• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    202.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.25%
  • 成交量
    1,939張
  • 產業
    上櫃 半導體類股

  • 1137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊 券商分點個股進出

元大-上新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/103202.171200.50200.0026,6320.03%
2024/12/093205.504.2206.07204.00-1.26,706-0.02%
2024/12/0600.002203.50203.00-26,764-0.03%
2024/12/053205.001206.00205.0026,9370.03%
2024/12/0400.005200.80204.50-57,182-0.07%
2024/12/033196.672196.25195.5017,2820.01%
2024/12/022191.272192.25192.5007,3220.00%
2024/11/290.2191.5000.00191.000.27,4080.00%
2024/11/282183.2500.00185.0027,5540.03%
2024/11/273190.8300.00190.0037,6350.04%
2024/11/261196.001195.00193.0007,8790.00%
2024/11/251.1200.7700.00196.501.18,1810.01%
2024/11/221203.001.6205.00201.50-0.68,285-0.01%
2024/11/210194.001194.00194.00-18,422-0.01%
2024/11/204.1198.171200.50192.503.18,7360.03%
2024/11/198.1195.294196.00198.504.18,8910.05%
2024/11/1810.2195.9315189.37190.00-4.89,218-0.05%
2024/11/151212.9000.00208.5019,5260.01%
2024/11/146.1211.5000.00211.006.19,9670.06%
2024/11/130.4213.060.1214.50211.500.310,2900.00%
2024/11/121.3219.572221.25215.00-0.710,567-0.01%
2024/11/111230.006231.58228.00-510,640-0.05%
2024/11/0823234.007.7234.13229.5015.310,7420.14%
2024/11/072225.755.3226.95229.00-3.310,646-0.03%
2024/11/061214.002212.50210.50-110,706-0.01%
2024/11/051217.506217.25215.50-510,859-0.05%
2024/11/041212.001212.50211.50011,1430.00%
2024/11/012208.0000.00209.50211,1700.02%
2024/10/302213.004.1214.84213.50-2.111,388-0.02%
2024/10/299.1208.0027207.59208.50-1811,706-0.15%
2024/10/2822209.2700.00209.502212,0240.18%
2024/10/2500.001214.50216.00-112,269-0.01%
2024/10/243.2217.352216.75214.501.212,4760.01%
2024/10/233.1224.891225.00224.002.112,5030.02%
2024/10/221227.007229.00227.00-612,571-0.05%
2024/10/210.2232.0000.00230.500.212,6560.00%
2024/10/1818.4236.078233.25226.5010.412,7720.08%
2024/10/171231.002.2234.13234.50-1.212,695-0.01%
2024/10/161221.5000.00223.50112,7480.01%
2024/10/153226.174226.38225.50-112,944-0.01%
2024/10/145224.518225.06225.50-313,110-0.02%
2024/10/112221.501224.00224.00113,3260.01%
2024/10/0912228.881224.00224.001113,6770.08%
2024/10/085222.5014.4223.01226.00-9.413,727-0.07%
2024/10/076219.424218.63222.00214,1100.01%
2024/10/044.2216.075215.10218.00-0.814,460-0.01%
2024/10/013207.172208.25208.00114,5750.01%
2024/09/302207.7500.00205.50215,1210.01%
2024/09/272215.501217.00211.50115,2050.01%
2024/09/263215.671215.50213.00215,2960.01%
2024/09/2511217.956215.83215.00515,3030.03%
2024/09/2410213.059213.28210.00115,2710.01%
2024/09/2310.1229.494227.75227.506.115,0500.04%
2024/09/206243.178244.13237.00-215,143-0.01%
2024/09/195235.104236.38234.50115,0710.01%
2024/09/182232.252237.50233.00015,1120.00%
2024/09/168238.003237.17239.00515,1700.03%
2024/09/1311242.556245.17241.00515,3820.03%
2024/09/124242.755.1244.13241.00-1.115,411-0.01%
2024/09/1100.000.1228.00228.00-0.115,4430.00%
2024/09/101228.001230.00227.50015,7670.00%
2024/09/094231.005231.10232.50-116,238-0.01%
2024/09/065233.714.2232.26229.500.916,5460.01%
2024/09/0525240.2823240.11233.00216,8790.01%
2024/09/046244.335.4243.57247.000.616,9970.00%
2024/09/033255.332.4256.74252.500.716,9510.00%
2024/09/021.1268.421259.50260.000.116,9040.00%
2024/08/302.2270.183275.00266.00-0.816,8100.00%
2024/08/294.1272.793.3274.70279.000.816,6410.00%
2024/08/2822.4273.6013.1272.26276.009.316,4850.06%
2024/08/278268.885.4266.52270.502.616,3230.02%
2024/08/266.1256.635.1255.24253.50116,0420.01%
2024/08/233256.673253.67260.00015,8750.00%
2024/08/229.6256.078.1257.43258.001.515,7150.01%
2024/08/214.1272.544270.00267.000.115,3450.00%
2024/08/208.1264.4642.2270.76268.00-34.115,079-0.23%
2024/08/1932.1255.2028.1256.32253.004.114,6490.03%
2024/08/1622.4246.4218.1244.86250.504.314,1640.03%
2024/08/1525.3224.177.1226.65228.0018.213,6770.13%
2024/08/1410.4218.0333.6217.29216.50-23.213,320-0.17%
2024/08/137.3203.507203.21206.500.312,9930.00%
2024/08/1224.4211.745208.20205.0019.412,8210.15%
2024/08/096.6210.638.3212.09208.00-1.712,621-0.01%
2024/08/089.2208.578207.56206.001.212,3030.01%
2024/08/075203.106206.67209.50-112,085-0.01%
2024/08/0613.1196.4914190.07190.50-0.911,895-0.01%
2024/08/050.1202.501.2202.50202.50-1.111,538-0.01%
2024/08/0215.2236.8710.1236.89225.005.111,4900.04%
2024/08/018246.066.5248.85250.001.511,2230.01%
2024/07/3111231.329.2230.99234.501.910,8530.02%
2024/07/306222.5811222.55229.50-510,505-0.05%
2024/07/291.1209.551.3210.58209.00-0.210,2010.00%
2024/07/261201.501201.00204.5009,9690.00%
2024/07/220.2205.171.1203.73201.50-0.99,775-0.01%
2024/07/194214.003208.00207.5019,6510.01%
2024/07/1810.3214.176216.83218.504.39,4620.05%
2024/07/173.2222.674.1222.05226.00-19,268-0.01%
2024/07/160218.002222.50217.50-29,064-0.02%
2024/07/151224.911.2221.83222.00-0.28,8490.00%
2024/07/123.3222.365.1222.63216.00-1.98,616-0.02%
2024/07/113231.675.1227.19232.50-2.18,334-0.03%
2024/07/101212.502.2212.36211.50-1.27,926-0.02%
2024/07/093.2207.221.3201.58207.501.97,7600.02%
2024/07/083.8207.716.6208.83207.00-2.87,274-0.04%
2024/07/055191.702196.25199.0036,7510.04%
2024/07/045.5187.1710.8189.16195.00-5.36,431-0.08%
2024/07/033178.671179.50178.0025,8410.03%
2024/07/020.4181.502.4179.45181.50-25,669-0.03%
2024/07/013178.332.6177.81176.000.45,5080.01%
2024/06/281.5180.333179.17180.00-1.55,448-0.03%
2024/06/278176.197174.57176.0015,2820.02%
2024/06/261.1179.091.4177.13177.00-0.35,202-0.01%
2024/06/251172.000.5169.70171.500.54,9410.01%
2024/06/242177.252172.50172.5004,8300.00%
2024/06/212.2180.3200.00179.002.24,7320.05%
2024/06/203.2175.3115.6178.05184.50-12.44,569-0.27%
2024/06/195.1173.7520.5171.88168.00-15.44,287-0.36%
2024/06/182178.7512178.17180.00-104,035-0.25%
2024/06/1714.8177.449.5178.42174.005.33,8100.14%
2024/06/147.8175.0223.1175.32175.50-15.33,415-0.45%
2024/06/1313167.7720.2170.52173.00-7.22,861-0.25%
2024/06/1221.3152.3815.2154.80157.506.22,4430.25%
2024/06/114.2144.019145.78146.50-4.91,922-0.25%
2024/06/0700.002134.75135.00-21,493-0.13%
2024/06/0600.001131.50130.50-11,389-0.07%
2024/06/0400.001130.50130.50-11,413-0.07%
2024/06/031131.0000.00129.5011,4120.07%
2024/05/302131.001130.00129.5011,3040.08%
2024/05/292130.002128.50128.5001,2720.00%
2024/05/2800.002127.50129.00-21,245-0.16%
2024/05/271120.0000.00120.0011,1630.09%
2024/05/2300.001117.50116.50-11,213-0.08%
2024/05/221118.0000.00118.0011,3240.08%
2024/05/1000.001118.00118.50-11,900-0.05%
2024/04/2600.001117.00117.00-12,129-0.05%
2024/04/242115.0000.00115.5022,2050.09%
2024/04/190.1116.0000.00113.500.12,2160.00%
2024/04/1600.002117.50117.50-22,187-0.09%
2024/04/101129.000.1130.00129.000.92,1620.04%
