上詮 (3363)-元大-上新莊券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
132.5
漲跌
▲3.5
漲幅
+2.71%
成交量
24,517張
產業
上櫃通信網路類股0.00%
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	34	134.62	21	134.64	132.50	13	13,934	0.09%
2024/05/07	40	131.58	33	129.23	129.00	7	13,598	0.05%
2024/05/06	11	124.68	15.3	125.29	131.00	-4.3	13,013	-0.03%
2024/05/03	8.9	121.75	10	120.30	119.50	-1.1	12,728	-0.01%
2024/05/02	16.1	127.86	12	128.67	125.00	4.1	12,537	0.03%
2024/04/30	28.1	126.76	20	126.83	127.00	8.1	12,253	0.07%
2024/04/29	13	125.23	21	127.21	130.00	-8	11,871	-0.07%
2024/04/26	27.1	123.65	28.2	122.20	118.50	-1.1	11,566	-0.01%
2024/04/25	8.2	113.85	8	113.69	118.00	0.2	11,028	0.00%
2024/04/24	5	107.70	8.6	106.90	107.50	-3.6	10,862	-0.03%
2024/04/23	1	102.50	4	103.75	102.00	-3	10,863	-0.03%
2024/04/22	8	100.94	1	104.50	100.00	7	10,896	0.06%
2024/04/19	1	101.00	0	0.00	105.50	1	10,900	0.01%
2024/04/18	7	110.93	25	109.82	109.00	-18	10,856	-0.17%
2024/04/17	0	0.00	2	104.50	104.00	-2	10,821	-0.02%
2024/04/16	24.2	101.03	22	101.34	99.60	2.2	10,733	0.02%
2024/04/15	1	110.00	3.2	111.97	109.00	-2.2	10,632	-0.02%
2024/04/12	12	110.17	11	110.86	108.00	1	10,523	0.01%
2024/04/11	22.6	107.29	2	108.00	107.00	20.6	10,422	0.20%
2024/04/10	20	111.20	35	110.76	114.00	-15	10,238	-0.15%
2024/04/09	2.3	107.13	7	106.29	104.00	-4.8	9,966	-0.05%
2024/04/03	6	102.83	3	103.50	103.50	3	9,773	0.03%
2024/04/02	28.1	103.13	13	106.08	102.50	15.1	9,695	0.16%
2024/04/01	5	100.94	5	104.00	105.50	0	9,453	0.00%
2024/03/29	0.1	97.10	0	0.00	96.20	0.1	9,387	0.00%
2024/03/28	4	97.65	0	0.00	96.80	4	9,352	0.04%
2024/03/27	1	99.53	0.2	100.00	98.20	0.9	9,305	0.01%
2024/03/26	5	105.30	1	110.50	101.00	4	9,242	0.04%
2024/03/25	1	112.00	1	114.50	112.00	0	9,114	0.00%
2024/03/22	4	113.00	0	0.00	113.00	4	9,088	0.04%
2024/03/21	3	114.17	1	121.50	113.50	2	9,029	0.02%
2024/03/20	3	120.83	0	0.00	119.00	3	8,919	0.03%
2024/03/19	2	127.50	1	127.50	126.50	1	8,940	0.01%
2024/03/18	1	119.00	1	119.00	126.00	0	9,006	0.00%
2024/03/15	2	116.75	0	0.00	118.00	2	9,114	0.02%
2024/03/14	1	117.50	2	121.25	116.50	-1	9,245	-0.01%
2024/03/13	4	132.38	0	0.00	125.00	4	9,266	0.04%
2024/03/12	0	0.00	4	127.50	133.50	-4	9,247	-0.04%
2024/03/08	2	116.25	2	115.75	120.50	0	9,322	0.00%
2024/03/07	4.1	125.98	3	127.50	124.00	1.1	9,391	0.01%
2024/03/06	1	126.00	0	0.00	125.50	1	9,681	0.01%
2024/03/05	0	119.00	0	0.00	126.00	0	9,877	0.00%
2024/03/04	16	124.16	17	125.35	123.00	-1	10,165	-0.01%
2024/03/01	15	120.63	16	121.00	120.50	-1	9,785	-0.01%
2024/02/29	20.1	120.94	17.1	122.06	121.00	3	9,544	0.03%
2024/02/27	21.1	116.08	44	117.56	121.50	-23	8,984	-0.26%
2024/02/26	8	107.19	13	110.38	110.50	-5	8,386	-0.06%
2024/02/23	16	97.28	19	99.63	100.50	-3	8,555	-0.04%
2024/02/22	25	92.84	17	93.19	91.80	8	8,232	0.10%
2024/02/21	23	92.26	20	91.81	92.20	3	8,053	0.04%
2024/02/20	29	91.97	39	91.55	88.60	-10	7,592	-0.13%
2024/02/19	25	90.11	23	90.60	89.90	2	7,273	0.03%
2024/02/16	24	82.22	64	78.98	86.20	-40	6,997	-0.57%
2024/02/15	20	78.53	50.3	78.77	78.40	-30.3	6,686	-0.45%
2024/02/05	10	77.07	3	77.73	77.40	7	6,560	0.11%
2024/02/02	82	78.11	5	77.40	77.30	77	6,490	1.19%
2024/02/01	12	77.22	12.6	76.58	77.90	-0.6	6,290	-0.01%
2024/01/31	11	73.47	10	73.17	72.90	1	5,915	0.02%
2024/01/30	4	72.68	2	73.65	72.10	2	5,894	0.03%
2024/01/29	4	73.33	10	73.07	73.40	-6	5,898	-0.10%
2024/01/26	2	69.90	2	69.80	69.90	0	5,862	0.00%
2024/01/25	4	71.58	2	72.30	70.20	2	5,974	0.03%
2024/01/24	4	71.78	4	72.27	72.30	0	6,039	0.00%
2024/01/23	8	73.59	0	0.00	71.40	8	6,114	0.13%
