301	-0.43%
2024/02/01	0	0.00	4	64.00	64.40	-4	2,132	-0.19%
2024/01/31	0	63.60	0	0.00	63.70	0	2,134	0.00%
2024/01/30	8	65.04	9	64.74	64.00	-1	2,143	-0.05%
2024/01/29	0	0.00	1	62.30	63.10	-1	2,064	-0.05%
2024/01/26	2	61.50	1	61.00	61.00	1	2,064	0.05%
2024/01/25	1	62.00	1	61.80	61.80	0	2,134	0.00%
2024/01/24	1	62.70	2	62.70	62.60	-1	2,267	-0.04%
2024/01/23	1	62.80	1	63.00	63.00	0	2,302	0.00%
2024/01/22	0	0.00	2	63.30	63.60	-2	2,289	-0.09%
2024/01/19	2	61.50	1	61.60	61.60	1	2,258	0.04%
2024/01/18	1	60.60	1	61.50	61.50	0	2,254	0.00%
2024/01/17	0	61.20	0	0.00	60.80	0	2,247	0.00%
2024/01/16	0	61.80	0	0.00	61.60	0	2,236	0.00%
2024/01/12	4	61.38	3	61.63	60.50	1	2,228	0.04%
2024/01/11	11	61.39	11	61.80	61.50	0	2,221	0.00%
2024/01/10	2	60.95	0	0.00	60.00	2	2,220	0.09%
2024/01/09	5	61.88	2	60.90	60.90	3	2,213	0.14%
2024/01/08	3	62.87	1	62.00	62.00	2	2,202	0.09%
2024/01/05	2	63.45	3	62.63	62.60	-1	2,195	-0.05%
2024/01/04	3	65.63	4	64.55	64.00	-1	2,177	-0.05%
2024/01/03	1	66.20	2	65.85	65.90	-1	2,083	-0.05%
2024/01/02	0	0.00	2	67.00	67.30	-2	2,062	-0.10%
2023/12/29	14	67.24	3	66.90	67.20	11	1,996	0.55%
2023/12/28	9.2	66.92	9	66.84	67.10	0.2	1,884	0.01%
2023/12/27	1	60.50	4	63.23	64.50	-3	1,600	-0.19%
2023/12/26	1	60.30	1	60.10	60.10	0	1,548	0.00%
2023/12/25	2	61.00	2	60.05	60.10	0	1,589	0.00%
2023/12/22	1	59.40	1	60.80	60.80	0	1,621	0.00%
2023/12/20	1	58.60	1	59.10	58.80	0	1,751	0.00%
2023/12/19	2	58.50	4	58.25	58.30	-2	1,837	-0.11%
2023/12/18	3	60.17	2	59.50	59.50	1	1,920	0.05%
2023/12/15	2	62.15	2	61.30	61.30	0	2,052	0.00%
2023/12/14	3	62.73	4	62.68	62.50	-1	2,065	-0.05%
2023/12/13	3	61.70	3	63.40	62.00	0	2,071	0.00%
2023/12/12	3	62.47	21	64.76	61.60	-18	2,069	-0.87%
2023/12/11	0	0.00	1	62.10	62.20	-1	2,006	-0.05%
2023/12/08	1	61.00	2	60.85	60.80	-1	2,009	-0.05%
2023/12/07	1	61.60	1	60.60	61.20	0	2,022	0.00%
2023/12/06	3.1	60.65	2	60.10	60.10	1.1	2,064	0.05%
2023/12/05	1	60.50	2	61.20	60.90	-1	2,169	-0.05%
2023/12/04	2	61.10	2	62.55	61.50	0	2,315	0.00%
2023/12/01	3	62.70	8	62.25	61.30	-5	2,334	-0.21%
2023/11/30	1	60.40	1	61.20	61.20	0	2,348	0.00%
2023/11/29	1	60.30	1	60.40	60.40	0	2,495	0.00%
2023/11/28	1	58.50	4	60.10	60.30	-3	2,507	-0.12%
2023/11/27	2	57.85	2	58.80	58.30	0	2,540	0.00%
2023/11/24	4.1	59.32	2	58.60	58.60	2.1	2,601	0.08%
2023/11/21	1	60.60	1	60.61	60.60	0	2,621	0.00%
2023/11/20	1	59.01	11	60.42	60.70	-10	2,662	-0.37%
2023/11/17	12	59.58	2	59.50	59.50	10	2,674	0.37%
2023/11/16	1	59.30	2	59.85	59.70	-1	2,806	-0.04%
2023/11/15	1	60.40	1	59.60	59.60	0	2,855	0.00%
2023/11/14	1	60.00	1	60.50	60.50	0	2,911	0.00%
2023/11/13	1	60.00	1	60.00	60.00	0	3,040	0.00%
2023/11/10	1	60.00	1	59.80	59.80	0	3,088	0.00%
2023/11/09	1	60.00	11	60.60	60.40	-10	3,096	-0.32%
2023/11/08	11	59.89	1	59.50	59.50	10	3,099	0.32%
2023/11/07	1	59.30	1	59.60	59.50	0	3,136	0.00%
2023/11/03	1	59.00	1	58.00	58.00	0	3,171	0.00%
2023/11/02	2	57.10	2	57.40	59.40	0	3,210	0.00%
2023/11/01	7.3	60.73	2	56.45	56.50	5.3	3,215	0.16%
2023/10/31	0	0.00	1.1	59.90	59.90	-1.1	3,145	-0.03%
2023/10/27	0	54.10	0	0.00	53.60	0	3,252	0.00%
2023/10/26	5	54.20	0	0.00	54.00	5	3,373	0.15%
2023/10/24	1	54.50	1	54.70	54.70	0	3,748	0.00%
2023/10/23	0	54.60	0	0.00	54.20	0	3,921	0.00%
2023/10/18	2	54.75	1	54.10	54.10	1	5,734	0.02%
2023/10/16	0	0.00	1	56.00	55.80	-1	5,979	-0.02%
2023/10/13	0	57.91	0	0.00	57.40	0	6,269	0.00%
2023/10/11	4	58.05	12	57.13	56.80	-8	6,643	-0.12%
2023/10/06	1.1	59.63	6	59.75	59.50	-4.9	6,668	-0.07%
2023/10/05	2.1	60.80	1	60.20	60.20	1.1	6,658	0.02%
2023/10/04	4	60.35	2	60.40	60.40	2	6,663	0.03%
2023/10/03	25	62.61	0	0.00	62.00	25	6,624	0.38%
2023/09/28	3	63.00	2	62.40	62.40	1	6,554	0.02%
2023/09/27	0	0.00	1	63.30	63.30	-1	6,525	-0.02%
2023/09/26	4	63.18	2	62.25	61.70	2	6,537	0.03%
2023/09/25	4	63.70	5	63.36	63.10	-1	6,438	-0.02%
2023/09/22	1	63.50	0	64.60	64.60	1	6,412	0.02%
2023/09/21	14	63.83	17	64.31	64.00	-3	6,325	-0.05%
2023/09/20	10	64.79	3	63.50	61.90	7	6,229	0.11%
2023/09/19	1	62.50	1	61.20	61.20	0	6,088	0.00%
2023/09/18	1	62.50	1	62.90	62.90	0	6,075	0.00%
2023/09/15	12	63.93	2	64.20	64.00	10	6,063	0.17%
2023/09/14	4	62.80	12	63.09	64.50	-8	6,016	-0.13%
2023/09/13	11	60.81	1	60.80	60.90	10	5,931	0.17%
2023/09/12	1	60.00	1	60.10	60.10	0	5,912	0.00%
2023/09/11	4	60.76	4	60.78	60.80	0	5,902	0.00%
2023/09/08	3	63.30	3	63.47	63.60	0	5,850	0.00%
2023/09/07	1	61.40	39.4	63.56	63.70	-38.4	5,731	-0.67%
2023/09/06	1	61.30	3	60.80	61.00	-2	5,589	-0.04%
2023/09/05	10	60.66	1	60.70	61.20	9	5,589	0.16%
2023/09/04	34	61.84	5	61.16	61.70	29	5,585	0.52%
2023/09/01	0	59.10	0	0.00	57.90	0	5,481	0.00%
2023/08/31	0	59.20	1	58.90	58.90	-1	5,493	-0.02%
2023/08/30	3	58.43	3	58.50	59.20	0	5,485	0.00%