2024/04/0900.000.2129.75127.50-0.22,159-0.01%
2024/04/023127.000.3126.41127.502.72,1300.13%
2024/03/2600.001.1124.73124.50-1.12,136-0.05%
2024/03/2100.001127.50127.00-12,134-0.05%
2024/03/192127.001127.50126.5012,2070.05%
2024/03/151125.000125.50123.5012,2500.04%
2024/03/111128.514131.00128.50-32,393-0.13%
2024/03/083132.832133.00129.5012,4390.04%
2024/03/061132.001132.00132.0002,4470.00%
2024/03/052132.003.6131.86131.50-1.62,529-0.06%
2024/03/0400.000.3131.20130.50-0.32,580-0.01%
2024/03/013.1130.187129.93129.50-3.92,691-0.14%
2024/02/291130.001132.00132.0002,8170.00%
2024/02/263.1132.8100.00130.503.13,0730.10%
2024/02/236.1134.664135.25132.502.13,0630.07%
2024/02/222131.000.1132.00131.501.93,0090.06%
2024/02/211129.501130.50129.5002,9720.00%
2024/02/201.1135.9500.00135.501.12,8860.04%
2024/02/192134.5000.00133.5022,8220.07%
2024/02/1500.003129.83131.50-32,759-0.11%
2024/02/0500.001126.50126.50-12,821-0.04%
2024/02/023129.003128.50128.0002,8330.00%
2024/02/014126.633127.83126.0012,7870.04%
2024/01/311127.5000.00125.5012,7870.04%
2024/01/2600.004126.00126.00-42,974-0.13%
2024/01/2500.001.5128.37126.50-1.52,989-0.05%
2024/01/240.1128.001128.50127.50-0.92,970-0.03%
2024/01/234127.5010127.00127.00-62,959-0.20%
2024/01/220126.502127.00127.00-22,955-0.07%
2024/01/1919.2129.019.3126.54125.509.82,9390.33%
2024/01/180.1123.1000.00124.000.12,9200.00%
2024/01/170.3123.3000.00122.000.32,9700.01%
2024/01/161124.0000.00124.0012,9630.03%
2024/01/150124.0000.00123.5002,9880.00%
2024/01/120123.5000.00122.0003,0700.00%
2024/01/110121.5000.00122.5003,1490.00%
2024/01/100.4121.0700.00121.500.43,1640.01%
2024/01/080121.5000.00120.5003,2040.00%
2024/01/050123.001122.50123.00-13,216-0.03%
2024/01/021126.0000.00126.0013,2480.03%
2023/12/2900.001127.00127.50-13,250-0.03%
2023/12/281128.0000.00128.0013,2730.03%
2023/12/2700.005128.00128.00-53,291-0.15%
2023/12/2600.000.1127.50126.50-0.13,3110.00%
2023/12/2500.002125.00125.00-23,377-0.06%
2023/12/222125.005125.50124.50-33,433-0.09%
2023/12/216.1124.9200.00125.006.13,4160.18%
2023/12/202.1125.791125.50125.001.13,4050.03%
2023/12/191.1127.5500.00127.001.13,3730.03%
2023/12/180.3128.6700.00128.000.33,3700.01%
2023/12/151.1132.4100.00130.001.13,3650.03%
2023/12/142.6130.211130.00130.001.63,3080.05%
2023/12/122128.5000.00127.5023,2580.06%
2023/12/113.3129.3900.00128.503.33,2220.10%
2023/12/0800.000.2136.50136.00-0.23,128-0.01%
2023/12/0700.001136.00135.00-13,092-0.03%
2023/12/061137.500.1137.00136.000.93,0460.03%
2023/12/059136.8300.00135.5093,0370.30%
2023/12/041138.0000.00137.5012,9760.03%
2023/12/014138.632138.50139.5022,9290.07%
2023/11/306.2137.765138.40138.001.22,8400.04%
2023/11/282133.751.2132.25132.500.82,6640.03%
2023/11/270.2134.251139.50133.50-0.82,531-0.03%
2023/11/243136.832138.75136.5012,3870.04%
2023/11/221132.001133.00133.5002,0960.00%
2023/11/211132.004133.50132.50-32,064-0.15%
2023/11/162128.0000.00128.0021,9780.10%
2023/11/155130.504131.88128.5011,9730.05%
2023/11/1400.001.1130.00130.00-1.11,941-0.05%
2023/11/138131.7527130.59128.50-191,908-1.00%
2023/11/101128.501127.02127.0001,7890.00%
2023/11/090126.501127.50129.00-11,763-0.06%
2023/11/082131.001128.50128.5011,7730.06%
2023/11/079130.566129.50130.0031,7120.18%
2023/11/064126.382128.24128.0021,6330.12%
2023/11/031121.001.2121.42121.00-0.21,518-0.01%
2023/11/021117.501.1118.55120.00-0.11,517-0.01%
2023/10/310.1118.5000.00115.500.11,5160.01%
2023/10/2700.001.8118.11117.00-1.81,535-0.12%
2023/10/260118.5000.00117.5001,5500.00%
2023/10/258122.5014.4123.26122.50-6.41,527-0.42%
2023/10/232120.0000.00116.5021,4940.13%
2023/10/208.2119.957.1120.58120.001.11,4980.07%
2023/10/1900.002.4121.04123.50-2.41,467-0.16%
2023/10/1800.001117.50116.00-11,470-0.07%
2023/10/171119.001118.50118.0001,4900.00%
2023/10/161.1115.5600.00115.001.11,5200.07%
2023/10/130.1117.501118.00118.00-11,554-0.06%
2023/10/1200.002118.00119.00-21,593-0.13%
2023/10/030.2115.0000.00114.000.21,8840.01%
2023/10/021.1117.5000.00115.501.11,9430.06%
2023/09/281.2117.374119.00117.50-2.92,015-0.14%
2023/09/274113.751114.50118.0032,2240.13%
2023/09/180113.5000.00113.0002,9920.00%
2023/09/151114.0000.00113.5013,0460.03%
2023/09/110110.5000.00110.0003,3870.00%
2023/09/080.4112.5000.00111.500.43,4780.01%
2023/09/0600.002115.50116.00-24,172-0.05%
2023/09/0500.000.3117.33117.00-0.34,457-0.01%
2023/09/043113.3300.00113.0034,7480.06%
2023/09/0100.001114.00114.00-14,907-0.02%
2023/08/250112.502111.25111.00-24,937-0.04%
2023/08/241113.5000.00113.5014,9370.02%
2023/08/2200.001110.50110.50-14,959-0.02%
2023/08/1700.002111.50112.00-24,932-0.04%
2023/08/151111.0000.00110.0014,9080.02%
2023/08/141108.501109.00109.0004,8970.00%
2023/08/100114.0000.00113.0004,8510.00%
2023/08/090118.0000.00117.0004,8290.00%
2023/08/080.1116.542116.50116.00-1.94,820-0.04%
2023/08/070121.001120.50119.00-14,807-0.02%
2023/08/040.4119.7100.00121.000.44,7840.01%
2023/08/020.3120.5700.00120.500.34,7760.01%
2023/08/010.1123.0000.00123.500.14,7500.00%
2023/07/310125.0000.00125.0004,7210.00%
2023/07/280.1129.0000.00128.500.14,6880.00%
2023/07/270.5128.001127.50127.00-0.54,669-0.01%
2023/07/260127.5000.00125.5004,6550.00%
2023/07/251128.001.1129.68129.00-0.14,6390.00%
2023/07/241128.462127.50126.50-14,607-0.02%
2023/07/210.1130.5400.00129.500.14,5660.00%
2023/07/201134.513134.50136.50-24,510-0.04%
2023/07/191.1137.362135.25134.00-14,475-0.02%
2023/07/182133.2500.00132.5024,4330.05%
2023/07/1700.002135.75134.00-24,399-0.05%
2023/07/144136.253137.33138.0014,3580.02%
2023/07/132139.502135.50134.5004,3320.00%
2023/07/1200.001136.00137.00-14,253-0.02%
2023/07/114136.382135.00133.5024,1750.05%
2023/07/101135.001136.00136.0004,1190.00%
2023/07/071133.009132.89134.00-84,061-0.20%
2023/07/068.5139.094138.88135.004.53,9730.11%
2023/07/057141.576143.17140.0013,8620.03%
2023/07/0413140.6215141.60144.50-23,576-0.06%
2023/07/034129.884131.25131.5003,1730.00%
2023/06/301128.001127.50128.5003,0460.00%
2023/06/290.2126.8300.00126.000.23,0170.00%
2023/06/283.1127.321129.50126.502.13,0090.07%
2023/06/274.1126.281127.50126.503.12,9600.10%
2023/06/263125.170.1127.00124.502.92,8670.10%
2023/06/2116.1123.1600.00123.0016.12,8130.57%
2023/06/201126.5000.00126.5012,7760.04%
2023/06/192129.250.1129.00129.001.92,7440.07%
2023/06/1653.1127.0800.00127.0053.12,6731.98%
2023/06/156133.9215132.43130.00-92,616-0.34%
2023/06/144130.884128.75129.0002,4560.00%
2023/06/1321129.0513130.15130.0082,3720.34%
2023/06/1213133.3514133.57128.00-12,139-0.05%
2023/06/0911123.9113125.12128.00-21,682-0.12%
2023/06/0812116.8311.1118.69116.500.91,4250.06%
2023/06/078111.5012109.50113.00-41,147-0.35%
2023/05/261105.5000.00104.5011,1460.09%