2024/01/18	1	70.70	1	71.80	72.00	0	6,482	0.00%
2024/01/17	0	0.00	5	73.82	72.80	-5	6,599	-0.08%
2024/01/16	3	72.37	2	72.85	72.60	1	6,792	0.01%
2024/01/15	1	72.20	4	71.78	72.00	-3	6,817	-0.04%
2024/01/12	4.5	69.07	0	0.00	68.50	4.5	6,936	0.06%
2024/01/11	2	71.20	8	69.86	70.90	-6	7,066	-0.08%
2024/01/10	3	67.20	0	0.00	66.30	3	7,156	0.04%
2024/01/09	3	65.90	3	67.00	67.20	0	7,459	0.00%
2024/01/08	1	65.70	0	67.00	65.70	1	7,816	0.01%
2024/01/05	2	67.50	1	68.20	67.00	1	8,270	0.01%
2024/01/03	2	68.30	3	68.70	67.80	-1	8,525	-0.01%
2023/12/28	1	68.50	0	0.00	68.50	1	9,241	0.01%
2023/12/25	5	68.50	0	0.00	68.50	5	9,900	0.05%
2023/12/21	1	70.00	0	0.00	70.00	1	10,412	0.01%
2023/12/20	0	0.00	6	70.48	70.60	-6	11,362	-0.05%
2023/12/18	0	70.10	0.1	70.50	70.10	-0.1	11,854	0.00%
2023/12/15	2.1	69.75	2	69.90	69.40	0.1	11,969	0.00%
2023/12/14	3	70.93	0	0.00	70.60	3	12,164	0.02%
2023/12/13	4	72.58	11	71.81	71.60	-7	12,426	-0.06%
2023/12/12	10	74.41	3	75.47	73.70	7	13,239	0.05%
2023/12/11	16	76.44	17	75.95	76.00	-1	13,557	-0.01%
2023/12/08	0	0.00	2	74.40	74.40	-2	13,789	-0.01%
2023/12/07	4	73.33	2	74.20	73.00	2	13,944	0.01%
2023/12/06	1.1	75.61	0	0.00	75.00	1.1	14,236	0.01%
2023/12/05	5	73.46	1	74.00	74.70	4	14,592	0.03%
2023/12/04	4	75.65	3	75.50	74.00	1	15,152	0.01%
2023/12/01	13	79.06	9	79.49	77.90	4	15,238	0.03%
2023/11/30	8	78.31	4	78.55	78.40	4	15,020	0.03%
2023/11/29	23.1	77.15	24	77.46	76.40	-0.9	14,834	-0.01%
2023/11/28	8	73.85	13	73.37	74.20	-5	14,510	-0.03%
2023/11/27	4	72.30	3	71.90	71.40	1	14,450	0.01%
2023/11/24	3	71.83	3	72.97	71.90	0	14,438	0.00%
2023/11/22	12.2	74.13	8	73.98	74.50	4.2	14,317	0.03%
2023/11/21	9	72.69	9	74.18	71.70	0	14,140	0.00%
2023/11/20	1	70.80	7	73.67	70.90	-6	13,979	-0.04%
2023/11/17	1	71.30	0.2	71.80	72.30	0.8	13,935	0.01%
2023/11/16	8	72.10	10.1	71.99	72.50	-2.1	13,943	-0.01%
2023/11/15	6.2	71.47	12	70.45	71.10	-5.8	13,897	-0.04%
2023/11/14	0	0.00	5	65.56	68.10	-5	13,738	-0.04%
2023/11/13	1	65.90	16	64.78	65.10	-15	13,810	-0.11%
2023/11/10	7	64.67	2	65.90	64.50	5	13,904	0.04%
2023/11/09	1	69.90	1	69.60	67.20	0	13,899	0.00%
2023/11/08	4	69.48	2.4	69.34	69.30	1.6	13,929	0.01%
2023/11/07	2.3	68.25	0	0.00	67.70	2.3	14,026	0.02%
2023/11/06	1	71.70	1	71.50	70.10	0	14,041	0.00%
2023/11/03	2	70.20	1	70.70	69.20	1	14,089	0.01%
2023/11/02	1	70.30	1	69.90	70.30	0	14,226	0.00%
2023/11/01	7	67.17	9	67.21	67.80	-2	14,147	-0.01%
2023/10/31	8	67.59	1	67.30	66.10	7	14,089	0.05%
2023/10/30	1	69.80	1	69.40	69.70	0	14,031	0.00%
2023/10/27	4	71.88	3	71.93	70.50	1	13,997	0.01%
2023/10/26	17	74.85	16	74.63	72.40	1	13,927	0.01%
2023/10/25	11	74.40	13	73.55	74.00	-2	13,639	-0.01%
2023/10/24	8	71.43	13	71.61	73.20	-5	13,479	-0.04%
2023/10/20	3	70.53	1	70.10	69.30	2	13,272	0.02%
2023/10/19	6	73.18	9	73.13	73.60	-3	13,124	-0.02%
2023/10/18	7	73.76	7	73.63	71.70	0	13,006	0.00%
2023/10/17	18	78.76	15	78.89	73.00	3	12,919	0.02%
2023/10/16	42	80.95	31	80.95	78.80	11	13,153	0.08%
2023/10/13	26	78.98	16	79.88	77.50	10	13,256	0.08%
2023/10/12	9	76.97	11	77.40	75.70	-2	13,003	-0.02%
2023/10/11	2	73.65	5	73.50	73.60	-3	13,523	-0.02%
2023/10/06	6	75.68	5	76.12	75.50	1	13,847	0.01%
2023/10/05	22	77.27	16	77.33	75.90	6	13,944	0.04%
2023/10/04	7	74.77	8	74.43	74.10	-1	13,772	-0.01%
2023/10/03	3	74.20	3	75.70	73.50	0	13,824	0.00%
2023/10/02	20	77.44	22	76.28	74.80	-2	14,013	-0.01%
2023/09/28	9.2	73.90	10	73.43	73.90	-0.8	14,177	-0.01%
2023/09/27	12	72.65	11	73.55	72.80	1	14,659	0.01%
2023/09/26	5	74.14	7	73.76	72.40	-2	14,735	-0.01%