2023/08/29	1	55.80	0	0.00	56.00	1	5,441	0.02%
2023/08/28	1	56.98	1	56.40	56.40	0	5,445	0.00%
2023/08/25	1	58.00	1	58.20	57.40	0	5,449	0.00%
2023/08/24	0	59.70	3	59.67	59.10	-3	5,458	-0.05%
2023/08/23	2	59.00	2	58.45	58.50	0	5,453	0.00%
2023/08/22	8	59.75	5	59.08	58.70	3	5,453	0.05%
2023/08/21	1	60.40	1	60.00	60.10	0	5,375	0.00%
2023/08/18	3	59.49	2	58.50	58.50	1	5,322	0.02%
2023/08/17	3	59.57	5	59.68	61.50	-2	5,252	-0.04%
2023/08/16	1	56.30	2	57.10	57.70	-1	5,115	-0.02%
2023/08/15	2	56.30	0	0.00	56.20	2	5,068	0.04%
2023/08/14	0	0.00	1	56.00	55.70	-1	5,051	-0.02%
2023/08/11	2.1	59.64	0	0.00	57.70	2.1	5,027	0.04%
2023/08/10	4	58.44	3	57.73	57.10	1	4,973	0.02%
2023/08/09	2	61.69	2	60.30	60.30	0	4,930	0.00%
2023/08/08	2	61.65	1	62.10	62.10	1	4,893	0.02%
2023/08/07	0.1	63.49	0	0.00	63.80	0.1	4,845	0.00%
2023/08/04	2	62.29	8	61.38	62.80	-6	4,785	-0.13%
2023/08/02	6	65.61	5	64.94	61.80	1	4,774	0.02%
2023/08/01	1	66.02	1	66.30	66.30	0	4,756	0.00%
2023/07/31	2.2	69.83	3	68.13	68.10	-0.8	4,908	-0.02%
2023/07/28	2	70.00	19	70.09	70.70	-17	4,807	-0.35%
2023/07/27	9	73.76	2	73.90	71.60	7	4,702	0.15%
2023/07/26	12	74.09	13	73.49	71.10	-1	4,455	-0.02%
2023/07/25	36	75.81	42	75.88	74.20	-6	4,307	-0.14%
2023/07/24	40.2	75.44	37.2	75.08	76.10	3	3,872	0.08%
2023/07/21	35.2	68.53	24.5	69.45	70.90	10.7	3,203	0.33%
2023/07/20	0	0.00	4.6	64.48	64.50	-4.6	2,530	-0.18%
2023/07/19	10.1	58.37	6	58.43	58.70	4.1	2,430	0.17%
2023/07/18	10	57.51	6	58.47	60.00	4	2,310	0.17%
2023/07/17	6	59.75	5	60.18	57.90	1	2,023	0.05%
2023/07/14	3	53.03	6	54.37	55.10	-3	1,750	-0.17%
2023/07/13	3	50.47	11	51.13	50.10	-8	1,678	-0.48%
2023/07/12	2	49.35	4	49.53	49.30	-2	1,684	-0.12%
2023/07/11	3	47.87	1	48.60	49.35	2	1,690	0.12%
2023/07/06	0	0.00	1	48.85	48.50	-1	1,750	-0.06%
2023/07/05	3	49.60	1	49.00	49.00	2	1,759	0.11%
2023/07/04	4	48.98	5	49.82	50.10	-1	1,771	-0.06%
2023/07/03	0	0.00	5	48.60	48.35	-5	1,744	-0.29%
2023/06/30	2	45.50	2	46.60	46.55	0	1,733	0.00%
2023/06/29	1	46.00	1	45.95	45.95	0	1,783	0.00%
2023/06/28	1	46.00	1	45.95	45.95	0	1,898	0.00%
2023/06/26	2	48.65	1	48.30	48.30	1	2,119	0.05%
2023/06/21	1	49.44	2	49.60	49.70	-1	2,131	-0.05%
2023/06/19	0	0.00	2	48.50	48.80	-2	2,306	-0.09%
2023/06/16	3	48.53	2	48.15	48.15	1	2,301	0.04%
2023/06/15	1	49.25	0	0.00	48.70	1	2,294	0.04%
2023/06/14	1	49.65	1	48.90	49.10	0	2,283	0.00%
2023/06/13	1	50.30	0	0.00	49.85	1	2,275	0.04%
2023/06/12	7	51.09	1	49.95	49.95	6	2,265	0.26%
2023/06/09	0	0.00	3	50.77	51.10	-3	2,250	-0.13%
2023/06/08	5	49.52	2	48.60	48.60	3	2,214	0.14%
2023/06/07	0	0.00	1.2	51.48	51.90	-1.2	2,156	-0.06%
2023/06/06	3	50.23	2	50.10	50.10	1	2,107	0.05%
2023/06/05	2	50.75	3	51.43	51.40	-1	2,079	-0.05%
2023/06/02	3	50.47	12	50.55	50.30	-9	2,042	-0.44%
2023/06/01	1	49.20	2	49.55	50.00	-1	2,021	-0.05%
2023/05/31	16	49.94	56	50.11	50.00	-40	2,009	-1.99%
2023/05/30	50	49.82	1	49.80	49.85	49	1,993	2.46%
2023/05/29	0	0.00	6	49.82	49.45	-6	1,965	-0.31%
2023/05/26	1	48.35	0	0.00	48.25	1	1,915	0.05%
2023/05/25	17	48.39	18	47.53	47.90	-1	1,888	-0.05%
2023/05/17	0	0.00	1	45.00	44.95	-1	1,825	-0.05%
2023/05/16	3	44.12	4	44.31	44.35	-1	1,822	-0.05%
2023/05/15	3	44.17	3	43.95	43.95	0	1,810	0.00%
2023/05/12	1	43.90	1	45.00	45.00	0	1,804	0.00%
2023/05/11	3	44.43	2	44.05	44.05	1	1,799	0.06%
2023/05/10	1	45.50	1	45.25	45.25	0	1,789	0.00%
2023/05/09	17	48.79	13	49.02	46.55	4	1,771	0.23%
2023/05/08	3	49.27	5	48.84	48.20	-2	1,709	-0.12%
2023/05/05	12	50.33	12	50.12	49.25	0	1,625	0.00%
2023/05/04	2.1	47.53	4	47.98	47.80	-1.9	1,422	-0.13%
2023/05/03	5	47.75	0	0.00	47.50	5	1,399	0.36%
2023/05/02	2	47.80	3	47.88	47.85	-1	1,385	-0.07%
2023/04/28	1	47.00	1	47.80	47.80	0	1,366	0.00%
2023/04/24	0	0.00	1	43.75	44.00	-1	1,271	-0.08%
2023/04/21	2	45.00	13	44.07	43.50	-11	1,264	-0.87%
2023/04/20	1	46.50	1	46.35	46.35	0	1,219	0.00%
2023/04/19	2	46.75	3	46.57	46.70	-1	1,206	-0.08%
2023/04/18	8	47.66	2	47.70	47.70	6	1,186	0.51%
2023/04/17	13	47.80	2	48.30	48.30	11	1,152	0.95%
2023/04/14	1	47.95	0	0.00	47.50	1	1,085	0.09%
2023/04/13	0	0.00	1	47.00	47.40	-1	1,063	-0.09%
2023/04/12	5	47.61	0	0.00	47.60	5	1,029	0.49%
2023/04/11	1	47.25	0	0.00	47.05	1	995	0.10%
2023/04/07	2	46.53	2	46.10	46.10	0	950	0.00%
2023/04/06	0	0.00	1	47.85	47.30	-1	921	-0.11%
2023/03/31	0	0.00	1	47.35	47.50	-1	895	-0.11%
2023/03/30	7	48.26	0	0.00	47.00	7	875	0.80%
2023/03/29	11	48.35	11	47.82	47.30	0	815	0.00%
2023/03/28	14.1	47.63	9	47.57	45.25	5.1	700	0.73%
2023/03/27	0	43.55	4	45.41	46.85	-4	549	-0.73%
2023/03/24	2	42.55	2	42.65	42.60	0	461	0.00%
2023/03/23	6	43.56	9	43.63	43.60	-3	431	-0.69%
2023/03/22	1	41.40	3	41.30	41.40	-2	291	-0.69%
2023/03/20	0	37.70	0	0.00	37.45	0	235	0.00%
2023/03/17	0	36.85	0	0.00	36.25	0	234	0.00%