2023/05/1900.001100.5099.70-11,199-0.08%
2023/05/052100.5000.0099.9021,4310.14%
2023/04/26196.3000.0098.8011,5990.06%
2023/04/2000.002106.00105.00-21,658-0.12%
2023/04/181111.5000.00110.5011,6860.06%
2023/04/172110.503110.50110.00-11,643-0.06%
2023/04/101107.0000.00107.0011,6300.06%
2023/03/282110.5000.00110.0021,6640.12%
2023/03/242110.5000.00110.5021,6430.12%
2023/03/082109.508111.56111.50-61,820-0.33%
2023/02/151104.001104.00104.0002,3380.00%
2023/02/141105.501105.50106.0002,3480.00%
2023/02/1300.002105.50105.50-22,382-0.08%
2023/02/109111.946107.92107.0032,4160.12%
2023/02/089109.009108.50108.5002,3680.00%
2023/02/028109.388108.50109.0002,3460.00%
2023/01/309.1107.7210106.65106.00-0.92,325-0.04%
2023/01/132106.503102.67101.50-12,252-0.04%
2023/01/1100.002103.00102.50-22,206-0.09%
2023/01/093103.6700.00104.0032,1820.14%
2023/01/0600.001102.00102.00-12,163-0.05%
2023/01/0500.00498.8097.80-42,167-0.18%
2022/12/2000.002101.00100.50-22,752-0.07%
2022/12/161102.5000.00102.5012,8260.04%
2022/12/1500.002105.25105.00-22,812-0.07%
2022/12/1400.001106.00105.50-12,808-0.04%
2022/12/121104.005104.50103.50-42,793-0.14%
2022/12/091105.0000.00105.0012,7960.04%
2022/12/083103.831104.50104.0022,7880.07%
2022/12/062108.753109.00106.50-12,754-0.04%
2022/12/057111.932111.50111.0052,7230.18%
2022/12/021107.503108.83108.50-22,658-0.08%
2022/12/012108.5000.00106.0022,6300.08%
2022/11/301106.0000.00104.5012,5350.04%
2022/11/2900.001102.00103.00-12,536-0.04%
2022/11/2800.002104.50104.00-22,518-0.08%
2022/11/243105.501104.00105.5022,5620.08%
2022/11/232104.7500.00104.0022,5300.08%
2022/11/223104.673104.50105.0002,4890.00%
2022/11/182107.5022104.95106.00-202,459-0.81%
2022/11/175105.7000.00107.0052,4230.21%
2022/11/169110.613109.00108.0062,3810.25%
2022/11/1500.001109.50109.50-12,254-0.04%
2022/11/1400.00199.0099.70-12,158-0.05%
2022/11/1121100.6700.0097.80212,1640.97%
2022/11/07293.9000.0093.3022,1970.09%
2022/10/14288.60490.8390.50-22,810-0.07%
2022/10/04293.60194.1093.8013,0380.03%
2022/10/03192.6000.0091.0013,0130.03%
2022/09/290.193.0000.0092.900.13,2450.00%
2022/09/28299.50299.5097.2003,2020.00%
2022/09/261103.0000.00103.0013,1450.03%
2022/09/210.1120.5000.00120.500.13,1510.00%
2022/09/0800.001124.50124.50-13,512-0.03%
2022/09/051122.5000.00122.0013,6480.03%
2022/08/262129.502128.50128.0003,7950.00%
2022/08/252129.753129.83129.50-13,821-0.03%
2022/08/191129.5000.00129.5013,9980.03%
2022/08/1200.003117.83122.50-34,094-0.07%
2022/08/113122.0000.00120.5034,1130.07%
2022/08/101120.5000.00120.5014,1370.02%
2022/08/051130.502130.25129.50-14,038-0.02%
2022/08/031125.001126.00126.0003,9610.00%
2022/08/0200.001124.00127.00-13,967-0.03%
2022/07/221126.5000.00125.0014,5760.02%
2022/07/183123.001123.00124.5024,8840.04%
2022/07/1500.001123.00122.00-15,046-0.02%
2022/07/1200.001109.50107.00-15,151-0.02%
2022/07/112113.503112.33112.50-15,095-0.02%
2022/07/084107.134108.00111.0005,0420.00%
2022/07/071106.007103.93111.00-64,893-0.12%
2022/07/061111.5000.00111.5014,6780.02%
2022/06/302128.752129.50128.5004,5540.00%
2022/06/2900.003132.50134.50-34,539-0.07%
2022/06/275131.3000.00131.5054,7420.11%
2022/06/240124.501127.50128.50-14,711-0.02%
2022/06/221123.002121.75119.50-14,605-0.02%
2022/06/201128.008122.25122.00-74,497-0.16%
2022/06/151136.5300.00137.0014,3510.02%
2022/06/140144.001143.00145.00-14,309-0.02%
2022/06/091146.501147.50148.0004,1900.00%
2022/06/081146.0000.00146.0014,1610.02%
2022/06/076145.7500.00147.0064,1440.14%
2022/06/061150.503147.33147.00-24,107-0.05%
2022/06/022147.7500.00146.0024,0080.05%
2022/06/0100.002148.50148.00-23,969-0.05%
2022/05/311148.505.1149.30147.00-4.13,922-0.10%
2022/05/3000.002145.50146.00-23,782-0.05%
2022/05/251138.001140.50140.5003,6610.00%
2022/05/244143.356139.67138.00-23,663-0.05%
2022/05/2318145.1921143.71142.50-33,617-0.08%
2022/05/203143.6700.00144.0033,5420.08%
2022/05/191143.0000.00144.0013,4760.03%
2022/05/181138.501139.00139.5003,4220.00%
2022/05/1600.001.2135.25135.00-1.23,322-0.04%
2022/05/138135.946135.50135.5023,2950.06%
2022/05/125.2136.065132.50132.500.23,2760.01%
2022/05/1100.002.2137.91137.00-2.23,252-0.07%
2022/05/091130.505131.40133.00-43,173-0.13%
2022/05/062.2134.456133.75134.50-3.83,131-0.12%
2022/05/055135.301138.00134.5043,0770.13%
2022/05/045136.506135.75135.00-13,024-0.03%
2022/05/035141.009.2142.62137.00-4.22,958-0.14%
2022/04/2912138.0014137.82138.00-22,675-0.07%
2022/04/285137.104136.88135.5012,5870.04%
2022/04/2710133.1013131.85136.00-32,398-0.13%
2022/04/267136.571133.00131.5062,3010.26%
2022/04/252137.501137.00137.0012,1480.05%
2022/04/228138.818138.31138.0002,0520.00%
2022/04/2113.2133.9715137.30138.00-1.81,943-0.09%
2022/04/2013131.1914131.04130.50-11,676-0.06%
2022/04/199131.897130.93126.5021,6020.12%
2022/04/183130.1700.00130.0031,4830.20%
2022/04/111120.001121.00119.5001,7930.00%
2022/04/071122.0000.00123.0011,8640.05%
2022/04/062125.7500.00125.0021,9110.10%
2022/04/011128.501128.50128.5002,0040.00%
2022/03/3118130.2220130.75130.50-21,990-0.10%
2022/03/302126.001129.00130.5011,8260.05%
2022/03/291119.001118.50119.0001,7430.00%
2022/03/2400.007120.50120.50-71,752-0.40%
2022/03/2300.001123.00122.50-11,754-0.06%
2022/03/181121.0000.00121.0011,7600.06%
2022/03/0800.001117.00116.50-11,968-0.05%
2022/03/0700.001116.50118.50-11,988-0.05%
2022/03/0400.001121.00120.50-11,993-0.05%
2022/03/011119.5000.00120.5012,0320.05%
2022/02/1400.004126.13126.00-42,192-0.18%
2022/02/101131.002132.50132.00-12,569-0.04%
2022/01/261125.5000.00125.5012,7190.04%
2022/01/251126.5000.00126.5012,8040.04%
2022/01/2400.004128.50129.50-42,841-0.14%
2022/01/211131.0010133.00131.00-92,843-0.32%
2022/01/192133.7500.00133.0022,8670.07%
2022/01/146136.831137.00136.0052,8970.17%
2022/01/123137.004137.50137.50-12,969-0.03%
2022/01/111136.502137.00136.50-13,074-0.03%
2022/01/071138.001138.00138.0003,4280.00%
2022/01/061141.0000.00141.5013,3960.03%
2022/01/050.2144.5000.00143.000.23,3780.01%
2022/01/0412148.216148.67146.0063,3270.18%
2022/01/032144.254143.88143.00-23,050-0.07%
2021/12/292142.502142.25145.0002,9990.00%
2021/12/286144.3311142.91143.00-52,959-0.17%
2021/12/2700.002137.50137.00-22,874-0.07%
2021/12/241137.5000.00137.5012,8930.03%
2021/12/231138.501139.00138.5002,9080.00%
2021/12/171137.0000.00137.0012,9600.03%
2021/12/1600.002137.50138.00-22,960-0.07%
2021/12/151137.001137.00136.5002,9590.00%
2021/12/1400.001137.50136.50-12,979-0.03%
2021/12/131138.5000.00137.5012,9970.03%
2021/12/0900.001142.00141.50-13,005-0.03%
2021/12/072142.001141.50142.0013,0380.03%
2021/12/0600.002145.75144.00-23,028-0.07%
2021/12/031145.0000.00144.5013,0150.03%
2021/12/012142.002.5141.96142.00-0.52,961-0.02%