2023/09/25	95	77.03	96	77.33	75.00	-1	14,643	-0.01%
2023/09/22	13	71.99	16.4	71.81	73.80	-3.4	13,723	-0.02%
2023/09/21	6	67.02	5	67.72	67.10	1	13,336	0.01%
2023/09/20	11	68.90	10	69.13	68.00	1	13,325	0.01%
2023/09/19	11	69.13	10	69.29	69.70	1	13,265	0.01%
2023/09/18	13	70.33	17	69.75	69.50	-4	13,146	-0.03%
2023/09/15	64.4	73.80	54.7	72.40	68.20	9.7	12,889	0.08%
2023/09/14	10.7	72.93	14.2	74.44	75.00	-3.5	12,152	-0.03%
2023/09/13	2.2	64.75	2	66.00	68.20	0.2	11,823	0.00%
2023/09/12	3	65.43	1	65.40	64.90	2	11,582	0.02%
2023/09/11	8	65.19	6	65.40	66.10	2	11,412	0.02%
2023/09/08	20	62.90	22	62.54	64.00	-2	11,186	-0.02%
2023/09/07	22	64.01	23	63.63	63.70	-1	10,948	-0.01%
2023/09/06	1	57.70	2.2	59.70	59.70	-1.2	10,414	-0.01%
2023/09/05	0	0.00	2	53.15	54.30	-2	10,333	-0.02%
2023/09/04	0	49.35	0	0.00	49.40	0	10,394	0.00%
2023/09/01	0	51.10	0	0.00	49.70	0	10,544	0.00%
2023/08/31	0	51.00	0	0.00	50.30	0	10,782	0.00%
2023/08/30	1	52.00	4	51.73	51.60	-3	11,146	-0.03%
2023/08/29	0	52.10	0	0.00	52.00	0	11,526	0.00%
2023/08/28	0	0.00	3	53.00	52.50	-3	12,012	-0.02%
2023/08/25	3	54.00	3	52.30	52.30	0	12,144	0.00%
2023/08/24	1	57.03	2	58.00	57.00	-1	12,540	-0.01%
2023/08/23	1	58.60	0	0.00	58.60	1	12,786	0.01%
2023/08/22	0	0.00	18	58.96	59.00	-18	13,125	-0.14%
2023/08/21	4	60.05	2	62.00	60.10	2	13,426	0.01%
2023/08/18	2	59.90	0	0.00	59.90	2	13,614	0.01%
2023/08/17	1	63.00	2	64.20	62.40	-1	13,796	-0.01%
2023/08/16	3	59.87	4	59.18	62.10	-1	14,005	-0.01%
2023/08/15	2	57.45	2	58.05	57.60	0	14,547	0.00%
2023/08/14	0	0.00	1	54.20	55.80	-1	14,965	-0.01%
2023/08/11	4	55.95	15	53.42	54.30	-11	15,385	-0.07%
2023/08/10	2	59.48	0	0.00	57.10	2	16,034	0.01%
2023/08/09	6	67.37	14	66.99	63.40	-8	16,407	-0.05%
2023/08/08	32	72.18	9	71.19	70.40	23	16,441	0.14%
2023/08/04	0	69.70	0	0.00	68.10	0	16,428	0.00%
2023/08/02	3	71.33	0	0.00	69.90	3	16,476	0.02%
2023/08/01	1	69.80	4	71.60	73.10	-3	16,540	-0.02%
2023/07/31	2	72.94	0	0.00	69.90	2	16,594	0.01%
2023/07/26	1	76.00	0	0.00	74.00	1	17,472	0.01%
2023/07/24	0	0.00	0	71.90	71.60	0	18,140	0.00%
2023/07/21	0	64.90	4	65.58	70.70	-4	18,269	-0.02%
2023/07/20	2	66.94	2	66.75	66.00	0	18,266	0.00%
2023/07/19	14	74.34	14	74.33	71.10	0	18,249	0.00%
2023/07/18	6	71.25	11	72.19	71.10	-5	17,781	-0.03%
2023/07/17	4	66.35	3	67.70	67.90	1	17,441	0.01%
2023/07/14	17	61.42	20	60.91	61.80	-3	17,612	-0.02%
2023/07/13	5	55.14	10	57.08	58.60	-5	17,252	-0.03%
2023/07/12	10	52.25	14	52.50	53.30	-4	16,911	-0.02%
2023/07/11	18	52.96	6	52.68	51.50	12	16,789	0.07%
2023/07/10	3	51.87	6	51.48	51.50	-3	16,715	-0.02%
2023/07/07	10	50.50	10	50.67	50.50	0	16,647	0.00%
2023/07/06	11	52.26	8	52.36	51.00	3	16,292	0.02%
2023/07/05	17	51.09	12	50.97	51.50	5	15,838	0.03%
2023/07/04	2	46.95	5	47.62	48.75	-3	15,182	-0.02%
2023/07/03	7	43.59	10	44.02	44.35	-3	14,830	-0.02%
2023/06/30	18	40.85	18	41.10	41.60	0	14,644	0.00%
2023/06/29	21	40.90	37	41.29	40.80	-16	14,601	-0.11%
2023/06/28	43	41.57	25	41.97	40.15	18	14,553	0.12%
2023/06/27	1	42.00	10	40.74	40.65	-9	14,459	-0.06%
2023/06/26	2	44.98	1	42.60	41.80	1	14,384	0.01%
2023/06/21	1	45.85	4	47.30	45.85	-3	14,311	-0.02%
2023/06/20	27	47.86	27	47.79	47.25	0	14,342	0.00%
2023/06/19	4	47.76	2	48.05	47.95	2	14,177	0.01%
2023/06/16	7	46.33	14	47.33	46.85	-7	14,050	-0.05%
2023/06/15	4	45.73	4	45.98	45.45	0	13,892	0.00%
2023/06/14	1	46.80	2	47.38	45.40	-1	13,824	-0.01%
2023/06/13	6	46.13	5	45.82	46.65	1	13,683	0.01%
2023/06/12	8	44.36	5	44.16	44.00	3	13,478	0.02%
2023/06/09	9	45.67	5	45.74	44.30	4	13,373	0.03%