2023/03/16	1	35.85	0	0.00	35.70	1	232	0.43%
2023/03/13	1	36.65	0	0.00	36.85	1	231	0.43%
2023/03/10	0	0.00	1	36.95	36.90	-1	232	-0.43%
2023/03/06	0	0.00	1	37.85	37.75	-1	218	-0.46%
2023/03/03	1	37.70	0	0.00	37.80	1	213	0.47%
2023/03/02	3	36.28	0	0.00	37.25	3	209	1.43%
2023/02/23	1	35.95	0	0.00	36.20	1	189	0.53%
2023/02/21	1	36.35	0	0.00	36.30	1	185	0.54%
2023/02/20	2	36.88	0	0.00	36.50	2	183	1.09%
2022/12/14	1	33.80	1	34.10	34.15	0	186	0.00%
2022/12/09	2	34.25	2	33.70	33.70	0	187	0.00%
2022/12/06	1	35.80	1	34.95	34.95	0	185	0.00%
2022/12/05	1	35.80	1	36.00	36.00	0	184	0.00%
2022/10/31	1	30.95	1	30.80	30.80	0	194	0.00%
2022/10/12	1	31.05	1	31.55	31.15	0	205	0.00%
2022/10/11	1	30.90	0	0.00	30.90	1	208	0.48%
2022/10/07	0	33.40	0	0.00	33.70	0	214	0.00%
2022/10/04	0	0.00	1	33.45	33.95	-1	222	-0.45%
2022/09/06	0	0.00	0	38.70	38.20	0	309	0.00%
2022/09/05	0	0.00	0.1	39.65	39.25	-0.1	309	-0.05%
2022/08/25	0	0.00	2	42.18	42.00	-2	310	-0.65%
2022/08/22	1	42.80	1	42.70	42.70	0	317	0.00%
2022/08/15	1	41.50	1	42.00	42.00	0	310	0.00%
2022/08/09	1	40.40	1	40.85	40.85	0	313	0.00%
2022/07/28	1	40.50	1	39.85	39.85	0	315	0.00%
2022/07/26	1	40.00	1	39.35	39.35	0	318	0.00%
2022/07/25	1	39.90	1	40.40	40.40	0	319	0.00%
2022/07/20	1	41.10	1	39.85	39.85	0	330	0.00%
2022/07/14	1	37.60	1	38.70	38.80	0	327	0.00%
2022/07/06	0	0.00	1	36.30	35.75	-1	357	-0.28%
2022/07/05	0	0.00	1	35.50	35.65	-1	354	-0.28%
2022/07/04	2	36.28	0	0.00	36.45	2	338	0.59%
2022/06/15	0	0.00	1	43.80	44.15	-1	387	-0.26%
2022/06/10	1	45.35	0	0.00	45.30	1	409	0.24%
2022/05/27	1	43.30	0	0.00	42.85	1	567	0.18%
2022/04/29	0	0.00	2	43.90	43.65	-2	1,842	-0.11%
2022/04/26	0	0.00	2	44.30	44.35	-2	2,221	-0.09%
2022/04/25	0	0.00	2	44.30	43.85	-2	2,277	-0.09%
2022/04/18	1	46.05	2	45.85	45.85	-1	2,305	-0.04%
2022/04/15	1	47.20	0	0.00	47.15	1	2,321	0.04%
2022/04/07	1	52.90	1	52.50	52.10	0	2,394	0.00%
2022/04/01	1	53.00	2	54.25	54.20	-1	2,419	-0.04%
2022/03/31	0	0.00	1	53.80	53.90	-1	2,422	-0.04%
2022/03/30	1	51.90	1	52.70	53.20	0	2,457	0.00%
2022/03/21	0	0.00	1	52.80	52.60	-1	2,535	-0.04%
2022/03/18	1	52.40	0	0.00	53.20	1	2,559	0.04%
2022/03/17	0	0.00	1	53.20	53.20	-1	2,578	-0.04%
2022/03/16	2	51.95	2	51.55	51.90	0	2,588	0.00%
2022/03/15	1	51.20	1	51.50	51.50	0	2,616	0.00%
2022/03/09	0	0.00	1	53.60	53.10	-1	3,213	-0.03%
2022/03/08	2	52.60	1	51.40	51.80	1	3,392	0.03%
2022/03/07	1	52.20	0	0.00	52.80	1	3,406	0.03%
2022/03/04	2	56.20	0	0.00	55.40	2	3,446	0.06%
2022/03/03	0	0.00	1	56.20	57.10	-1	3,476	-0.03%
2022/03/01	0	0.00	1	54.10	54.10	-1	3,593	-0.03%
2022/02/25	4	52.75	4	53.45	53.60	0	3,898	0.00%
2022/02/24	2	53.65	3	53.53	52.60	-1	4,031	-0.02%
2022/02/23	0	0.00	2	55.35	55.80	-2	4,017	-0.05%
2022/02/22	2	54.10	0	0.00	54.50	2	4,026	0.05%
2022/02/18	1	57.40	0	0.00	58.00	1	3,982	0.03%
2022/02/17	4	57.75	7	58.34	57.90	-3	3,961	-0.08%
2022/02/15	9	56.12	1	55.60	55.20	8	3,873	0.21%
2022/02/14	1	56.00	6	55.85	55.50	-5	3,910	-0.13%
2022/02/11	2	59.65	2	59.35	59.00	0	3,864	0.00%
2022/02/10	5	61.20	1	62.30	60.30	4	3,806	0.11%
2022/02/09	2	61.25	4	61.05	61.20	-2	3,670	-0.05%
2022/02/08	24	60.31	12	59.92	60.60	12	3,523	0.34%
2022/02/07	1	58.50	4	58.55	58.60	-3	3,143	-0.10%
2022/01/26	1	53.30	0	0.00	53.30	1	3,006	0.03%
2022/01/25	1	52.00	0	0.00	52.00	1	2,990	0.03%
2022/01/24	1	53.90	0	0.00	53.70	1	2,971	0.03%
2022/01/21	2	54.80	1	53.70	52.60	1	2,933	0.03%
2022/01/20	3	58.17	3	58.07	57.30	0	2,859	0.00%
2022/01/19	3	56.97	4	57.90	58.10	-1	2,699	-0.04%
2022/01/18	1	54.30	21	54.03	55.30	-20	2,547	-0.79%
2022/01/17	1	52.80	0	0.00	52.50	1	2,489	0.04%
2022/01/07	10	53.00	0	0.00	53.00	10	2,415	0.41%
2022/01/06	0	0.00	2	55.30	54.60	-2	2,390	-0.08%
2022/01/04	2	55.40	0	0.00	56.50	2	2,360	0.08%
2022/01/03	0	0.00	1	56.00	55.40	-1	2,334	-0.04%
2021/12/30	2	54.90	2	54.10	54.90	0	2,313	0.00%
2021/12/29	1	54.00	3	54.70	54.80	-2	2,304	-0.09%
2021/12/24	0	0.00	7	55.43	54.70	-7	2,266	-0.31%
2021/12/23	5	55.58	1	55.20	55.50	4	2,210	0.18%
2021/12/22	0	0.00	1	52.80	52.60	-1	2,156	-0.05%
2021/12/14	1	53.40	0	0.00	52.70	1	2,094	0.05%
2021/12/13	3	54.80	0	0.00	55.80	3	2,064	0.15%
2021/12/10	1	53.80	0	0.00	54.50	1	2,037	0.05%
2021/12/08	0	0.00	1	54.90	54.90	-1	1,982	-0.05%
2021/12/07	1	55.00	18	58.10	54.00	-17	1,929	-0.88%
2021/12/06	20	59.26	6	60.32	58.20	14	1,817	0.77%
2021/12/03	38	61.56	20	59.48	59.60	18	1,681	1.07%
2021/12/02	5	59.66	5	61.76	62.20	0	1,365	0.00%
2021/11/26	7	56.19	6	55.73	55.00	1	1,013	0.10%
2021/11/25	1	56.60	1	57.60	57.60	0	944	0.00%
2021/11/24	17	57.67	14	58.18	57.80	3	841	0.36%
2021/11/23	2	55.50	7	56.10	56.10	-5	527	-0.95%
2021/11/22	0	0.00	1	51.00	51.00	-1	380	-0.26%
2021/11/19	5	46.22	1	45.00	46.40	4	365	1.10%
2021/11/12	2	45.88	2	44.75	45.40	0	324	0.00%