2021/11/302138.2500.00138.0022,9640.07%
2021/11/2900.003131.50136.00-33,003-0.10%
2021/11/260.2135.5000.00134.500.23,0640.01%
2021/11/253138.501140.00138.0023,1020.06%
2021/11/231139.5000.00138.0013,1370.03%
2021/11/1800.0020142.50142.00-203,258-0.61%
2021/11/171142.0000.00142.0013,2700.03%
2021/11/152145.001144.50144.5013,2830.03%
2021/11/123143.331143.50143.5023,3170.06%
2021/11/111.1142.451142.00142.000.13,3400.00%
2021/11/107147.213147.50147.5043,4840.11%
2021/11/099.2148.037.2146.80146.5023,6520.06%
2021/11/080138.5000.00138.0003,4170.00%
2021/11/050138.5000.00138.5003,4740.00%
2021/11/0400.001136.00136.50-13,454-0.03%
2021/11/037134.006133.50134.0013,4680.03%
2021/11/0216140.1910137.75136.5063,4860.17%
2021/11/0110138.5000.00139.00103,4220.29%
2021/10/286135.006134.50135.0003,4310.00%
2021/10/276135.0012135.96136.00-63,456-0.17%
2021/10/269135.899134.11133.0003,4800.00%
2021/10/2500.001133.50133.50-13,524-0.03%
2021/10/221136.503.2136.00134.50-2.23,615-0.06%
2021/10/213138.174138.25134.00-13,638-0.03%
2021/10/201138.0000.00137.5013,6450.03%
2021/10/194137.131137.00137.5033,6610.08%
2021/10/187.2134.485137.00134.502.23,6480.06%
2021/10/151131.003130.33131.00-23,585-0.06%
2021/10/146119.256120.33119.5003,6000.00%
2021/10/133119.003122.00119.0003,7060.00%
2021/10/124120.8800.00121.0043,8280.10%
2021/10/0700.006126.00125.50-64,392-0.14%
2021/10/061119.5000.00119.5014,6800.02%
2021/10/0500.002120.25124.00-25,048-0.04%
2021/10/045119.302120.50119.0035,0760.06%
2021/10/019123.175125.00121.5045,1880.08%
2021/09/294126.1300.00124.5045,2970.08%
2021/09/272133.531133.50133.5015,4070.02%
2021/09/241136.002136.00136.50-15,473-0.02%
2021/09/230134.5000.00133.5005,5260.00%
2021/09/221131.002133.25133.50-15,632-0.02%
2021/09/175133.313133.83136.0025,6780.04%
2021/09/164132.504132.38132.0005,7950.00%
2021/09/151135.0000.00133.5015,8670.02%
2021/09/134139.501139.00138.5036,0830.05%
2021/09/101142.001141.00144.5006,2000.00%
2021/09/0900.001137.00141.00-16,439-0.02%
2021/09/083138.334139.38137.50-16,568-0.02%
2021/09/071140.051146.50141.5006,6080.00%
2021/09/063147.172.1147.04145.5016,8260.01%
2021/09/0323149.852149.00148.50217,1380.29%
2021/09/023.3150.614.1149.60147.50-0.87,195-0.01%
2021/09/013.2149.654150.13152.00-0.97,157-0.01%
2021/08/3100.002144.25145.00-27,103-0.03%
2021/08/3000.001.7144.00143.50-1.77,113-0.02%
2021/08/272142.752145.00142.5007,1420.00%
2021/08/266146.673152.00145.0037,2020.04%
2021/08/252.2144.761142.50145.001.27,3260.02%
2021/08/242139.2500.00137.0027,3230.03%
2021/08/193137.332135.00135.5017,4840.01%
2021/08/1800.001132.00142.00-17,595-0.01%
2021/08/1720134.7720136.00134.0007,7670.00%
2021/08/163.6134.182133.75134.501.67,9630.02%
2021/08/136.1144.173145.33143.003.17,7900.04%
2021/08/120.3158.0000.00158.500.37,5520.00%
2021/08/1110157.500.1157.00156.00107,5760.13%
2021/08/1000.0012157.83163.00-127,581-0.16%
2021/08/060.2166.0000.00165.500.27,7590.00%
2021/08/044.1172.594169.75168.500.18,0690.00%
2021/08/031170.501171.00170.5008,1340.00%
2021/08/021172.500.1172.00172.000.98,1460.01%
2021/07/3000.002.5169.20168.00-2.58,183-0.03%
2021/07/291170.001164.00171.5008,2210.00%
2021/07/283.1162.392161.75163.501.18,2490.01%
2021/07/271171.502171.50170.50-18,269-0.01%
2021/07/261.5175.501175.00175.000.58,3040.01%
2021/07/231170.508171.81172.50-78,256-0.08%
2021/07/228168.636170.00168.0028,2070.02%
2021/07/2121170.6910171.15167.50118,1460.14%
2021/07/203176.673176.33175.0007,9350.00%
2021/07/198179.756179.75179.0027,8710.03%
2021/07/1610184.9000.00184.50107,8150.13%
2021/07/158187.754.5189.44188.003.57,7060.05%
2021/07/1412185.586186.00183.0067,4310.08%
2021/07/1310186.8510184.75180.0007,2070.00%
2021/07/129175.2819178.26186.00-106,948-0.14%
2021/07/0900.003172.50170.50-36,644-0.05%
2021/07/082173.001177.00173.0016,7660.01%
2021/07/077173.575175.20172.0026,7500.03%
2021/07/0610169.0000.00168.00106,7920.15%
2021/07/051.5171.3312171.29172.00-10.56,838-0.15%
2021/07/0210168.7000.00168.50106,8290.15%
2021/07/012164.250.1166.00164.001.96,8400.03%
2021/06/303167.6700.00169.0036,8610.04%
2021/06/292171.501175.00168.5016,9400.01%
2021/06/282173.5020173.50173.00-187,134-0.25%
2021/06/251180.501175.50174.0007,1290.00%
2021/06/2400.001177.00176.50-17,045-0.01%
2021/06/231175.503.2176.47175.00-2.27,014-0.03%
2021/06/222172.501171.00170.5016,8850.01%
2021/06/211.1173.931172.50171.500.16,8320.00%
2021/06/181.1181.324.5178.24177.00-3.46,705-0.05%
2021/06/172.1173.554173.50174.50-1.96,484-0.03%
2021/06/161.2170.3000.00169.501.26,3900.02%
2021/06/153172.503171.83172.0006,3590.00%
2021/06/117166.2111.1168.05167.00-4.16,218-0.07%
2021/06/1000.001159.50160.00-15,943-0.02%
2021/06/090.2153.0000.00152.000.25,8900.00%
2021/06/0800.001155.00155.00-15,946-0.02%
2021/06/042.1154.051153.50151.501.15,9610.02%
2021/06/032156.002159.00157.0005,9780.00%
2021/06/023158.5000.00157.5035,9400.05%
2021/05/312154.252152.75152.5005,8040.00%
2021/05/281154.005154.10154.00-45,953-0.07%
2021/05/2700.002149.00149.00-25,968-0.03%
2021/05/261150.501152.00150.0005,9310.00%
2021/05/254148.882148.25146.5025,8770.03%
2021/05/2413137.425137.90143.5085,7250.14%
2021/05/196126.921125.50127.5055,7990.09%
2021/05/186128.0000.00131.0065,8770.10%
2021/05/172129.0000.00123.5025,9610.03%
2021/05/142.4127.542128.50127.000.46,0020.01%
2021/05/132130.502133.00132.0006,1180.00%
2021/05/125.1130.877.2126.74122.00-2.16,583-0.03%
2021/05/117136.863138.00135.0046,5630.06%
2021/05/101148.001150.50147.0006,6850.00%
2021/05/0700.002.1149.07151.50-2.16,828-0.03%
2021/05/063145.1700.00142.5037,0300.04%
2021/05/051.1145.4500.00145.001.17,2640.02%
2021/05/042142.753140.83139.50-18,261-0.01%
2021/05/033.2146.481148.00146.002.28,2560.03%
2021/04/291156.0000.00156.0018,4130.01%
2021/04/271162.004160.63159.50-38,883-0.03%
2021/04/261158.501158.00158.5009,1220.00%
2021/04/231159.5000.00159.5019,4300.01%
2021/04/220.1158.502.3160.72156.00-2.29,853-0.02%
2021/04/201162.0000.00162.00110,3080.01%
2021/04/191158.502158.50158.00-110,647-0.01%
2021/04/166162.332162.00161.00411,0020.04%
2021/04/153160.671161.00164.50211,5210.02%
2021/04/146.4160.952160.00159.004.412,0430.04%
2021/04/135.2165.4210165.00164.50-4.812,703-0.04%
2021/04/128169.6900.00168.00812,8750.06%
2021/04/0900.002175.25175.00-213,056-0.02%
2021/04/0800.0011178.86178.50-1113,451-0.08%
2021/04/0700.002.2177.95179.50-2.213,495-0.02%
2021/04/061.1176.0900.00176.001.113,4820.01%
2021/04/015180.407179.29179.00-213,519-0.01%
2021/03/313178.8312180.13181.00-913,493-0.07%
2021/03/301175.0000.00173.50113,3520.01%
2021/03/261173.5000.00173.00113,8150.01%
2021/03/2510166.5000.00166.501014,0680.07%
2021/03/241167.0000.00167.00114,1550.01%