2023/06/08	3	46.25	6	46.06	45.25	-3	13,208	-0.02%
2023/06/07	10	47.61	4	47.80	47.85	6	13,019	0.05%
2023/06/06	17	47.97	0	0.00	47.60	17	12,825	0.13%
2023/06/05	13	47.88	25	48.64	48.40	-12	12,521	-0.10%
2023/06/02	20	47.23	5	47.54	46.20	15	12,097	0.12%
2023/06/01	3	46.10	8	45.19	46.85	-5	11,669	-0.04%
2023/05/31	4	43.16	2	42.83	42.60	2	11,130	0.02%
2023/05/30	13	44.17	18	43.97	43.30	-5	10,908	-0.05%
2023/05/29	8	42.13	4	41.89	42.70	4	10,354	0.04%
2023/05/26	14	41.72	19	41.86	41.10	-5	10,001	-0.05%
2023/05/25	24	40.83	25	40.79	40.05	-1	9,558	-0.01%
2023/05/24	3	40.35	1	39.40	39.70	2	9,155	0.02%
2023/05/23	7	42.35	5	42.48	41.65	2	8,844	0.02%
2023/05/22	11	41.90	14	42.35	42.70	-3	8,522	-0.04%
2023/05/19	42	41.92	35	41.21	40.75	7	8,155	0.09%
2023/05/18	5	39.43	15	39.73	42.15	-10	7,461	-0.13%
2023/05/17	22	38.09	19	38.34	38.35	3	6,928	0.04%
2023/05/16	25	37.41	35	37.48	38.25	-10	6,396	-0.16%
2023/05/15	28	34.91	26	34.94	35.05	2	5,521	0.04%
2023/05/12	4	30.80	7	31.85	33.15	-3	5,053	-0.06%
2023/05/11	2	30.15	0	0.00	30.15	2	4,901	0.04%
2023/05/10	2	33.50	0	0.00	33.50	2	4,714	0.04%
2023/05/09	1	35.20	1	35.25	34.90	0	4,638	0.00%
2023/05/08	2	35.58	0	0.00	34.90	2	4,548	0.04%
2023/05/04	5	35.03	3	35.00	35.00	2	4,335	0.05%
2023/05/03	2	36.15	0	0.00	34.10	2	4,054	0.05%
2023/05/02	7	38.27	7.5	38.64	35.60	-0.5	3,847	-0.01%
2023/04/28	41.5	36.72	45	36.86	38.80	-3.5	3,256	-0.11%
2023/04/27	5	34.88	3	34.97	35.30	2	2,749	0.07%
2023/04/26	10	31.70	11	32.10	32.10	-1	2,376	-0.04%
2023/04/25	1	29.75	0	0.00	29.20	1	2,189	0.05%
2023/04/19	4	36.30	4.5	36.51	34.70	-0.5	1,754	-0.03%
2023/04/18	2.5	34.78	2	36.13	36.20	0.5	1,362	0.04%
2023/04/17	1	31.70	0	0.00	32.95	1	1,035	0.10%
2023/04/10	0	0.00	2	27.80	27.95	-2	377	-0.53%
2023/03/27	0	26.95	15	26.13	26.00	-15	314	-4.77%
2023/03/24	4	26.28	2	26.05	26.50	2	305	0.65%
2023/03/23	0	27.40	1	25.55	27.40	-1	248	-0.40%
2023/03/15	0	0.00	9	23.95	23.95	-9	149	-6.03%
2023/02/08	1	24.00	0	0.00	24.10	1	341	0.29%
2022/12/01	1	25.25	1	25.40	25.10	0	333	0.00%
2022/11/30	15	25.60	0	0.00	25.35	15	313	4.78%
2022/11/29	11	25.67	10	25.48	25.20	1	261	0.38%
2022/10/07	0	24.95	0	0.00	23.25	0	378	0.00%
2022/09/12	0	0.00	2	24.45	24.40	-2	410	-0.49%
2022/08/11	6	25.68	12	25.89	25.40	-6	363	-1.65%
2022/08/09	5	27.60	3	27.23	26.70	2	326	0.61%
2022/08/08	6	27.25	0	0.00	27.20	6	271	2.21%
2022/08/04	0	0.00	1	25.80	25.50	-1	227	-0.44%
2022/08/02	1	25.65	0	0.00	25.45	1	216	0.46%
2022/06/07	0	0.00	3	27.00	26.95	-3	347	-0.86%
2022/06/02	0	0.00	5	26.54	26.65	-5	358	-1.39%
2022/05/17	0	0.00	1	25.25	25.30	-1	393	-0.25%
2022/03/22	0	0.00	1	30.20	30.80	-1	553	-0.18%
2022/03/18	0	0.00	1	29.90	29.40	-1	573	-0.17%
2022/03/14	1	27.95	10	28.06	28.15	-9	721	-1.25%
2022/03/10	0	0.00	2	28.05	28.05	-2	1,247	-0.16%
2022/03/08	1	27.70	1	27.60	27.30	0	1,354	0.00%
2022/02/25	0	0.00	3	29.03	29.15	-3	1,530	-0.20%
2022/01/25	0	0.00	3	28.90	28.90	-3	2,816	-0.11%
2022/01/05	0	0.00	1	32.10	32.05	-1	3,641	-0.03%
2022/01/04	1	32.80	0	0.00	32.35	1	3,667	0.03%
2021/12/27	0	0.00	2	33.75	33.70	-2	3,656	-0.05%
2021/12/21	3	33.70	0	0.00	33.65	3	3,653	0.08%
2021/12/20	0	0.00	23	33.20	33.00	-23	3,661	-0.63%
2021/12/17	1	33.20	0	0.00	33.20	1	3,665	0.03%
2021/12/15	1	33.90	2	33.45	33.85	-1	3,653	-0.03%
2021/12/14	0	0.00	10	32.85	32.75	-10	3,639	-0.27%
2021/12/13	2	33.70	0	0.00	33.60	2	3,618	0.06%
2021/12/10	1	34.65	1	34.90	34.95	0	3,587	0.00%
2021/12/09	1	35.05	0	0.00	34.20	1	3,558	0.03%
2021/12/08	7	35.35	6	35.10	34.80	1	3,537	0.03%
2021/12/07	16	36.59	0	0.00	35.55	16	3,469	0.46%