2021/11/11	1	45.50	1	46.60	46.60	0	285	0.00%
2021/11/10	0	0.00	2	41.25	42.40	-2	224	-0.89%
2021/10/22	2	39.85	1	40.00	40.10	1	247	0.40%
2021/10/14	0	0.00	3	37.30	37.45	-3	285	-1.05%
2021/10/13	1	36.50	0	0.00	36.90	1	289	0.35%
2021/10/01	1	39.10	0	0.00	39.15	1	354	0.28%
2021/09/29	1	40.70	0	0.00	40.60	1	360	0.28%
2021/09/22	0	0.00	5	41.00	40.25	-5	370	-1.35%
2021/09/16	5	40.76	0	0.00	40.60	5	383	1.30%
2021/09/06	1	42.70	0	0.00	42.10	1	585	0.17%
2021/08/16	0	0.00	5	44.96	43.70	-5	650	-0.77%
2021/08/12	5	46.06	0	0.00	46.20	5	654	0.76%
2021/08/11	0	0.00	3	45.48	45.40	-3	659	-0.45%
2021/08/02	0	0.00	5	49.22	49.10	-5	768	-0.65%
2021/07/30	5	51.20	0	0.00	50.30	5	773	0.65%
2021/07/26	0	0.00	5	53.72	54.20	-5	781	-0.64%
2021/07/19	5	53.34	1	53.40	52.90	4	790	0.51%
2021/07/16	1	55.00	0	0.00	54.30	1	811	0.12%
2021/07/15	0	0.00	5	54.10	53.90	-5	805	-0.62%
2021/07/14	5	53.20	0	0.00	53.30	5	804	0.62%
2021/07/13	1	53.30	1	53.60	52.60	0	810	0.00%
2021/07/09	0	0.00	1	53.60	53.30	-1	839	-0.12%
2021/07/08	1	54.40	1	54.00	54.00	0	944	0.00%
2021/06/28	0	0.00	1	52.30	52.40	-1	1,131	-0.09%
2021/06/25	1	52.50	0	0.00	52.40	1	1,146	0.09%
2021/06/22	0	0.00	3	54.23	53.80	-3	1,130	-0.27%
2021/06/21	13	55.62	10	56.00	55.00	3	1,095	0.27%
2021/06/18	0	0.00	1	54.70	54.70	-1	1,008	-0.10%
2021/06/02	1	51.00	0	0.00	49.60	1	1,026	0.10%
2021/06/01	1	49.85	1	49.60	50.50	0	1,012	0.00%
2021/05/24	0	0.00	1	44.80	45.80	-1	1,000	-0.10%
2021/05/21	2	45.40	1	45.55	45.30	1	1,003	0.10%
2021/05/19	1	44.70	0	0.00	44.80	1	1,012	0.10%
2021/05/14	0	0.00	1	45.00	45.50	-1	998	-0.10%
2021/05/13	1	44.60	0	0.00	44.30	1	996	0.10%
2021/05/10	1	55.50	0	0.00	55.40	1	937	0.11%
2021/05/06	0	0.00	2	55.50	55.50	-2	934	-0.21%
2021/05/03	0	0.00	2	59.40	58.50	-2	922	-0.22%
2021/04/20	0	0.00	2	65.05	65.10	-2	978	-0.20%
2021/04/15	1	66.50	0	0.00	66.30	1	1,053	0.09%
2021/04/14	3	66.40	1	67.40	67.50	2	1,027	0.19%
2021/04/09	0	0.00	1	64.20	64.00	-1	961	-0.10%
2021/04/06	0	0.00	2	65.30	64.70	-2	953	-0.21%
2021/03/31	1	65.90	2	65.90	66.00	-1	907	-0.11%
2021/03/22	0	0.00	1	62.50	62.20	-1	817	-0.12%
2021/03/16	0	0.00	1	62.50	63.80	-1	823	-0.12%
2021/03/15	0	0.00	2	61.10	61.00	-2	803	-0.25%
2021/03/11	0	0.00	2	60.70	61.00	-2	834	-0.24%
2021/03/10	0	0.00	3	60.47	60.50	-3	847	-0.35%
2021/03/05	1	58.60	2	59.25	59.60	-1	906	-0.11%
2021/02/25	0	0.00	1	60.80	60.60	-1	1,121	-0.09%
2021/02/23	1	60.50	0	0.00	60.50	1	1,180	0.08%
2021/02/22	0	0.00	1	60.90	60.70	-1	1,235	-0.08%
2021/02/18	1	59.00	1	59.30	59.60	0	1,453	0.00%
2021/02/03	2	55.50	0	0.00	55.30	2	1,749	0.11%
2021/02/01	0	0.00	7	55.39	55.40	-7	1,826	-0.38%
2021/01/29	1	57.10	1	58.40	56.40	0	1,859	0.00%
2021/01/28	1	57.80	0	0.00	57.90	1	1,865	0.05%
2021/01/26	0	0.00	3	59.20	58.70	-3	1,908	-0.16%
2021/01/21	1	59.50	0	0.00	58.10	1	1,944	0.05%
2021/01/20	4	59.68	2	60.75	59.50	2	1,947	0.10%
2021/01/15	4	65.20	2	64.40	64.50	2	1,937	0.10%
2021/01/14	3	66.77	0	0.00	66.20	3	1,922	0.16%
2021/01/12	0	0.00	2	67.05	65.10	-2	1,871	-0.11%
2021/01/06	2	64.20	0	0.00	64.30	2	1,808	0.11%
2021/01/05	0	0.00	1	65.20	65.60	-1	1,790	-0.06%
2020/12/31	1	62.40	0	0.00	62.30	1	1,770	0.06%
2020/12/25	2	64.70	0	0.00	64.70	2	1,888	0.11%
2020/12/10	1	65.50	0	0.00	65.70	1	1,999	0.05%
2020/12/09	1	66.50	0	0.00	66.70	1	2,011	0.05%
2020/12/08	0	0.00	1	67.00	66.50	-1	2,009	-0.05%
2020/12/07	1	65.20	1	65.50	65.60	0	2,012	0.00%
2020/11/30	0	0.00	1	69.20	69.40	-1	1,983	-0.05%
2020/11/27	0	0.00	4	68.15	68.40	-4	1,910	-0.21%
2020/11/25	3	65.13	3	65.37	65.00	0	1,858	0.00%
2020/11/24	4	66.58	0	0.00	66.40	4	1,834	0.22%
2020/11/23	3	68.30	3	68.30	67.90	0	1,810	0.00%
2020/11/20	3	69.50	3	68.40	68.40	0	1,830	0.00%
2020/11/19	2	68.50	2	69.20	69.10	0	1,814	0.00%
2020/11/18	7	69.66	9	69.02	68.50	-2	1,780	-0.11%
2020/11/17	2	64.35	2	64.25	64.40	0	1,626	0.00%
2020/11/16	2	64.50	2	64.90	64.90	0	1,688	0.00%
2020/11/12	3	66.70	5	65.30	65.70	-2	1,655	-0.12%
2020/11/10	0	0.00	1	63.00	62.20	-1	1,449	-0.07%
2020/11/06	0	0.00	1	60.00	59.60	-1	1,420	-0.07%
2020/11/04	2	58.30	1	57.60	57.80	1	1,420	0.07%
2020/11/03	0	0.00	2	58.10	57.80	-2	1,473	-0.14%
2020/11/02	0	0.00	2	54.90	55.00	-2	1,460	-0.14%
2020/10/29	0	0.00	1	56.50	56.70	-1	1,469	-0.07%
2020/10/27	1	59.00	0	0.00	59.00	1	1,544	0.06%
2020/10/22	1	60.00	0	0.00	60.60	1	1,630	0.06%
2020/10/21	0	0.00	2	61.80	61.90	-2	1,665	-0.12%
2020/10/16	2	61.75	0	0.00	60.70	2	1,757	0.11%
2020/10/15	0	0.00	2	63.80	62.30	-2	1,791	-0.11%
2020/10/14	3	63.57	0	0.00	63.40	3	1,834	0.16%
2020/10/12	1	63.90	2	64.00	63.50	-1	1,934	-0.05%
2020/10/08	1	64.40	0	0.00	64.20	1	2,100	0.05%
2020/10/07	1	65.60	1	64.80	64.80	0	2,129	0.00%
2020/10/05	0	0.00	1	65.70	65.70	-1	2,251	-0.04%
2020/09/28	0	0.00	4	60.08	59.80	-4	2,769	-0.14%