2021/03/230.1171.502172.00170.00-1.914,331-0.01%
2021/03/194174.501174.00174.50315,0580.02%
2021/03/1800.002174.50174.50-215,457-0.01%
2021/03/173176.8300.00173.00316,0190.02%
2021/03/161172.502173.25172.00-116,435-0.01%
2021/03/152174.5000.00173.00217,3010.01%
2021/03/122177.253176.17174.00-118,042-0.01%
2021/03/111168.506172.33174.50-518,240-0.03%
2021/03/105168.5000.00168.00518,4350.03%
2021/03/0900.002165.00169.50-218,692-0.01%
2021/03/082167.751168.00166.50118,8420.01%
2021/03/051171.504170.63170.00-318,948-0.02%
2021/03/046173.753173.00173.00319,1690.02%
2021/03/0310173.656174.42177.50419,4010.02%
2021/03/026170.838170.00166.50-219,411-0.01%
2021/02/262172.508172.38173.00-619,843-0.03%
2021/02/2500.001175.50175.00-120,0210.00%
2021/02/243178.504178.63177.00-120,3930.00%
2021/02/231.1177.596177.67178.50-4.920,736-0.02%
2021/02/224.3182.537182.64181.50-2.821,242-0.01%
2021/02/197182.003183.33183.50421,7520.02%
2021/02/182179.002179.75179.00022,2570.00%
2021/02/1711179.956179.92181.00522,9910.02%
2021/02/053.1175.371175.50174.502.123,3510.01%
2021/02/043172.672.1172.78174.00123,9610.00%
2021/02/0313182.0411180.50178.00224,4080.01%
2021/02/0211.1191.965192.10192.506.124,5490.02%
2021/02/018183.068183.63191.00025,1350.00%
2021/01/298.1188.832192.50185.506.125,4670.02%
2021/01/287195.502197.00192.00525,6350.02%
2021/01/2786203.8073206.35203.001325,9410.05%
2021/01/2631211.1533210.91203.00-226,040-0.01%
2021/01/253199.675201.30200.00-224,975-0.01%
2021/01/227202.573202.33203.00424,8980.02%
2021/01/211200.0000.00203.00124,7150.00%
2021/01/208201.066196.92195.00224,5170.01%
2021/01/191205.5000.00204.00124,2990.00%
2021/01/187198.7914197.86202.50-724,131-0.03%
2021/01/1522204.7318205.28193.00423,9700.02%
2021/01/144202.5000.00199.00423,5910.02%
2021/01/1314203.3224203.58202.00-1023,410-0.04%
2021/01/1213204.468204.50199.50523,1560.02%
2021/01/1111203.009200.89205.50222,8300.01%
2021/01/0810204.5514205.50196.00-422,519-0.02%
2021/01/07101202.78103200.43203.00-222,024-0.01% 大買/大賣/
2021/01/0614197.2521194.98193.00-721,470-0.03%
2021/01/0516190.0312190.50188.00420,7080.02%
2021/01/0410188.609187.83187.50120,5240.00%
2020/12/3116183.5016184.72183.50020,3240.00%
2020/12/3000.002174.75176.50-219,893-0.01%
2020/12/2911172.643173.50171.50819,8330.04%
2020/12/252170.501173.00169.00119,7030.01%
2020/12/241174.003172.00170.00-219,653-0.01%
2020/12/237171.9300.00173.50719,5780.04%
2020/12/221169.001171.00167.50019,4890.00%
2020/12/211166.001170.50164.00019,2950.00%
2020/12/182172.001172.00171.50119,1080.01%
2020/12/172171.755172.70175.00-319,345-0.02%
2020/12/167174.861176.00171.50619,1980.03%
2020/12/155172.705174.30171.00018,9780.00%
2020/12/148180.505180.30176.00318,5440.02%
2020/12/1123195.0014191.18188.00918,2440.05%
2020/12/1032207.6333205.76208.50-117,953-0.01%
2020/12/0934205.1331204.89204.00317,7320.02%
2020/12/0810193.206192.25199.00416,9020.02%
2020/12/0740178.2440175.88181.00016,2100.00%
2020/12/044180.254180.38176.50016,0110.00%
2020/12/031179.501176.00185.00015,8560.00%
2020/12/021180.502177.25177.00-115,706-0.01%
2020/11/301181.005179.70179.50-415,668-0.03%
2020/11/271174.005175.60177.00-415,781-0.03%
2020/11/2600.002181.00179.50-215,633-0.01%
2020/11/259180.175179.70179.00415,5220.03%
2020/11/243190.5000.00185.00315,1270.02%
2020/11/232188.503190.33190.00-115,109-0.01%
2020/11/205189.805189.50187.00015,0530.00%
2020/11/1919187.8919187.47189.50014,9030.00%
2020/11/1833185.5235185.33186.50-214,501-0.01%
2020/11/1746182.2647188.34179.50-114,192-0.01%
2020/11/1653181.8054179.44190.00-113,878-0.01%
2020/11/134170.505170.50175.00-113,259-0.01%
2020/11/1221171.0722169.41170.00-112,977-0.01%
2020/11/114162.135166.60171.00-112,355-0.01%
2020/11/1013157.7713157.50160.00011,9440.00%
2020/11/099150.6753153.48156.50-4411,295-0.39%
2020/11/062139.7525140.16142.50-2310,799-0.21%
2020/11/052135.506136.42136.50-410,591-0.04%
2020/11/042127.254132.75135.00-210,510-0.02%
2020/11/033127.335128.60127.00-210,071-0.02%
2020/10/294117.5013116.85121.00-910,137-0.09%
2020/10/272123.251121.50124.00110,4070.01%
2020/10/264125.388125.00122.50-410,636-0.04%
2020/10/232123.503124.00124.50-110,925-0.01%
2020/10/224120.504119.00121.00011,6810.00%
2020/10/212118.252119.25117.00012,2420.00%
2020/10/1900.002118.75118.50-212,784-0.02%
2020/10/1400.0019123.00122.50-1913,720-0.14%
2020/10/1300.002122.00123.50-214,190-0.01%
2020/10/1220122.0000.00121.502014,6290.14%
2020/10/081120.5000.00121.00115,3050.01%
2020/10/0700.003119.50118.00-315,940-0.02%
2020/10/063117.5000.00117.00316,4760.02%
2020/09/291114.501115.50113.50018,1540.00%
2020/09/253115.674113.25110.50-119,141-0.01%
2020/09/243115.332115.00115.00119,4470.01%
2020/09/2218117.7813118.88118.00520,3640.02%
2020/09/2110125.501128.00125.50920,8090.04%
2020/09/181127.501128.00127.00021,6700.00%
2020/09/171127.004126.88127.00-322,528-0.01%
2020/09/164130.503132.00128.00123,4160.00%
2020/09/1511130.6812132.29129.50-123,4690.00%
2020/09/1411131.0010130.45131.50123,2250.00%
2020/09/111125.002125.25125.50-123,0240.00%
2020/09/1011126.5900.00125.001122,9690.05%
2020/09/0913125.7310124.00126.50322,9440.01%
2020/09/0811126.503126.00126.00822,9440.03%
2020/09/0712125.674127.38124.00822,9540.03%
2020/09/041125.506124.42129.00-522,976-0.02%
2020/09/0320129.3321128.86127.50-122,8860.00%
2020/09/026128.5046129.85129.00-4022,798-0.18%
2020/09/014125.133124.83125.50122,5410.00%
2020/08/318123.5014123.43123.50-622,476-0.03%
2020/08/283122.334122.25123.00-122,5500.00%
2020/08/276121.0012122.38121.50-622,530-0.03%
2020/08/2613121.818122.06122.00522,4930.02%
2020/08/257115.5721114.90118.00-1422,183-0.06%
2020/08/245110.804110.25112.00121,9310.00%
2020/08/2121109.524108.00110.001721,8320.08%
2020/08/2011108.095110.50102.00621,5720.03%
2020/08/1915113.9313115.81112.50221,3090.01%
2020/08/1819117.8413117.77118.00621,1420.03%
2020/08/176122.831122.00122.00520,9980.02%
2020/08/149122.2211121.55126.00-221,133-0.01%
2020/08/1333120.9513121.08120.502020,9470.10%
2020/08/1217123.9755123.66123.50-3820,939-0.18%
2020/08/1119129.293128.67127.501620,8720.08%
2020/08/106130.084129.50128.00220,8690.01%
2020/08/073128.677129.43126.50-420,790-0.02%
2020/08/061128.5000.00128.50120,8020.00%
2020/08/054128.6300.00127.00420,7610.02%
2020/08/0400.002127.75128.00-220,817-0.01%
2020/08/033128.501127.00125.00220,8020.01%
2020/07/314125.635123.60126.00-120,7090.00%
2020/07/301124.504125.13123.00-320,683-0.01%
2020/07/298120.8817118.00125.00-920,576-0.04%
2020/07/2851131.5247130.19119.00420,4330.02%
2020/07/2729128.9526128.15130.00319,6700.02%
2020/07/248123.0634126.74122.00-2619,162-0.14%
2020/07/233125.832127.00125.50118,9060.01%
2020/07/2212126.4212126.54128.00018,9430.00%