2021/12/06	6	38.55	6	39.45	39.45	0	3,108	0.00%
2021/12/03	3	35.10	3	35.50	35.90	0	2,936	0.00%
2021/12/02	4	35.55	4	35.61	34.60	0	2,878	0.00%
2021/12/01	0	0.00	1	34.80	35.50	-1	2,825	-0.04%
2021/11/30	0	0.00	1	34.00	34.10	-1	2,784	-0.04%
2021/11/29	0	0.00	5	32.56	32.85	-5	2,758	-0.18%
2021/11/26	15	33.36	1	34.35	32.70	14	2,745	0.51%
2021/11/25	12	35.00	0	0.00	34.40	12	2,705	0.44%
2021/11/24	2	35.30	0	0.00	35.30	2	2,681	0.07%
2021/11/22	0	0.00	1	35.75	35.10	-1	2,615	-0.04%
2021/11/19	1	34.80	0	0.00	34.55	1	2,556	0.04%
2021/11/18	1	35.45	7	35.91	34.75	-6	2,519	-0.24%
2021/11/15	5	32.80	0	0.00	33.30	5	2,355	0.21%
2021/11/12	2	32.20	0	0.00	32.85	2	2,358	0.08%
2021/11/11	1	32.45	0	0.00	31.90	1	2,325	0.04%
2021/11/10	3	33.38	2	35.45	35.00	1	2,213	0.05%
2021/11/08	0	0.00	6	34.54	34.25	-6	2,067	-0.29%
2021/11/05	7	35.82	46	35.58	35.25	-39	2,014	-1.94%
2021/11/04	31	32.86	5	33.90	34.00	26	1,745	1.49%
2021/11/03	2	31.98	5	32.33	32.40	-3	1,622	-0.18%
2021/11/02	0	0.00	3	31.80	31.60	-3	1,586	-0.19%
2021/11/01	3	34.32	23	34.20	34.15	-20	1,509	-1.32%
2021/10/29	27	33.42	0	0.00	33.80	27	1,382	1.95%
2021/10/28	0	0.00	1	33.10	32.85	-1	1,272	-0.08%
2021/10/27	3	33.18	9	32.61	33.25	-6	1,201	-0.50%
2021/10/26	0	0.00	2	31.35	31.50	-2	988	-0.20%
2021/10/25	3	30.83	5	31.00	31.35	-2	928	-0.22%
2021/10/22	0	0.00	5	30.90	30.90	-5	730	-0.68%
2021/10/15	0	0.00	3	27.62	27.60	-3	656	-0.46%
2021/10/12	20	27.91	1	27.55	27.50	19	667	2.84%
2021/10/07	5	26.80	1	27.05	26.95	4	634	0.63%
2021/10/06	9	26.50	0	0.00	26.45	9	643	1.40%
2021/10/04	1	26.00	0	0.00	25.55	1	675	0.15%
2021/10/01	1	26.45	0	0.00	26.30	1	739	0.14%
2021/09/27	0	0.00	3	28.30	28.20	-3	831	-0.36%
2021/08/19	11	27.29	8	26.90	26.90	3	758	0.40%
2021/08/17	0	0.00	9	24.60	24.50	-9	638	-1.41%
2021/07/30	3	26.50	0	0.00	26.40	3	789	0.38%
2021/07/23	0	0.00	2	28.00	28.00	-2	958	-0.21%
2021/07/22	0	0.00	8	26.76	26.65	-8	985	-0.81%
2021/07/21	0	0.00	9	26.30	26.25	-9	1,008	-0.89%
2021/07/16	5	27.70	0	0.00	27.55	5	1,062	0.47%
2021/07/14	6	27.19	0	0.00	27.00	6	1,101	0.54%
2021/07/13	9	26.98	0	0.00	27.10	9	1,145	0.79%
2021/07/12	2	27.38	1	27.35	27.15	1	1,179	0.08%
2021/07/09	1	27.70	1	27.85	27.70	0	1,211	0.00%
2021/07/08	5	28.32	2	28.30	28.70	3	1,299	0.23%
2021/07/07	3	27.97	2	28.50	29.05	1	1,492	0.07%
2021/06/25	2	25.40	0	0.00	25.25	2	2,279	0.09%
2021/05/31	0	0.00	1	26.10	26.00	-1	2,359	-0.04%
2021/05/28	0	0.00	4	25.85	25.75	-4	2,357	-0.17%
2021/05/25	5	25.45	5	25.40	25.50	0	2,356	0.00%
2021/05/18	0	0.00	6	23.90	24.15	-6	2,363	-0.25%
2021/05/17	0	0.00	2	23.15	22.10	-2	2,357	-0.08%
2021/05/12	6	24.08	0	0.00	24.30	6	2,310	0.26%
2021/05/11	0	0.00	9	25.81	25.05	-9	2,270	-0.40%
2021/05/03	4	30.33	2	29.15	28.70	2	2,165	0.09%
2021/04/29	1	32.40	1	32.10	31.85	0	2,112	0.00%
2021/04/27	8	31.30	0	0.00	31.15	8	2,008	0.40%
2021/04/20	12	31.00	0	0.00	31.30	12	1,918	0.63%
2021/04/14	1	31.65	0	0.00	31.85	1	1,778	0.06%
2021/04/13	3	34.72	2	33.98	33.50	1	1,694	0.06%
2021/04/12	5	34.77	11	35.50	35.90	-6	1,442	-0.42%
2021/04/09	6	32.23	11	32.45	32.65	-5	1,191	-0.42%
2021/04/08	2	28.40	8	29.59	29.70	-6	830	-0.72%
2021/04/01	3	28.80	0	0.00	28.00	3	668	0.45%
2021/03/17	0	0.00	1	28.05	27.60	-1	649	-0.15%
2021/03/11	0	0.00	1	26.30	26.25	-1	641	-0.16%
2021/03/02	0	0.00	5	26.60	26.40	-5	964	-0.52%
2021/02/24	0	0.00	13	27.30	26.90	-13	1,002	-1.30%
2021/02/23	0	0.00	3	27.25	27.20	-3	1,067	-0.28%
2021/02/01	1	24.95	1	24.90	24.80	0	1,167	0.00%
2021/01/29	5	25.60	10	25.60	25.35	-5	1,188	-0.42%
2021/01/22	0	0.00	1	25.00	25.25	-1	1,203	-0.08%