2020/09/25	4	57.05	1	57.20	56.20	3	2,815	0.11%
2020/09/24	1	61.70	0	0.00	60.10	1	2,847	0.04%
2020/09/22	1	63.00	0	0.00	63.00	1	2,912	0.03%
2020/09/17	0	0.00	1	65.00	65.00	-1	3,012	-0.03%
2020/09/15	1	64.00	0	0.00	64.00	1	3,053	0.03%
2020/09/14	0	0.00	1	65.60	65.00	-1	3,082	-0.03%
2020/09/08	1	62.50	0	0.00	63.00	1	3,159	0.03%
2020/09/07	1	65.40	1	64.90	63.80	0	3,194	0.00%
2020/09/02	1	67.00	0	0.00	67.40	1	3,253	0.03%
2020/08/26	0	0.00	1	69.00	69.00	-1	3,658	-0.03%
2020/08/25	1	66.50	2	67.50	66.80	-1	3,637	-0.03%
2020/08/21	3	65.23	0	0.00	67.30	3	3,710	0.08%
2020/08/20	6	66.25	6	69.67	65.40	0	3,746	0.00%
2020/08/18	1	75.80	0	0.00	75.60	1	3,805	0.03%
2020/08/14	0	0.00	1	74.90	76.10	-1	3,873	-0.03%
2020/08/13	1	76.90	0	0.00	75.10	1	3,893	0.03%
2020/08/12	0	0.00	1	76.00	76.10	-1	3,914	-0.03%
2020/08/11	1	77.00	1	78.70	76.00	0	3,950	0.00%
2020/08/07	5	79.58	0	0.00	79.50	5	4,125	0.12%
2020/08/03	3	78.77	0	0.00	78.40	3	4,296	0.07%
2020/07/31	1	80.80	0	0.00	82.00	1	4,366	0.02%
2020/07/30	0	0.00	1	79.60	81.10	-1	4,442	-0.02%
2020/07/29	3	78.53	61	77.40	78.90	-58	4,670	-1.24%
2020/07/28	3	79.17	0	0.00	77.00	3	4,731	0.06%
2020/07/27	2	82.50	3	80.53	80.10	-1	4,772	-0.02%
2020/07/24	1	82.00	0	0.00	82.00	1	4,999	0.02%
2020/07/22	2	85.15	0	0.00	85.10	2	5,504	0.04%
2020/07/21	1	84.90	1	84.40	84.70	0	5,508	0.00%
2020/07/20	6	82.62	1	84.00	82.40	5	5,548	0.09%
2020/07/17	5	85.98	0	0.00	84.40	5	5,552	0.09%
2020/07/16	3	87.43	2	87.30	87.00	1	5,584	0.02%
2020/07/15	17	89.05	17	90.05	87.40	0	5,595	0.00%
2020/07/14	2	87.30	3	87.23	87.50	-1	5,562	-0.02%
2020/07/10	9	88.31	1	86.50	86.50	8	5,669	0.14%
2020/07/09	0	0.00	1	92.40	90.20	-1	5,663	-0.02%
2020/07/08	18	91.92	12	91.66	91.70	6	5,700	0.11%
2020/07/07	14	92.89	16	93.91	92.20	-2	5,743	-0.03%
2020/07/06	11	90.12	10	90.20	90.50	1	5,507	0.02%
2020/07/03	4	88.15	0	0.00	88.10	4	5,512	0.07%
2020/07/02	2	90.15	0	0.00	89.40	2	5,676	0.04%
2020/07/01	1	91.00	0	0.00	90.10	1	5,836	0.02%
2020/06/30	2	90.50	0	0.00	90.60	2	5,904	0.03%
2020/06/29	3	90.07	5	89.78	89.70	-2	5,942	-0.03%
2020/06/24	9	89.02	28	89.04	88.60	-19	5,986	-0.32%
2020/06/23	3	88.43	0	0.00	88.60	3	6,074	0.05%
2020/06/22	1	89.90	21	88.90	88.30	-20	6,213	-0.32%
2020/06/19	8	89.35	1	89.00	89.00	7	6,400	0.11%
2020/06/18	1	89.00	0	0.00	88.60	1	6,555	0.02%
2020/06/17	0	0.00	1	89.40	89.50	-1	6,682	-0.01%
2020/06/16	0	0.00	2	88.90	90.20	-2	6,780	-0.03%
2020/06/12	8	87.19	2	87.70	88.00	6	7,310	0.08%
2020/06/11	7	90.69	0	0.00	89.60	7	7,479	0.09%
2020/06/08	12	93.88	10	92.60	92.60	2	8,061	0.02%
2020/06/05	0	0.00	1	94.60	94.60	-1	8,267	-0.01%
2020/06/04	30	94.20	0	0.00	93.50	30	8,463	0.35%
2020/06/03	1	93.20	11	92.65	93.20	-10	8,549	-0.12%
2020/06/02	0	0.00	1	95.00	91.90	-1	8,694	-0.01%
2020/05/28	0	0.00	1	91.00	89.80	-1	9,091	-0.01%
2020/05/27	0	0.00	4	92.00	90.90	-4	9,238	-0.04%
2020/05/26	9	92.64	0	0.00	92.70	9	9,535	0.09%
2020/05/25	4	89.45	3	89.87	89.80	1	9,889	0.01%
2020/05/20	14	91.08	13	91.19	90.50	1	9,983	0.01%
2020/05/19	0	0.00	1	92.50	91.80	-1	9,972	-0.01%
2020/05/18	4	91.60	2	91.60	90.90	2	9,965	0.02%
2020/05/15	11	90.00	11	93.09	90.30	0	9,945	0.00%
2020/05/14	27	93.46	11	93.83	92.60	16	9,870	0.16%
2020/05/13	21	93.80	2	93.00	93.70	19	9,811	0.19%
2020/05/12	1	94.00	1	93.30	93.90	0	9,963	0.00%
2020/05/11	1	96.00	0	0.00	95.30	1	9,941	0.01%
2020/05/08	4	97.03	2	95.30	94.60	2	9,931	0.02%
2020/05/07	1	98.40	8	98.50	96.90	-7	9,868	-0.07%
2020/05/06	4	98.20	0	0.00	98.20	4	9,762	0.04%
2020/05/05	5	100.00	2	100.65	98.50	3	9,741	0.03%
2020/05/04	4	96.83	0	0.00	98.00	4	9,542	0.04%
2020/04/30	8	97.54	20	97.00	96.70	-12	9,499	-0.13%
2020/04/29	3	98.93	0	0.00	97.00	3	9,497	0.03%
2020/04/28	4	96.98	9	98.76	99.20	-5	9,332	-0.05%
2020/04/27	0	0.00	2	91.00	90.90	-2	8,871	-0.02%
2020/04/24	0	0.00	1	90.00	90.00	-1	8,832	-0.01%
2020/04/23	1	88.70	3	90.57	90.00	-2	8,807	-0.02%
2020/04/22	1	88.60	1	87.30	88.00	0	8,741	0.00%
2020/04/20	0	0.00	3	88.33	89.30	-3	8,631	-0.03%
2020/04/17	7	89.40	1	92.00	88.10	6	8,629	0.07%
2020/04/16	3	90.93	1	92.70	90.80	2	8,588	0.02%
2020/04/15	2	90.85	2	90.85	91.10	0	8,512	0.00%
2020/04/14	2	89.80	0	0.00	91.30	2	8,509	0.02%
2020/04/13	2	91.50	1	91.70	90.10	1	8,521	0.01%
2020/04/10	0	0.00	4	90.35	90.60	-4	8,423	-0.05%
2020/04/09	4	88.35	4	89.68	87.50	0	8,305	0.00%
2020/04/08	11	90.48	14	89.76	90.60	-3	8,261	-0.04%
2020/04/07	4	91.28	1	91.50	90.10	3	8,198	0.04%
2020/04/06	3	90.07	12	90.82	91.80	-9	8,011	-0.11%
2020/04/01	10	87.99	2	88.20	87.60	8	7,877	0.10%
2020/03/31	0	0.00	3	87.87	86.70	-3	7,985	-0.04%
2020/03/30	12	87.32	11	87.48	87.10	1	7,973	0.01%
2020/03/27	5	88.72	3	88.47	84.70	2	8,009	0.02%
2020/03/26	0	0.00	3	87.13	88.00	-3	8,005	-0.04%