2020/07/219126.6124127.90126.50-1518,718-0.08%
2020/07/2030118.9329117.98120.50118,3870.01%
2020/07/1753123.3439123.05121.501418,1350.08%
2020/07/1644125.7677125.57128.00-3317,773-0.19%
2020/07/1558127.0329125.84125.002917,3790.17%
2020/07/1439140.0631138.58136.50816,9980.05%
2020/07/139136.9419136.63140.50-1016,475-0.06%
2020/07/1075135.2548.5134.56128.0026.516,0840.16%
2020/07/0930.5136.9422137.73138.008.515,4910.05%
2020/07/0810133.105132.50133.00514,9810.03%
2020/07/0714127.0718127.97129.50-414,728-0.03%
2020/07/063121.004122.25123.00-114,173-0.01%
2020/07/0332121.315120.40119.502713,9820.19%
2020/07/022125.759123.28125.00-713,554-0.05%
2020/07/017115.712115.50116.00512,8730.04%
2020/06/3032117.0818116.44112.001412,4310.11%
2020/06/2963109.4752110.44115.001111,6370.09%
2020/06/2428102.4815101.69105.501310,7160.12%
2020/06/23289.702194.0796.10-199,831-0.19%
2020/06/2200.00985.3787.40-98,916-0.10%
2020/06/192084.70184.0084.00198,7630.22%
2020/06/18181.00184.4084.4008,6980.00%
2020/06/1700.00181.1081.30-18,622-0.01%
2020/06/1600.00382.0082.30-38,616-0.03%
2020/06/15480.83280.2579.8028,5640.02%
2020/06/12779.49280.2581.5058,5500.06%
2020/06/11683.35185.5081.6058,5230.06%
2020/06/10185.8000.0086.1018,4280.01%
2020/06/0900.00886.8186.00-88,424-0.09%
2020/06/08687.122387.5586.80-178,733-0.19%
2020/06/05786.791387.0586.80-68,930-0.07%
2020/06/044086.892186.6186.50199,0560.21%
2020/06/03285.901185.9385.90-99,109-0.10%
2020/06/02586.02886.3084.00-39,114-0.03%
2020/06/01584.201084.8585.20-59,265-0.05%
2020/05/29482.23281.8581.7029,4650.02%
2020/05/28782.96384.0081.5049,5500.04%
2020/05/27984.48784.5984.0029,5390.02%
2020/05/26284.401584.7384.50-139,532-0.14%
2020/05/2500.00583.0083.40-59,439-0.05%
2020/05/22782.36582.3481.9029,4450.02%
2020/05/21983.61382.3084.5069,3720.06%
2020/05/20578.54278.6078.2039,1260.03%
2020/05/191580.061478.3177.7019,0540.01%
2020/05/182479.871680.4979.1088,9490.09%
2020/05/15283.20380.7083.50-18,879-0.01%
2020/05/14487.08686.3585.20-28,911-0.02%
2020/05/13387.331487.8188.40-119,000-0.12%
2020/05/121485.881586.6186.10-19,134-0.01%
2020/05/11787.11487.5887.3039,6610.03%
2020/05/0800.00485.3584.80-49,777-0.04%
2020/05/07483.05283.1583.7029,8070.02%
2020/05/06382.00582.2281.70-29,836-0.02%
2020/05/051385.431083.5083.5039,9460.03%
2020/05/04784.401084.9585.00-39,910-0.03%
2020/04/301083.52882.7582.7029,8510.02%
2020/04/292283.323082.5081.90-89,859-0.08%
2020/04/282582.421481.8982.00119,9970.11%
2020/04/271279.261680.7383.00-49,876-0.04%
2020/04/24277.85278.1077.7009,7900.00%
2020/04/23678.57778.0478.10-110,157-0.01%
2020/04/22576.02177.2076.80410,4290.04%
2020/04/21476.73676.4775.00-210,445-0.02%
2020/04/20578.68878.3078.60-310,568-0.03%
2020/04/173481.701182.3779.402310,5650.22%
2020/04/16677.48576.7878.00110,3580.01%
2020/04/151074.42274.8574.70810,1450.08%
2020/04/14173.2000.0073.6019,9670.01%
2020/04/13372.97173.2072.1029,8710.02%
2020/04/10173.00672.7874.50-59,748-0.05%
2020/04/09871.8610371.9471.20-959,553-0.99% 大賣/
2020/04/08572.08471.9373.3019,4110.01%
2020/04/0700.00368.0069.00-39,184-0.03%
2020/04/06461.00461.0062.8009,1590.00%
2020/03/3100.00657.9759.00-69,188-0.07%
2020/03/27257.5000.0057.0029,6800.02%
2020/03/265456.36154.2058.50539,8430.54%
2020/03/255055.3000.0055.305010,0740.50%
2020/03/2000.00248.5548.55-210,709-0.02%
2020/03/19144.1500.0044.15111,0960.01%
2020/03/18549.3400.0049.05511,7550.04%
2020/03/17154.5000.0054.50112,0810.01%
2020/03/13166.50166.5066.50011,9670.00%
2020/03/121575.651275.7873.80311,9950.03%
2020/03/111983.361386.6382.00611,5860.05%
2020/03/10285.8500.0088.90211,2690.02%
2020/03/092586.652487.7585.40111,0520.01%
2020/03/0600.00192.2092.20-110,805-0.01%
2020/03/05493.601093.5794.40-610,694-0.06%
2020/03/04689.82389.6790.50310,3690.03%
2020/03/03193.20693.4893.30-510,123-0.05%
2020/03/02187.80288.1088.00-110,366-0.01%
2020/02/2700.00188.9088.90-110,608-0.01%
2020/02/2600.00192.0091.00-110,801-0.01%
2020/02/2500.00691.4092.80-611,563-0.05%
2020/02/24192.00190.1092.00012,0570.00%
2020/02/2100.00191.3090.70-112,145-0.01%
2020/02/2000.00190.3090.50-112,200-0.01%
2020/02/19388.27289.3089.60112,2380.01%
2020/02/18289.60288.0587.10012,2830.00%
2020/02/171591.071292.4590.30312,3670.02%
2020/02/144192.303792.2892.90412,0390.03%
2020/02/131494.181294.1692.20211,8280.02%
2020/02/121993.251293.9293.90711,6980.06%
2020/02/11388.971687.7390.30-1311,126-0.12%
2020/02/10180.90281.7082.10-110,831-0.01%
2020/02/07682.671081.7381.50-410,693-0.04%
2020/02/06983.48981.2384.50010,6150.00%
2020/02/051179.36479.0579.10710,4670.07%
2020/02/04179.10579.8080.20-410,441-0.04%
2020/02/03171.60473.4374.70-310,361-0.03%
2020/01/311379.30778.9178.60610,7240.06%
2020/01/30380.7000.0080.70310,8410.03%
2020/01/20389.93290.3589.60111,2610.01%
2020/01/172390.011889.5190.00511,4880.04%
2020/01/16585.661585.4487.20-1011,434-0.09%
2020/01/152383.932483.7383.50-111,303-0.01%
2020/01/141084.081983.0684.60-911,542-0.08%
2020/01/13380.50380.6080.60011,5030.00%
2020/01/10280.60181.1080.30111,5290.01%
2020/01/07177.0000.0076.30111,3720.01%
2019/12/31179.5000.0080.50111,4650.01%
2019/12/3000.001081.9080.00-1011,489-0.09%
2019/12/2700.00380.9781.00-311,507-0.03%
2019/12/25881.06782.2477.80111,4760.01%
2019/12/24879.46479.9380.50411,2120.04%
2019/12/232077.982276.5077.70-211,084-0.02%
2019/12/205080.304980.1378.80110,9360.01%
2019/12/191283.75983.2183.00310,8240.03%
2019/12/18481.95482.2583.00010,6210.00%
2019/12/17882.53483.0382.80410,5110.04%
2019/12/161181.37981.9083.50210,4910.02%
2019/12/13781.631480.9679.40-710,099-0.07%
2019/12/12476.65779.6079.70-39,473-0.03%
2019/12/0900.00171.5071.50-19,189-0.01%
2019/12/0500.00168.3067.40-19,199-0.01%
2019/12/02364.3000.0064.8039,6570.03%
2019/11/2800.00264.9065.70-29,726-0.02%
2019/11/273367.453268.1466.2019,7920.01%
2019/11/261369.861170.0069.9029,4710.02%
2019/11/252070.932370.0370.30-39,255-0.03%
2019/11/221871.031371.2171.0059,0230.06%
2019/11/21965.521365.6570.00-48,275-0.05%
2019/11/20364.30564.7263.70-27,756-0.03%
2019/11/192263.782263.0864.1007,7770.00%
2019/11/181264.211263.9363.5008,0060.00%
2019/11/152164.192463.6564.00-38,002-0.04%
2019/11/142162.722262.3464.30-17,985-0.01%
2019/11/13464.10163.1063.6038,0070.04%
2019/11/12263.60261.8063.6008,0290.00%
2019/11/11262.15162.0060.9018,0440.01%
2019/11/08364.60367.0067.0007,9680.00%
2019/11/0700.00164.0064.20-17,975-0.01%
2019/11/0400.00966.8267.00-98,031-0.11%
2019/11/0100.00465.6065.70-47,989-0.05%
2019/10/31163.50163.0062.9007,9700.00%
2019/10/301464.84864.3965.3067,9020.08%
2019/10/293761.754161.8662.50-47,459-0.05%
2019/10/28260.452361.4062.50-217,213-0.29%
2019/10/252457.905258.1358.40-286,847-0.41%