2021/01/18	0	0.00	5	25.90	25.70	-5	1,197	-0.42%
2021/01/13	0	0.00	6	26.62	26.65	-6	1,196	-0.50%
2021/01/11	2	27.20	0	0.00	27.25	2	1,192	0.17%
2021/01/06	1	28.15	2	28.65	27.80	-1	1,180	-0.08%
2020/12/24	2	27.90	0	0.00	27.95	2	1,125	0.18%
2020/12/21	4	29.80	4	29.00	29.00	0	1,119	0.00%
2020/12/16	0	0.00	1	27.85	28.00	-1	1,044	-0.10%
2020/12/11	1	28.20	0	0.00	27.90	1	1,064	0.09%
2020/12/03	0	0.00	10	29.00	28.80	-10	1,037	-0.96%
2020/12/02	24	30.32	5	30.40	29.50	19	1,024	1.85%
2020/11/30	1	28.50	2	28.68	28.65	-1	962	-0.10%
2020/11/27	6	28.56	0	0.00	28.70	6	974	0.62%
2020/11/26	1	28.55	0	0.00	28.80	1	954	0.10%
2020/11/23	0	0.00	2	27.60	27.60	-2	903	-0.22%
2020/11/13	0	0.00	1	26.00	26.10	-1	935	-0.11%
2020/11/09	2	26.40	0	0.00	26.10	2	1,323	0.15%
2020/10/28	0	0.00	1	25.85	25.50	-1	1,555	-0.06%
2020/10/07	0	0.00	1	26.70	26.95	-1	1,603	-0.06%
2020/09/30	0	0.00	1	26.10	26.15	-1	1,667	-0.06%
2020/09/18	1	27.85	0	0.00	28.05	1	2,001	0.05%
2020/09/07	1	29.20	0	0.00	28.50	1	2,124	0.05%
2020/09/04	0	0.00	3	29.20	29.30	-3	2,108	-0.14%
2020/09/03	7	31.24	7	30.98	30.05	0	2,094	0.00%
2020/09/02	6	30.44	0	0.00	30.45	6	2,019	0.30%
2020/09/01	1	29.70	0	0.00	29.60	1	1,996	0.05%
2020/08/26	0	0.00	2	29.10	29.15	-2	1,953	-0.10%
2020/08/25	5	29.17	3	29.35	29.55	2	1,945	0.10%
2020/08/21	0	0.00	1	28.50	28.40	-1	1,916	-0.05%
2020/08/20	1	27.40	0	0.00	27.50	1	1,899	0.05%
2020/08/18	5	31.14	16	30.46	30.35	-11	1,817	-0.61%
2020/08/17	8	31.28	11	30.94	31.00	-3	1,791	-0.17%
2020/08/14	42	32.06	5	33.00	32.00	37	1,745	2.12%
2020/08/13	0	0.00	2	32.28	32.55	-2	1,539	-0.13%
2020/08/12	5	28.42	0	0.00	29.60	5	1,429	0.35%
2020/08/10	4	30.64	0	0.00	30.50	4	1,343	0.30%
2020/08/07	0	0.00	7	29.21	29.25	-7	1,207	-0.58%
2020/07/27	0	0.00	2	26.30	25.00	-2	1,193	-0.17%
2020/07/24	2	28.15	0	0.00	27.00	2	1,202	0.17%
2020/07/10	2	28.40	2	28.20	28.25	0	1,299	0.00%
2020/07/08	3	30.60	3	30.75	30.70	0	1,256	0.00%
2020/07/07	1	30.60	3	30.93	30.75	-2	1,242	-0.16%
2020/07/06	6	32.28	1	32.10	32.45	5	1,188	0.42%
2020/06/30	0	0.00	2	27.50	27.50	-2	982	-0.20%
2020/06/29	2	26.30	1	26.85	26.30	1	953	0.10%
2020/06/24	0	0.00	5	27.40	27.15	-5	940	-0.53%
2020/06/23	1	26.15	3	25.85	27.10	-2	869	-0.23%
2020/06/22	0	0.00	5	27.00	26.25	-5	853	-0.59%
2020/06/19	8	26.53	0	0.00	27.35	8	826	0.97%
2020/06/10	0	0.00	10	24.85	24.85	-10	826	-1.21%
2020/06/04	2	24.85	2	25.05	25.00	0	855	0.00%
2020/05/25	0	0.00	1	23.70	23.75	-1	847	-0.12%
2020/05/22	1	23.55	0	0.00	23.65	1	847	0.12%
2020/05/15	0	0.00	3	24.75	24.60	-3	875	-0.34%
2020/05/14	10	25.90	0	0.00	25.20	10	875	1.14%
2020/05/07	0	0.00	3	25.40	25.50	-3	874	-0.34%
2020/05/04	0	0.00	2	25.60	25.70	-2	940	-0.21%
2020/04/28	4	25.65	4	25.20	25.10	0	945	0.00%
2020/04/27	0	0.00	5	24.30	24.75	-5	880	-0.57%
2020/04/21	3	21.35	0	0.00	21.35	3	822	0.36%
2020/04/17	0	0.00	5	22.45	22.40	-5	835	-0.60%
2020/04/15	6	22.20	1	22.15	22.20	5	842	0.59%
2020/04/13	0	0.00	1	21.35	21.30	-1	874	-0.11%
2020/04/09	4	20.90	0	0.00	20.70	4	869	0.46%
2020/04/08	1	20.45	0	0.00	20.70	1	854	0.12%
2020/03/27	0	0.00	1	18.35	17.85	-1	856	-0.12%
2020/03/26	1	17.60	0	0.00	17.85	1	851	0.12%
2020/03/23	0	0.00	2	16.80	16.70	-2	834	-0.24%
2020/03/16	2	20.00	0	0.00	19.25	2	782	0.26%
2020/02/24	0	0.00	1	27.20	27.15	-1	720	-0.14%
2020/02/20	1	28.60	0	0.00	28.10	1	714	0.14%
2020/02/19	0	0.00	6	27.59	27.70	-6	678	-0.88%
2020/02/12	2	27.60	0	0.00	27.90	2	715	0.28%
2020/02/07	3	26.30	0	0.00	26.30	3	679	0.44%
2020/02/03	0	0.00	1	23.00	22.55	-1	601	-0.17%
2020/01/30	5	26.10	0	0.00	26.10	5	619	0.81%
2020/01/15	0	0.00	1	29.60	29.60	-1	643	-0.16%