2020/03/25	4	87.53	4	87.55	84.00	0	7,898	0.00%
2020/03/24	3	84.87	1	84.30	84.90	2	7,733	0.03%
2020/03/23	5	78.00	7	78.21	80.00	-2	7,629	-0.03%
2020/03/20	1	74.20	11	76.93	77.00	-10	7,849	-0.13%
2020/03/19	26	71.75	20	73.09	70.00	6	8,024	0.07%
2020/03/18	28	79.52	29	80.65	77.70	-1	7,779	-0.01%
2020/03/17	18	79.08	9	78.76	79.80	9	7,527	0.12%
2020/03/16	6	80.12	5	83.46	77.00	1	7,345	0.01%
2020/03/13	17	77.84	15	77.13	85.00	2	7,123	0.03%
2020/03/12	10	84.64	22	82.00	84.30	-12	6,970	-0.17%
2020/03/11	33	89.97	20	89.75	88.80	13	6,873	0.19%
2020/03/10	22	88.85	27	89.66	91.00	-5	6,670	-0.07%
2020/03/09	9	86.39	6	85.20	84.10	3	6,453	0.05%
2020/03/06	10	90.46	11	89.97	89.90	-1	6,382	-0.02%
2020/03/05	21	88.12	32	88.95	89.20	-11	6,342	-0.17%
2020/03/04	3	82.57	2	83.80	83.60	1	6,476	0.02%
2020/03/03	7	84.60	8	85.14	82.50	-1	6,458	-0.02%
2020/03/02	0	0.00	1	82.70	82.10	-1	6,374	-0.02%
2020/02/27	18	84.28	6	84.50	79.70	12	6,266	0.19%
2020/02/26	4	84.43	7	84.54	86.90	-3	6,006	-0.05%
2020/02/25	0	0.00	2	77.60	79.00	-2	5,555	-0.04%
2020/02/24	0	0.00	1	72.50	74.90	-1	5,443	-0.02%
2020/02/21	0	0.00	1	74.00	74.00	-1	5,577	-0.02%
2020/02/18	2	76.90	4	75.98	75.10	-2	5,734	-0.03%
2020/02/14	2	77.40	0	0.00	77.70	2	5,862	0.03%
2020/02/13	5	78.92	3	78.20	77.10	2	5,845	0.03%
2020/02/12	1	76.00	2	76.40	75.60	-1	5,704	-0.02%
2020/02/11	11	76.59	14	76.04	75.60	-3	5,831	-0.05%
2020/02/10	1	74.20	0	0.00	74.80	1	5,900	0.02%
2020/02/07	15	74.54	13	75.21	74.50	2	6,099	0.03%
2020/02/06	21	77.18	18	77.10	77.20	3	6,246	0.05%
2020/02/03	2	69.40	3	71.07	71.70	-1	6,414	-0.02%
2020/01/31	2	77.15	1	79.00	76.80	1	6,410	0.02%
2020/01/30	4	80.75	1	81.50	80.10	3	6,575	0.05%
2020/01/17	0	0.00	1	90.00	89.50	-1	6,804	-0.01%
2020/01/16	1	89.90	2	89.80	89.80	-1	6,887	-0.01%
2020/01/15	0	0.00	1	91.00	89.80	-1	7,155	-0.01%
2020/01/14	3	90.93	1	90.70	91.10	2	7,415	0.03%
2020/01/13	2	89.85	1	90.20	90.50	1	7,440	0.01%
2020/01/10	4	87.80	2	89.00	88.00	2	7,504	0.03%
2020/01/09	2	90.25	3	90.27	90.00	-1	7,496	-0.01%
2020/01/08	3	90.83	1	90.90	89.90	2	7,601	0.03%
2020/01/07	11	91.97	10	91.40	91.90	1	7,621	0.01%
2020/01/06	11	92.15	10	92.60	91.60	1	7,678	0.01%
2020/01/03	12	93.88	11	95.53	94.20	1	7,785	0.01%
2020/01/02	11	96.19	11	96.18	96.00	0	7,952	0.00%
2019/12/31	1	94.70	1	94.60	94.70	0	8,302	0.00%
2019/12/30	0	0.00	1	94.80	94.50	-1	8,535	-0.01%
2019/12/27	2	95.80	3	95.63	95.00	-1	8,834	-0.01%
2019/12/26	4	98.48	12	97.93	96.00	-8	8,889	-0.09%
2019/12/25	5	97.90	2	97.25	97.00	3	8,756	0.03%
2019/12/24	4	96.28	4	97.43	97.60	0	8,898	0.00%
2019/12/23	1	97.10	0	0.00	95.00	1	8,878	0.01%
2019/12/19	7	94.66	1	93.70	95.50	6	8,965	0.07%
2019/12/18	10	94.60	12	95.53	94.10	-2	9,095	-0.02%
2019/12/17	11	96.20	31	97.56	95.60	-20	9,503	-0.21%
2019/12/16	6	94.32	8	94.86	95.40	-2	9,286	-0.02%
2019/12/13	3	90.53	1	90.60	90.70	2	9,183	0.02%
2019/12/12	1	91.70	1	92.00	91.40	0	9,402	0.00%
2019/12/11	1	91.70	4	91.85	91.50	-3	9,484	-0.03%
2019/12/10	2	94.70	81	94.18	92.70	-79	9,607	-0.82%
2019/12/09	0	0.00	4	94.75	93.80	-4	9,898	-0.04%
2019/12/06	0	0.00	2	94.50	93.10	-2	9,987	-0.02%
2019/12/05	2	92.95	2	92.85	93.20	0	10,004	0.00%
2019/12/04	3	91.00	1	91.10	91.10	2	10,187	0.02%
2019/12/03	11	91.15	11	90.98	90.80	0	10,373	0.00%
2019/12/02	13	91.78	14	92.32	92.00	-1	10,553	-0.01%
2019/11/29	42	94.87	21	96.72	93.00	21	10,837	0.19%
2019/11/28	16	91.93	12	91.63	93.00	4	10,567	0.04%
2019/11/27	0	0.00	1	92.00	91.80	-1	10,976	-0.01%
2019/11/26	7	91.14	0	0.00	91.00	7	11,262	0.06%
2019/11/22	1	89.00	1	88.00	88.00	0	11,524	0.00%
2019/11/21	1	88.50	1	88.90	88.90	0	11,884	0.00%
2019/11/20	15	87.15	11	88.46	87.80	4	12,429	0.03%
2019/11/19	1	89.90	0	0.00	89.90	1	12,550	0.01%
2019/11/18	20	90.30	35	89.30	90.90	-15	12,826	-0.12%
2019/11/15	21	92.08	21	90.88	90.20	0	13,084	0.00%
2019/11/14	22	91.69	20	92.70	91.40	2	13,242	0.02%
2019/11/13	2	93.95	2	94.25	94.70	0	13,400	0.00%
2019/11/12	3	92.93	1	93.30	93.80	2	13,731	0.01%
2019/11/08	1	94.20	0	0.00	94.30	1	14,793	0.01%
2019/11/07	2	94.90	1	93.00	92.90	1	15,392	0.01%
2019/11/06	0	0.00	2	96.50	95.50	-2	15,765	-0.01%
2019/11/05	6	94.42	8	95.78	96.00	-2	15,825	-0.01%
2019/11/01	12	90.33	12	90.28	92.20	0	15,865	0.00%
2019/10/31	5	90.10	6	90.80	90.60	-1	15,969	-0.01%
2019/10/30	5	93.26	2	92.75	92.80	3	16,076	0.02%
2019/10/29	85	92.11	2	91.50	92.80	83	16,206	0.51%
2019/10/25	3	98.93	1	97.90	97.80	2	16,135	0.01%
2019/10/24	15	97.71	17	97.79	98.00	-2	16,112	-0.01%
2019/10/23	11	98.95	6	98.62	97.60	5	16,129	0.03%
2019/10/22	10	99.17	69	99.85	100.50	-59	16,011	-0.37%
2019/10/21	2	96.40	1	96.10	95.80	1	16,012	0.01%
2019/10/18	6	96.82	6	97.17	97.00	0	16,083	0.00%
2019/10/17	12	94.30	13	94.05	95.90	-1	16,075	-0.01%