2019/10/24256.15954.8457.10-76,622-0.11%
2019/10/231653.362053.8353.20-46,388-0.06%
2019/10/2200.00151.7053.40-16,493-0.02%
2019/10/21449.76350.7050.7016,4720.02%
2019/10/18348.55648.7748.75-36,602-0.05%
2019/10/16146.25146.5546.6006,8050.00%
2019/10/07148.20147.7047.8007,3750.00%
2019/10/04248.6000.0048.0027,4090.03%
2019/10/03148.25147.0048.4507,4880.00%
2019/10/02547.53147.3547.6547,5220.05%
2019/10/0100.00548.1547.80-57,684-0.07%
2019/09/271547.72547.8447.80107,9940.13%
2019/09/26348.05348.5347.7008,0550.00%
2019/09/25148.55148.5548.6007,9970.00%
2019/09/24549.9500.0049.2057,9720.06%
2019/09/23649.9000.0051.6067,8200.08%
2019/09/20149.80149.6049.6507,6580.00%
2019/09/191549.89250.6049.75137,6310.17%
2019/09/17548.53248.6548.2037,4290.04%
2019/09/16349.8500.0049.1537,4060.04%
2019/09/12648.96449.1149.1027,3550.03%
2019/09/11249.05249.4048.9007,3470.00%
2019/09/10849.29648.4348.7027,2870.03%
2019/09/09549.8600.0049.5557,2980.07%
2019/09/06449.98350.6749.6017,2530.01%
2019/09/051249.031549.0049.10-36,993-0.04%
2019/09/04649.17249.4549.0046,9300.06%
2019/09/03148.35148.0548.1506,8430.00%
2019/09/02147.70147.7047.8006,7900.00%
2019/08/30347.97348.3548.1006,7670.00%
2019/08/29246.70246.9046.9506,6530.00%
2019/08/281046.801046.6046.5006,6160.00%
2019/08/27245.8800.0045.7526,5070.03%
2019/08/26545.82445.8445.2516,4830.02%
2019/08/23447.38547.8747.10-16,419-0.02%
2019/08/221348.641149.0048.2026,3650.03%
2019/08/21449.16848.7649.50-46,219-0.06%
2019/08/20147.65148.0046.7005,9000.00%
2019/08/162146.932047.4846.1515,7680.02%
2019/08/1500.00246.9849.10-25,559-0.04%
2019/08/14149.1500.0047.7015,4920.02%
2019/08/12249.00248.9348.9005,3410.00%
2019/08/08747.05646.2747.8515,2470.02%
2019/08/0700.00145.8544.30-15,122-0.02%
2019/08/06144.7000.0045.0515,0750.02%
2019/08/0500.00246.8846.35-24,992-0.04%
2019/08/02146.00146.1546.5004,9360.00%
2019/07/31448.65148.5049.0034,8310.06%
2019/07/30548.58847.8247.50-34,736-0.06%
2019/07/29350.13250.3049.5014,6170.02%
2019/07/26451.881251.5351.00-84,519-0.18%
2019/07/2500.00350.9751.50-34,353-0.07%
2019/07/24950.431250.3051.50-34,223-0.07%
2019/07/231549.401348.2948.0523,8580.05%
2019/07/22246.00947.1848.95-73,506-0.20%
2019/07/19944.56545.0744.5043,1490.13%
2019/07/18143.80642.7841.95-52,877-0.17%
2019/07/1700.00343.5543.25-32,829-0.11%
2019/07/16244.53244.1044.0002,8150.00%
2019/07/151143.0600.0043.65112,7410.40%
2019/07/121144.64744.1143.1042,7020.15%
2019/07/11341.50643.0343.00-32,412-0.12%
2019/07/10240.9000.0040.8022,3160.09%
2019/07/09641.04141.0040.4052,4100.21%
2019/07/08242.08641.8341.30-42,324-0.17%
2019/07/05140.95642.1142.40-52,310-0.22%
2019/07/04840.27240.2540.3062,1610.28%
2019/07/03237.75338.8739.30-11,933-0.05%
2019/07/0200.00235.2035.75-21,850-0.11%
2019/06/27133.8500.0033.8011,8870.05%
2019/06/24134.1000.0034.2012,0780.05%
2019/06/2100.00235.2034.65-22,070-0.10%
2019/06/17534.95335.4734.8522,0700.10%
2019/06/1100.00134.6034.00-12,045-0.05%
2019/06/0600.00132.2531.65-11,978-0.05%
2019/06/0500.001131.8831.55-111,972-0.56%
2019/06/031032.1000.0032.05102,0320.49%
2019/05/31132.6500.0032.5512,0410.05%
2019/05/30132.95132.5032.3502,0380.00%
2019/05/2800.00131.8533.15-12,048-0.05%
2019/05/27231.78231.7331.5502,0750.00%
2019/05/24131.50232.0331.85-12,089-0.05%
2019/05/23231.7500.0031.5022,1020.10%
2019/05/22233.6800.0033.0022,1370.09%
2019/05/1500.00335.9336.15-32,541-0.12%
2019/05/14134.8500.0035.1012,6210.04%
2019/05/13135.5000.0035.0012,6590.04%
2019/05/10136.70236.2335.60-12,744-0.04%
2019/05/09136.1000.0036.1012,7590.04%
2019/05/08138.0000.0037.7512,7680.04%
2019/05/03139.8000.0039.7513,4050.03%
2019/05/02239.6500.0039.8023,5650.06%
2019/04/29139.6000.0039.3013,5620.03%
2019/04/26241.2500.0040.7523,5440.06%
2019/04/23142.35242.5842.50-13,508-0.03%
2019/04/22142.85143.3043.3003,4970.00%
2019/04/181043.261142.5741.40-13,447-0.03%
2019/04/17243.7300.0043.6023,3870.06%
2019/04/16243.25742.8243.30-53,329-0.15%
2019/04/151243.82344.1544.0093,2600.28%
2019/04/12141.70141.9542.0003,1180.00%
2019/04/11142.05142.4541.2003,1020.00%
2019/04/09142.70342.4842.70-23,017-0.07%
2019/04/08141.2000.0041.4512,9150.03%
2019/04/03140.90141.4040.9002,8920.00%
2019/03/28141.40242.0040.70-12,797-0.04%
2019/03/27341.10841.5441.60-52,738-0.18%
2019/03/25439.2800.0038.9542,6490.15%
2019/03/2200.00640.0840.50-62,641-0.23%
2019/03/19239.2500.0039.1522,6320.08%
2019/03/1200.00539.0038.50-52,703-0.18%
2019/03/1100.00338.9338.85-32,736-0.11%
2019/03/08137.7000.0038.4512,8140.04%
2019/03/07538.30439.2338.0012,8720.03%
2019/03/06140.3500.0040.0512,8920.03%
2019/03/0400.00340.5040.65-32,959-0.10%
2019/02/27439.8300.0040.0042,9700.13%
2019/02/2500.00240.9040.75-23,017-0.07%
2019/02/22541.2500.0040.7553,0240.17%
2019/02/19142.5000.0041.4012,9630.03%
2019/02/1800.001340.4041.10-132,940-0.44%
2019/02/1500.00342.2342.00-32,897-0.10%
2019/02/14243.18443.1643.25-22,836-0.07%
2019/02/13641.08440.8341.1022,6980.07%
2019/02/12339.97140.0039.5522,6290.08%
2019/02/11140.25439.7439.80-32,624-0.11%
2019/01/30138.15137.9038.0002,5630.00%
2019/01/2800.00138.3538.20-12,676-0.04%
2019/01/25137.90338.1038.10-22,673-0.07%
2019/01/24538.04339.0238.3022,6300.08%
2019/01/23235.351436.5837.00-122,159-0.56%
2019/01/21433.5000.0033.5042,0310.20%
2019/01/17133.6500.0032.7512,1300.05%
2019/01/16132.25132.9533.1002,1640.00%
2019/01/15632.3500.0032.0562,1880.27%
2019/01/09133.9000.0033.3012,3150.04%
2019/01/0300.00133.2532.85-12,569-0.04%
2018/12/24135.2000.0034.9012,8390.04%
2018/12/20234.0000.0033.9522,8640.07%
2018/12/1100.002535.8936.00-252,989-0.84%
2018/12/1000.00836.3036.05-83,033-0.26%
2018/12/0600.00537.4036.50-53,194-0.16%
2018/12/04140.90140.0040.0003,2210.00%
2018/12/03739.8900.0040.8073,2420.22%
2018/11/30138.0500.0038.0013,1770.03%
2018/11/291037.241237.2936.50-23,152-0.06%
2018/11/2700.00134.7035.50-13,147-0.03%
2018/11/26134.3000.0034.3013,1640.03%
2018/11/2300.00333.8333.75-33,191-0.09%
2018/11/2200.00135.3533.80-13,231-0.03%
2018/11/2000.00134.0034.10-13,288-0.03%
2018/11/14134.35134.4534.4003,5000.00%
2018/11/12135.6000.0035.5513,9090.03%
2018/11/0800.00136.1535.10-13,953-0.03%
2018/11/07135.80135.9036.0003,9380.00%
2018/11/06237.20135.4034.8513,9830.03%
2018/11/05135.8000.0037.3513,9800.03%
2018/11/0200.00635.0535.00-63,990-0.15%
2018/11/0100.00134.8034.80-13,981-0.03%
2018/10/31533.1000.0033.0054,0140.12%
2018/10/30131.5000.0031.7014,1610.02%
2018/10/26232.23132.3532.3514,1630.02%
2018/10/25232.33232.9332.3004,1450.00%
2018/10/24135.3500.0035.3514,1140.02%
2018/10/22234.7500.0036.0524,0800.05%
2018/10/19134.05134.0534.2504,0660.00%
2018/10/16135.50136.0035.5004,1090.00%
2018/10/1500.00134.5034.50-14,119-0.02%