2020/01/14	1	29.80	0	0.00	29.90	1	652	0.15%
2020/01/13	1	28.50	0	0.00	29.50	1	646	0.15%
2020/01/10	5	29.25	0	0.00	29.05	5	639	0.78%
2020/01/09	2	30.45	0	0.00	30.10	2	630	0.32%
2020/01/08	0	0.00	6	32.40	30.15	-6	629	-0.95%
2019/12/30	0	0.00	2	35.10	35.35	-2	627	-0.32%
2019/12/19	0	0.00	1	34.85	34.80	-1	706	-0.14%
2019/12/17	1	34.25	0	0.00	34.25	1	701	0.14%
2019/12/05	2	34.85	0	0.00	34.85	2	811	0.25%
2019/11/15	0	0.00	1	33.85	33.80	-1	1,182	-0.08%
2019/11/14	4	33.95	0	0.00	33.80	4	1,184	0.34%
2019/11/11	2	34.15	0	0.00	33.95	2	1,215	0.16%
2019/11/07	5	37.75	0	0.00	38.20	5	1,247	0.40%
2019/11/04	1	38.40	0	0.00	38.05	1	1,297	0.08%
2019/10/30	1	39.55	0	0.00	39.40	1	1,354	0.07%
2019/10/29	0	0.00	1	40.60	39.95	-1	1,380	-0.07%
2019/10/28	1	39.65	0	0.00	39.55	1	1,392	0.07%
2019/10/16	0	0.00	1	37.10	36.90	-1	1,647	-0.06%
2019/10/09	0	0.00	8	37.20	37.60	-8	1,732	-0.46%
2019/10/03	1	39.90	0	0.00	40.00	1	1,977	0.05%
2019/09/27	1	40.50	0	0.00	40.30	1	2,091	0.05%
2019/09/26	5	41.19	0	0.00	40.85	5	2,187	0.23%
2019/09/24	0	0.00	9	42.62	42.10	-9	2,223	-0.40%
2019/09/09	9	40.69	0	0.00	40.50	9	2,400	0.37%
2019/09/05	0	0.00	1	44.20	44.20	-1	2,414	-0.04%
2019/09/04	1	43.20	0	0.00	43.35	1	2,420	0.04%
2019/09/02	0	0.00	10	42.43	42.60	-10	2,489	-0.40%
2019/08/26	0	0.00	1	42.50	41.70	-1	2,538	-0.04%
2019/08/23	8	44.17	0	0.00	43.70	8	2,566	0.31%
2019/08/22	8	44.84	9	44.70	44.60	-1	2,623	-0.04%
2019/08/21	3	43.18	5	44.15	44.50	-2	2,624	-0.08%
2019/08/20	2	42.75	1	43.45	43.30	1	2,681	0.04%
2019/08/15	2	41.03	1	41.25	41.95	1	3,057	0.03%
2019/08/14	3	41.80	0	0.00	41.20	3	3,115	0.10%
2019/08/13	9	41.73	9	41.21	40.80	0	3,129	0.00%
2019/08/12	15	43.26	14	42.88	42.85	1	3,154	0.03%
2019/08/08	7	43.79	7	44.27	44.45	0	3,240	0.00%
2019/08/06	2	42.58	1	43.20	43.55	1	3,332	0.03%
2019/08/05	1	43.70	0	0.00	43.65	1	3,396	0.03%
2019/07/30	4	45.60	2	45.10	45.35	2	3,850	0.05%
2019/07/25	1	49.80	0	0.00	48.85	1	3,917	0.03%
2019/07/23	3	49.30	8	47.88	47.90	-5	3,961	-0.13%
2019/07/22	18	47.31	18	48.02	48.00	0	4,011	0.00%
2019/07/19	2	46.68	0	0.00	46.60	2	4,093	0.05%
2019/07/18	3	46.77	1	47.25	46.65	2	4,267	0.05%
2019/07/17	1	47.00	0	0.00	46.90	1	4,299	0.02%
2019/07/16	1	47.95	1	47.85	47.70	0	4,309	0.00%
2019/07/15	1	48.60	0	0.00	48.65	1	4,356	0.02%
2019/07/12	0	0.00	9	48.24	48.00	-9	4,391	-0.20%
2019/07/11	1	47.55	18	47.78	47.85	-17	4,432	-0.38%
2019/07/10	2	48.30	2	46.70	48.30	0	4,506	0.00%
2019/07/09	13	46.18	13	45.81	45.90	0	4,599	0.00%
2019/07/08	0	0.00	2	45.10	45.10	-2	4,576	-0.04%
2019/07/05	18	45.85	10	45.45	45.45	8	4,608	0.17%
2019/07/03	2	46.10	2	46.38	45.80	0	4,716	0.00%
2019/06/27	4	44.41	0	0.00	44.40	4	4,872	0.08%
2019/06/25	4	45.15	4	44.93	44.70	0	5,071	0.00%
2019/06/24	2	43.63	1	44.10	44.10	1	5,084	0.02%
2019/06/21	0	0.00	6	44.60	43.80	-6	5,157	-0.12%
2019/06/19	1	44.35	2	44.23	44.35	-1	5,425	-0.02%
2019/06/13	1	45.05	1	44.85	44.00	0	6,020	0.00%
2019/06/12	3	44.53	0	0.00	44.15	3	6,007	0.05%
2019/06/11	3	43.87	0	0.00	43.85	3	6,175	0.05%
2019/06/10	3	43.60	0	0.00	44.55	3	6,243	0.05%
2019/06/04	0	0.00	12	42.36	42.40	-12	6,543	-0.18%
2019/06/03	0	0.00	1	42.65	42.65	-1	6,543	-0.02%
2019/05/31	4	44.00	0	0.00	43.80	4	6,553	0.06%
2019/05/30	5	44.00	0	0.00	43.90	5	6,556	0.08%
2019/05/24	5	43.54	1	43.45	43.15	4	6,494	0.06%
2019/05/21	0	0.00	6	40.03	40.40	-6	6,335	-0.09%
2019/05/20	5	40.80	0	0.00	40.65	5	6,327	0.08%
2019/05/17	1	41.30	1	41.70	41.70	0	6,326	0.00%
2019/05/16	3	42.57	3	42.92	41.85	0	6,289	0.00%
2019/05/15	3	43.02	3	43.22	43.05	0	6,188	0.00%