2019/10/16	19	93.44	12	95.50	93.60	7	16,133	0.04%
2019/10/15	13	95.97	14	96.26	95.60	-1	16,127	-0.01%
2019/10/14	3	99.67	2	97.35	96.90	1	16,236	0.01%
2019/10/09	18	97.74	19	97.55	97.30	-1	16,162	-0.01%
2019/10/08	17	98.72	11	98.29	97.50	6	16,156	0.04%
2019/10/07	2	101.00	5	101.28	99.80	-3	16,067	-0.02%
2019/10/04	7	97.67	9	97.01	95.10	-2	15,759	-0.01%
2019/10/03	6	93.83	7	95.96	96.50	-1	15,622	-0.01%
2019/10/02	1	91.50	2	91.95	92.30	-1	15,378	-0.01%
2019/10/01	0	0.00	2	90.40	91.50	-2	15,417	-0.01%
2019/09/27	18	88.86	15	90.08	89.70	3	15,448	0.02%
2019/09/26	15	91.46	12	91.68	91.00	3	15,364	0.02%
2019/09/25	13	90.97	11	91.56	91.20	2	15,396	0.01%
2019/09/24	2	94.55	1	92.20	92.20	1	15,598	0.01%
2019/09/23	9	94.71	9	94.84	94.20	0	15,578	0.00%
2019/09/20	7	93.36	11	94.93	96.30	-4	15,538	-0.03%
2019/09/19	27	89.31	28	88.87	89.00	-1	15,258	-0.01%
2019/09/18	2	86.40	6	88.40	89.20	-4	15,388	-0.03%
2019/09/17	13	87.20	12	89.37	86.60	1	15,311	0.01%
2019/09/16	12	90.15	11	89.14	90.40	1	15,312	0.01%
2019/09/12	16	90.91	21	90.90	91.00	-5	15,693	-0.03%
2019/09/11	12	86.89	11	88.45	91.30	1	15,835	0.01%
2019/09/10	14	89.67	13	90.05	88.60	1	15,670	0.01%
2019/09/09	1	91.60	1	91.10	91.10	0	15,735	0.00%
2019/09/06	20	92.23	21	92.16	91.00	-1	15,763	-0.01%
2019/09/05	16	92.15	16	92.52	93.30	0	15,706	0.00%
2019/09/04	5	90.22	3	90.23	90.40	2	15,718	0.01%
2019/09/03	42	88.62	54	90.15	89.70	-12	15,971	-0.08%
2019/09/02	3	92.77	6	93.38	94.10	-3	15,784	-0.02%
2019/08/30	56	96.81	2	99.20	94.10	54	15,603	0.35%
2019/08/29	4	103.63	4	102.25	104.50	0	15,310	0.00%
2019/08/28	27	98.57	29	98.34	99.50	-2	15,040	-0.01%
2019/08/27	14	99.50	11	99.34	98.70	3	14,919	0.02%
2019/08/26	25	98.36	28	98.35	96.50	-3	14,827	-0.02%
2019/08/23	11	101.20	11	102.02	102.50	0	14,486	0.00%
2019/08/22	3	92.67	1	95.00	95.00	2	13,937	0.01%
2019/08/21	12	84.30	13	84.80	86.40	-1	13,830	-0.01%
2019/08/20	11	84.99	10	84.90	83.60	1	13,650	0.01%
2019/08/19	12	84.23	14	83.14	84.00	-2	13,465	-0.01%
2019/08/16	1	83.60	4	82.80	84.00	-3	13,304	-0.02%
2019/08/15	19	82.56	11	81.42	82.60	8	13,138	0.06%
2019/08/14	34	82.13	26	81.51	83.00	8	12,923	0.06%
2019/08/13	40	75.04	18	75.22	78.80	22	12,624	0.17%
2019/08/12	49	71.82	84	72.35	73.10	-35	12,124	-0.29%
2019/08/08	6	64.15	126	68.04	69.30	-120	11,526	-1.04%	大賣/鉅額交易
2019/08/07	3	63.00	3	63.23	63.00	0	11,283	0.00%
2019/08/06	2	57.70	0	0.00	62.00	2	11,240	0.02%
2019/08/05	0	0.00	11	59.50	59.50	-11	11,145	-0.10%
2019/08/02	55	61.61	2	62.20	60.90	53	11,223	0.47%
2019/08/01	10	64.00	10	65.20	63.90	0	11,152	0.00%
2019/07/31	0	0.00	2	61.85	62.90	-2	11,202	-0.02%
2019/07/30	120	60.36	21	60.36	58.80	99	11,277	0.88%	大買/
2019/07/29	2	62.95	4	63.40	62.90	-2	11,281	-0.02%
2019/07/26	14	63.23	81	63.15	62.80	-67	11,471	-0.58%
2019/07/25	2	62.60	1	62.80	62.80	1	11,385	0.01%
2019/07/24	10	62.10	11	62.51	62.60	-1	11,330	-0.01%
2019/07/23	3	62.10	2	62.50	61.10	1	11,231	0.01%
2019/07/22	5	58.84	5	58.80	59.50	0	10,977	0.00%
2019/07/19	2	57.60	2	58.15	57.60	0	10,913	0.00%
2019/07/18	47	57.59	14	57.16	57.30	33	10,868	0.30%
2019/07/17	10	59.10	13	58.97	59.10	-3	10,796	-0.03%
2019/07/16	11	61.77	16	62.33	61.50	-5	10,708	-0.05%
2019/07/12	10	62.50	10	62.90	63.00	0	10,628	0.00%
2019/07/11	19	63.08	12	62.92	62.90	7	10,841	0.06%
2019/07/09	3	60.37	1	60.10	59.80	2	11,151	0.02%
2019/07/08	2	62.85	6	61.87	62.00	-4	11,535	-0.03%
2019/07/05	12	63.33	11	63.22	62.50	1	11,722	0.01%
2019/07/04	41	61.60	2	61.00	61.30	39	11,745	0.33%
2019/07/03	4	63.73	0	0.00	63.20	4	11,991	0.03%
2019/07/02	1	64.80	0	0.00	64.80	1	12,050	0.01%
2019/07/01	3	64.47	3	65.80	64.80	0	12,119	0.00%
2019/06/28	3	62.30	1	62.20	61.80	2	12,219	0.02%
2019/06/27	1	62.50	1	61.90	62.00	0	12,399	0.00%
2019/06/26	1	61.00	3	61.17	62.70	-2	12,304	-0.02%
2019/06/25	2	62.75	37	62.88	61.20	-35	12,128	-0.29%
2019/06/24	4	60.68	1	61.10	61.10	3	11,920	0.03%
2019/06/21	10	61.91	10	61.89	61.10	0	11,847	0.00%
2019/06/20	11	61.17	12	60.88	63.40	-1	11,615	-0.01%
2019/06/19	6	59.37	4	59.03	58.50	2	11,369	0.02%
2019/06/18	1	59.60	5	58.98	56.70	-4	11,234	-0.04%
2019/06/17	9	59.41	5	59.94	60.10	4	11,231	0.04%
2019/06/14	2	58.20	7	57.86	58.70	-5	11,073	-0.05%
2019/06/13	1	58.70	3	58.43	58.00	-2	10,957	-0.02%
2019/06/12	3	57.83	3	56.73	59.00	0	10,794	0.00%
2019/06/11	42	57.06	20	57.59	57.50	22	10,554	0.21%
2019/06/10	4	52.38	6	53.40	54.80	-2	10,059	-0.02%
2019/06/06	6	48.78	2	48.40	49.90	4	9,846	0.04%
2019/06/05	2	48.28	3	48.38	48.15	-1	9,730	-0.01%
2019/06/04	2	47.63	1	47.80	46.80	1	9,586	0.01%
2019/06/03	2	47.08	3	47.37	46.90	-1	9,617	-0.01%
2019/05/31	5	48.39	6	48.09	48.70	-1	9,743	-0.01%
2019/05/30	1	46.60	1	47.20	47.20	0	9,599	0.00%
2019/05/29	1	46.85	1	46.20	46.30	0	9,596	0.00%