2018/10/11131.3500.0031.3514,0570.02%
2018/10/09235.2500.0034.8024,0300.05%
2018/10/08338.8300.0037.8534,0210.07%
2018/10/05241.68143.0539.8014,1600.02%
2018/10/03144.20144.5544.6004,1110.00%
2018/10/02345.97146.4545.6024,1320.05%
2018/09/28144.75144.5044.5004,2410.00%
2018/09/27145.00244.8844.75-14,267-0.02%
2018/09/26145.7000.0045.4014,2840.02%
2018/09/20243.95144.3043.3014,3360.02%
2018/09/19144.8500.0045.0014,3400.02%
2018/09/18144.9500.0044.8514,3660.02%
2018/09/1700.00246.7546.95-24,410-0.05%
2018/09/14147.45147.4047.9004,4380.00%
2018/09/13245.35144.9045.0514,4330.02%
2018/09/121143.80344.7743.2084,4450.18%
2018/09/11147.1000.0046.9014,4970.02%
2018/09/10247.35248.0346.2004,7750.00%
2018/09/07249.30249.0049.2504,8780.00%
2018/09/04151.50151.3051.9004,9270.00%
2018/08/31151.90250.3851.40-14,944-0.02%
2018/08/30250.90250.7050.5005,0260.00%
2018/08/29251.5500.0050.8025,0960.04%
2018/08/28350.63150.1050.7025,1220.04%
2018/08/23146.80346.1847.60-25,431-0.04%
2018/08/22146.80246.7346.95-15,505-0.02%
2018/08/21245.98345.6246.50-15,605-0.02%
2018/08/20845.26445.8144.6045,6880.07%
2018/08/171149.933550.9049.20-245,577-0.43%
2018/08/16155.70154.3054.6005,7370.00%
2018/08/131155.38556.8855.9066,5240.09%
2018/08/10959.27159.9058.2086,5050.12%
2018/08/0900.00161.0061.00-16,484-0.02%
2018/08/07158.80158.3060.6006,6230.00%
2018/08/061156.981255.8559.20-16,601-0.02%
2018/08/03659.9000.0060.1066,4800.09%
2018/08/0200.00560.0059.80-56,568-0.08%
2018/07/3100.00158.8059.30-16,607-0.02%
2018/07/30357.87159.0057.7026,6480.03%
2018/07/27159.40559.1859.60-46,701-0.06%
2018/07/25759.06259.9058.9056,8210.07%
2018/07/24158.7000.0059.6016,8470.01%
2018/07/231358.93658.9858.2076,8740.10%
2018/07/20363.07163.6063.4026,8580.03%
2018/07/19363.43163.4063.0026,8580.03%
2018/07/18163.00163.6062.8006,9150.00%
2018/07/171563.3700.0062.80156,9450.22%
2018/07/16463.15262.9063.0026,9350.03%
2018/07/13563.66964.4063.80-46,892-0.06%
2018/07/12959.10458.2559.8056,7510.07%
2018/07/11258.0000.0058.1026,7820.03%
2018/07/1000.00256.8057.50-26,794-0.03%
2018/07/09455.1000.0055.2046,8190.06%
2018/07/06755.09655.2054.3016,8630.01%
2018/07/0500.00558.0257.60-56,871-0.07%
2018/07/0400.00358.9058.60-36,896-0.04%
2018/07/032359.6200.0058.50236,9180.33%
2018/07/02560.8000.0061.0056,9620.07%
2018/06/2800.001558.0558.00-156,950-0.22%
2018/06/27660.3500.0058.8066,9700.09%
2018/06/26759.932659.0060.00-196,948-0.27%
2018/06/22363.0000.0063.0037,1010.04%
2018/06/21265.25165.0065.3017,2760.01%
2018/06/20863.81662.5064.1027,2780.03%
2018/06/19564.46364.6064.3027,1690.03%
2018/06/15972.68572.7071.4046,9330.06%
2018/06/141169.4500.0070.40116,8840.16%
2018/06/131169.8600.0069.20116,9280.16%
2018/06/12170.8000.0070.5017,0860.01%
2018/06/11370.20271.4070.1017,2710.01%
2018/06/08571.40871.3471.50-37,345-0.04%
2018/06/07274.1500.0072.9027,6120.03%
2018/06/061074.0000.0073.00107,7740.13%
2018/06/05672.9200.0072.1067,8300.08%
2018/06/04272.60172.8072.7017,8070.01%
2018/06/0100.002169.0870.10-217,751-0.27%
2018/05/31671.58472.1870.9027,7040.03%
2018/05/301472.792573.1373.00-117,571-0.15%
2018/05/292276.221176.4574.90117,4970.15%
2018/05/28374.60675.8575.10-37,378-0.04%
2018/05/25175.3000.0073.2017,2710.01%
2018/05/24372.401873.5873.80-157,205-0.21%
2018/05/232271.562172.5870.7017,0780.01%
2018/05/223372.092771.1872.2067,1940.08%
2018/05/21266.803267.1569.40-306,877-0.44%
2018/05/18264.7500.0063.1026,9790.03%
2018/05/17566.321065.8065.30-56,951-0.07%
2018/05/162966.742066.8066.4097,1540.13%
2018/05/15564.70465.7867.0017,3580.01%
2018/05/14262.35263.5063.4007,4520.00%
2018/05/11264.3000.0062.3027,4820.03%
2018/05/10462.65463.3064.5007,5160.00%
2018/05/09161.90162.9061.9007,5920.00%
2018/05/082162.30162.0061.40207,6500.26%
2018/05/071262.291262.1062.9007,8230.00%
2018/05/04260.30861.2561.50-67,886-0.08%
2018/05/0200.001158.6460.40-118,047-0.14%
2018/04/3000.00156.8057.90-18,141-0.01%
2018/04/271055.401054.0054.9008,2630.00%
2018/04/2500.001057.0057.10-108,678-0.12%
2018/04/241055.50155.6056.0098,8060.10%
2018/04/232059.331060.6059.20109,0120.11%
2018/04/2000.001061.4062.10-109,165-0.11%
2018/04/1900.00261.9061.90-29,529-0.02%
2018/04/13163.2000.0063.50110,5900.01%
2018/04/12260.90261.6062.40010,7740.00%
2018/04/112160.9200.0061.102110,9480.19%
2018/04/101163.46163.7063.001011,1670.09%
2018/04/092263.332163.5862.70111,3660.01%
2018/04/03163.301963.4364.10-1811,541-0.16%
2018/03/31666.2200.0066.20611,8380.05%
2018/03/28368.172867.1866.20-2512,285-0.20%
2018/03/272569.923171.6068.40-612,524-0.05%
2018/03/262670.855070.0070.60-2412,551-0.19%
2018/03/23163.00163.9065.70012,5420.00%
2018/03/221766.701367.1566.10412,7250.03%
2018/03/21668.08167.8067.80512,9310.04%
2018/03/202166.961966.9167.20213,2390.02%
2018/03/191369.952770.0969.00-1413,717-0.10%
2018/03/163770.675870.6470.30-2113,950-0.15%
2018/03/152570.981771.1471.20814,2410.06%
2018/03/142567.561567.6368.901014,5390.07%
2018/03/134767.862767.8268.002014,9880.13%
2018/03/12264.803265.5965.60-3015,185-0.20%
2018/03/093559.92260.0059.703315,2590.22%
2018/03/08158.70158.6058.40015,5160.00%
2018/03/071058.83758.6958.00315,7680.02%
2018/03/06157.701057.8358.00-916,338-0.06%
2018/03/05558.68257.0056.80316,6390.02%
2018/03/02557.0000.0058.20517,1290.03%
2018/03/01157.20256.9057.50-117,425-0.01%
2018/02/271157.951858.2757.20-717,791-0.04%
2018/02/261657.15259.5056.901417,9870.08%
2018/02/23358.77258.8558.70118,2800.01%
2018/02/22456.50155.6056.80318,6950.02%
2018/02/121453.2700.0051.601419,1350.07%
2018/02/09157.3000.0057.30119,2990.01%
2018/02/08163.30265.0063.60-119,581-0.01%
2018/02/07368.17267.8564.50119,7610.01%
2018/02/064167.903167.8167.601019,9250.05%
2018/02/02378.001677.8878.00-1319,966-0.07%
2018/02/011177.77278.3077.50920,5680.04%
2018/01/311177.09176.4077.501021,1350.05%
2018/01/302177.38178.0075.602021,1370.09%
2018/01/261174.981075.0075.00121,1710.00%
2018/01/25175.0000.0075.00121,1920.00%
2018/01/2400.00174.0077.30-121,4100.00%
2018/01/231076.601176.6075.50-121,2820.00%
2018/01/223076.383377.1576.00-321,229-0.01%
2018/01/19380.37380.7379.60021,0230.00%
2018/01/181378.661379.7678.70020,8940.00%
2018/01/17678.55679.2878.70020,7960.00%
2018/01/165079.045078.6778.30020,5980.00%
2018/01/152476.606178.9680.10-3720,533-0.18%
2018/01/121073.151173.0073.50-120,3120.00%
2018/01/112673.182173.3772.70520,5260.02%
2018/01/10372.93572.2071.00-220,382-0.01%
2018/01/095176.131574.7773.603620,3140.18%
2018/01/082982.801681.9980.801319,9970.07%
2018/01/05984.233484.9984.30-2520,234-0.12%
2018/01/042682.721383.2883.701320,0930.06%
2018/01/031381.551680.9080.70-319,829-0.02%
2018/01/021179.681080.5679.90119,7450.01%
精材 相關文章