2019/05/14	2	41.70	0	0.00	43.10	2	6,164	0.03%
2019/05/13	0	0.00	4	41.89	41.95	-4	6,171	-0.06%
2019/05/10	5	41.87	1	41.50	40.95	4	6,127	0.07%
2019/05/09	9	44.64	0	0.00	42.95	9	6,003	0.15%
2019/05/08	12	47.42	0	0.00	46.70	12	5,929	0.20%
2019/05/07	3	49.58	1	49.45	49.90	2	5,910	0.03%
2019/05/06	1	48.80	0	0.00	48.80	1	6,017	0.02%
2019/05/03	2	51.15	1	51.40	51.40	1	5,969	0.02%
2019/05/02	0	0.00	1	49.40	51.40	-1	5,922	-0.02%
2019/04/30	2	47.50	0	0.00	49.90	2	5,876	0.03%
2019/04/29	1	49.70	1	51.20	48.80	0	5,769	0.00%
2019/04/26	3	51.37	2	52.00	51.20	1	5,705	0.02%
2019/04/25	31	53.27	5	53.24	52.10	26	5,611	0.46%
2019/04/24	19	52.88	9	52.37	53.90	10	5,500	0.18%
2019/04/23	2	51.00	2	51.70	49.80	0	5,336	0.00%
2019/04/22	1	50.40	1	52.10	51.20	0	5,295	0.00%
2019/04/19	5	52.04	5	53.70	51.90	0	5,292	0.00%
2019/04/18	5	52.06	7	52.33	52.50	-2	5,237	-0.04%
2019/04/17	6	52.40	10	53.36	52.70	-4	5,232	-0.08%
2019/04/16	7	51.86	19	51.44	51.90	-12	5,191	-0.23%
2019/04/15	6	50.43	14	50.31	50.10	-8	5,104	-0.16%
2019/04/12	10	48.12	1	48.10	48.40	9	4,984	0.18%
2019/04/09	15	46.49	14	46.30	46.00	1	4,977	0.02%
2019/04/02	1	51.30	2	51.30	51.20	-1	4,706	-0.02%
2019/04/01	2	51.90	0	0.00	51.30	2	4,630	0.04%
2019/03/29	2	51.65	3	50.97	50.00	-1	4,545	-0.02%
2019/03/28	3	51.57	4	53.93	50.30	-1	4,454	-0.02%
2019/03/27	4	50.60	1	49.75	50.50	3	4,290	0.07%
2019/03/26	2	50.50	3	49.65	49.50	-1	4,217	-0.02%
2019/03/22	0	0.00	1	49.85	48.30	-1	3,984	-0.03%
2019/03/21	21	48.79	8	49.36	49.00	13	3,879	0.34%
2019/03/20	0	0.00	14	47.53	48.30	-14	3,626	-0.39%
2019/03/19	1	44.10	0	0.00	43.95	1	3,441	0.03%
2019/03/15	3	41.68	3	41.53	42.00	0	3,361	0.00%
2019/03/14	3	41.73	7	42.61	40.90	-4	3,312	-0.12%
2019/03/13	15	40.67	10	40.10	41.00	5	3,114	0.16%
2019/03/12	3	40.15	3	39.00	39.00	0	3,012	0.00%
2019/03/11	0	0.00	2	39.10	39.60	-2	2,928	-0.07%
2019/03/05	2	37.98	0	0.00	37.90	2	2,509	0.08%
2019/03/04	0	0.00	3	36.90	37.20	-3	2,451	-0.12%
2019/02/27	3	36.90	11	37.00	36.95	-8	2,430	-0.33%
2019/02/26	0	0.00	1	38.25	37.25	-1	2,397	-0.04%
2019/02/25	11	38.03	0	0.00	38.50	11	2,286	0.48%
2019/02/22	1	37.20	8	37.06	37.50	-7	2,208	-0.32%
2019/02/21	8	38.73	3	37.58	37.05	5	2,154	0.23%
2019/02/19	2	37.05	2	36.98	36.30	0	1,911	0.00%
2019/02/18	0	0.00	14	34.68	36.30	-14	1,843	-0.76%
2019/02/14	6	36.60	2	36.88	36.75	4	1,770	0.23%
2019/02/13	1	37.40	4	36.45	36.25	-3	1,741	-0.17%
2019/02/12	3	38.47	1	37.30	37.30	2	1,702	0.12%
2019/02/11	2	37.65	2	37.75	37.75	0	1,629	0.00%
2019/01/30	3	37.68	3	37.32	37.40	0	1,579	0.00%
2019/01/29	2	37.28	1	37.50	37.30	1	1,529	0.07%
2019/01/28	0	0.00	1	36.95	37.05	-1	1,417	-0.07%
2019/01/22	2	31.05	0	0.00	30.90	2	1,077	0.19%
2019/01/17	2	31.25	0	0.00	30.80	2	1,038	0.19%
2019/01/16	2	31.50	3	31.45	31.60	-1	1,022	-0.10%
2019/01/15	3	32.10	0	0.00	31.60	3	1,008	0.30%
2019/01/14	0	0.00	3	31.55	31.40	-3	976	-0.31%
2019/01/11	2	31.55	0	0.00	31.95	2	963	0.21%
2019/01/10	6	31.06	0	0.00	31.80	6	918	0.65%
2019/01/09	8	31.74	7	31.28	30.85	1	890	0.11%
2019/01/08	2	31.85	10	32.06	31.40	-8	819	-0.98%
2019/01/07	2	31.35	0	0.00	31.30	2	738	0.27%
2019/01/04	4	30.38	0	0.00	31.30	4	686	0.58%
2019/01/03	5	31.65	2	31.18	30.30	3	638	0.47%
2019/01/02	2	30.50	1	30.60	30.45	1	542	0.18%
2018/12/24	2	28.60	4	29.23	29.35	-2	429	-0.47%
2018/12/13	3	29.45	0	0.00	29.20	3	309	0.97%
2018/09/18	0	0.00	2	26.25	26.30	-2	162	-1.23%
2018/09/14	0	0.00	2	26.30	26.30	-2	147	-1.35%
2018/09/10	4	25.90	0	0.00	26.05	4	156	2.56%
2018/06/07	0	0.00	1	27.25	27.25	-1	110	-0.90%
2018/04/02	1	28.00	0	0.00	27.70	1	81	1.23%