2019/05/28	5	46.01	2	47.00	47.50	3	9,627	0.03%
2019/05/27	0	0.00	1	48.00	46.75	-1	9,734	-0.01%
2019/05/24	5	49.00	2	48.80	48.90	3	9,861	0.03%
2019/05/23	0	0.00	1	48.40	47.50	-1	9,729	-0.01%
2019/05/22	9	50.03	7	49.52	49.35	2	9,720	0.02%
2019/05/21	8	50.06	2	49.08	50.70	6	9,634	0.06%
2019/05/20	1	50.00	1	46.70	47.90	0	9,479	0.00%
2019/05/17	2	53.25	3	52.30	50.50	-1	9,331	-0.01%
2019/05/16	1	56.70	6	56.70	54.50	-5	9,202	-0.05%
2019/05/15	3	56.07	2	56.85	57.50	1	9,122	0.01%
2019/05/14	1	50.70	1	55.50	55.50	0	8,926	0.00%
2019/05/13	5	53.02	1	52.10	52.10	4	8,773	0.05%
2019/05/10	6	54.18	7	52.64	54.00	-1	8,788	-0.01%
2019/05/09	1	56.40	5	54.64	54.30	-4	8,664	-0.05%
2019/05/08	17	56.16	18	56.79	57.50	-1	8,634	-0.01%
2019/05/07	23	55.83	15	57.06	55.00	8	8,405	0.10%
2019/05/06	5	61.42	7	61.03	58.60	-2	8,198	-0.02%
2019/05/03	10	62.45	1	62.20	62.50	9	8,044	0.11%
2019/05/02	2	61.90	70	65.16	63.60	-68	7,822	-0.87%
2019/04/30	0	0.00	7	60.51	62.00	-7	7,819	-0.09%
2019/04/29	5	58.60	0	0.00	58.70	5	7,862	0.06%
2019/04/24	2	60.50	1	60.90	61.00	1	8,074	0.01%
2019/04/23	1	58.50	3	60.17	58.50	-2	8,183	-0.02%
2019/04/22	3	60.93	2	60.55	60.80	1	8,490	0.01%
2019/04/19	4	62.40	9	65.10	60.70	-5	8,704	-0.06%
2019/04/18	12	64.70	6	63.83	63.80	6	9,006	0.07%
2019/04/17	9	62.02	12	62.70	66.90	-3	9,317	-0.03%
2019/04/16	7	61.49	53	62.15	62.00	-46	9,335	-0.49%
2019/04/15	0	0.00	1	56.20	58.60	-1	8,995	-0.01%
2019/04/12	8	51.64	8	52.61	53.30	0	8,983	0.00%
2019/04/11	10	50.28	23	50.07	49.40	-13	8,634	-0.15%
2019/04/10	6	48.58	30	48.72	48.35	-24	8,412	-0.29%
2019/04/09	63	48.63	4	49.10	49.60	59	8,328	0.71%
2019/04/08	18	46.79	17	48.01	48.15	1	8,086	0.01%
2019/04/03	50	43.96	17	43.88	43.80	33	8,052	0.41%
2019/04/02	51	42.33	30	42.40	43.55	21	8,075	0.26%
2019/04/01	25	39.51	5	38.38	39.70	20	8,016	0.25%
2019/03/29	5	36.25	0	0.00	36.10	5	7,944	0.06%
2019/03/28	5	37.20	5	36.95	36.30	0	8,027	0.00%
2019/03/27	17	36.46	6	36.25	37.05	11	8,119	0.14%
2019/03/25	0	0.00	35	35.65	35.30	-35	8,446	-0.41%
2019/03/22	44	37.80	32	38.39	36.55	12	8,669	0.14%
2019/03/21	3	36.50	2	36.70	36.95	1	8,582	0.01%
2019/03/20	2	35.70	5	35.61	35.55	-3	8,619	-0.03%
2019/03/19	1	34.25	1	35.25	34.30	0	8,513	0.00%
2019/03/18	3	33.90	0	0.00	34.20	3	8,445	0.04%
2019/03/15	0	0.00	2	34.50	33.80	-2	8,432	-0.02%
2019/03/08	6	33.88	1	33.85	33.95	5	8,430	0.06%
2019/03/07	2	33.40	0	0.00	33.40	2	8,379	0.02%
2019/02/27	0	0.00	1	35.60	35.50	-1	7,976	-0.01%
2019/02/26	0	0.00	4	38.00	36.00	-4	7,885	-0.05%
2019/02/25	1	36.50	2	36.53	37.50	-1	7,609	-0.01%
2019/02/15	0	0.00	1	32.95	33.15	-1	7,080	-0.01%
2019/02/14	2	34.90	0	0.00	33.80	2	7,026	0.03%
2019/02/12	1	35.65	0	0.00	34.80	1	6,873	0.01%
2019/01/25	0	0.00	4	35.39	35.20	-4	6,386	-0.06%
2019/01/24	1	35.00	0	0.00	34.80	1	6,306	0.02%
2019/01/22	4	35.60	2	36.10	34.70	2	6,203	0.03%
2019/01/21	0	0.00	2	35.05	35.30	-2	6,119	-0.03%
2019/01/18	1	37.40	1	36.65	36.20	0	6,020	0.00%
2019/01/17	0	0.00	1	37.15	36.60	-1	5,891	-0.02%
2019/01/16	2	37.25	1	37.50	37.25	1	5,795	0.02%
2019/01/15	2	37.20	0	0.00	38.35	2	5,643	0.04%
2019/01/14	6	37.30	2	37.60	37.15	4	5,462	0.07%
2019/01/11	2	36.10	1	35.55	36.10	1	5,073	0.02%
2019/01/10	10	35.90	11	35.11	35.85	-1	4,792	-0.02%
2019/01/09	14	36.03	15	35.95	34.90	-1	4,390	-0.02%
2019/01/08	11	33.15	30	33.08	34.95	-19	3,940	-0.48%
2019/01/03	10	30.85	10	30.70	30.10	0	3,335	0.00%
2018/12/27	21	32.43	3	32.33	32.00	18	3,038	0.59%
2018/12/25	4	33.44	1	32.10	32.10	3	2,824	0.11%
2018/12/24	3	35.30	0	0.00	35.25	3	2,592	0.12%
2018/12/22	0	0.00	1	32.80	33.40	-1	2,312	-0.04%
2018/12/21	3	30.30	4	31.38	31.85	-1	2,188	-0.05%
2018/12/19	5	31.27	4	31.08	31.85	1	1,952	0.05%
2018/12/18	2	30.70	5	31.33	31.05	-3	1,724	-0.17%
2018/12/17	3	29.55	1	30.15	29.80	2	1,532	0.13%
2018/12/14	2	29.30	1	29.60	29.95	1	1,329	0.08%
2018/12/11	0	0.00	1	23.80	23.95	-1	870	-0.11%
2018/12/10	0	0.00	3	23.70	23.65	-3	868	-0.35%
2018/12/07	0	0.00	11	24.15	23.95	-11	862	-1.28%
2018/12/04	4	23.33	0	0.00	23.10	4	799	0.50%
2018/12/03	0	0.00	10	22.80	23.00	-10	773	-1.29%
2018/11/30	0	0.00	1	21.15	21.20	-1	753	-0.13%
2018/11/16	1	21.15	0	0.00	21.10	1	761	0.13%
2018/11/14	0	0.00	2	20.18	20.60	-2	766	-0.26%
2018/11/12	1	20.55	0	0.00	20.55	1	762	0.13%
2018/10/03	2	24.98	0	0.00	24.15	2	632	0.32%
2018/10/01	1	24.30	0	0.00	24.35	1	572	0.17%
2018/09/28	0	0.00	1	24.00	24.35	-1	511	-0.20%
2018/09/20	10	21.58	3	21.28	22.05	7	292	2.39%
2018/09/05	1	20.45	0	0.00	20.45	1	182	0.55%
2018/09/03	1	20.25	0	0.00	20.10	1	184	0.54%
2018/08/31	1	19.70	0	0.00	19.70	1	182	0.55%
2018/08/30	0	0.00	1	19.65	19.70	-1	182	-0.55%
2018/08/17	1	18.85	0	0.00	18.80	1	155	0.64%
2018/03/30	1	22.90	0	0.00	22.80	1	179	0.56%
2018/01/22	0	0.00	5	28.18	28.15	-5	391	-1.28%