神達 (3706)-元大-上新莊券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
84.2
漲跌
▲1.2
漲幅
+1.45%
成交量
14,620張
產業
上市電腦週邊類股
1009人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/14	10.6	84.15	21.5	84.41	84.20	-11	10,150	-0.11%
2026/10/13	1.1	81.48	2.3	82.66	83.00	-1.2	10,139	-0.01%
2026/10/12	0	0.00	6.1	81.95	82.30	-6.1	10,072	-0.06%
2026/10/08	1.3	80.42	4.1	80.64	80.60	-2.8	10,072	-0.03%
2026/10/07	0	0.00	3.1	80.70	80.90	-3.1	10,208	-0.03%
2026/10/06	1	80.70	1.1	80.31	80.30	-0.1	10,552	0.00%
2026/10/05	0.5	81.02	0.3	81.10	80.40	0.2	10,770	0.00%
2026/10/02	4	81.33	2	81.40	81.30	2	10,832	0.02%
2026/10/01	5	80.18	4	80.90	82.10	1	11,026	0.01%
2026/09/30	2	79.45	0	0.00	79.30	2	11,114	0.02%
2026/09/29	5.1	78.48	4	78.85	78.90	1.1	11,462	0.01%
2026/09/24	5.6	78.54	1	78.60	78.50	4.6	12,013	0.04%
2026/09/23	8.6	78.82	0	0.00	78.60	8.6	13,068	0.07%
2026/09/22	2.1	79.51	0	0.00	79.30	2.1	13,335	0.02%
2026/09/21	1.2	79.82	1	79.60	79.80	0.2	13,777	0.00%
2026/09/18	3.1	80.13	2	80.75	80.50	1.1	13,960	0.01%
2026/09/17	1.6	79.89	2	80.35	80.50	-0.4	14,062	0.00%
2026/09/16	0	78.90	1	78.70	79.00	-1	14,123	-0.01%
2026/09/15	1	77.80	1	77.80	77.60	0	14,273	0.00%
2026/09/14	5.1	78.70	1	78.70	78.70	4.1	14,503	0.03%
2026/09/11	7.1	79.83	0	80.00	80.10	7.1	14,526	0.05%
2026/09/10	9	82.03	3	82.03	82.00	6	14,666	0.04%
2026/09/09	22.8	81.44	2.6	81.57	81.80	20.2	14,840	0.14%
2026/09/08	7.2	91.59	13.1	91.30	91.30	-5.9	14,799	-0.04%
2026/09/07	5.1	92.30	8	92.03	92.60	-2.9	14,825	-0.02%
2026/09/04	15	92.09	3	92.53	92.50	12	14,892	0.08%
2026/09/03	1.2	92.98	3.1	93.93	91.50	-1.9	15,208	-0.01%
2026/09/02	8	94.45	1.6	94.35	94.70	6.5	15,470	0.04%
2026/09/01	1.5	94.80	20.2	94.44	95.70	-18.7	15,664	-0.12%
2026/08/31	1	92.50	8.1	92.65	92.50	-7.1	15,769	-0.04%
2026/08/28	1	91.60	3.5	92.12	92.10	-2.5	16,625	-0.02%
2026/08/27	1	91.80	7	91.91	91.40	-6	18,173	-0.03%
2026/08/26	1	90.90	1	91.20	91.50	0	19,215	0.00%
2026/08/25	6.2	90.82	1.1	91.17	91.40	5.1	20,173	0.03%
2026/08/24	4	91.05	11.1	92.24	92.10	-7.1	21,083	-0.03%
2026/08/21	2.1	90.30	2	90.40	90.00	0.1	21,145	0.00%
2026/08/20	3	90.20	0	0.00	90.10	3	21,453	0.01%
2026/08/19	4	90.18	5	90.52	90.70	-1	21,699	0.00%
2026/08/18	9	90.81	12	91.01	90.60	-3	22,068	-0.01%
2026/08/17	6.1	91.50	1	92.30	92.10	5	22,506	0.02%
2026/08/14	4	93.53	34	93.39	92.70	-30	22,626	-0.13%
2026/08/13	2.1	92.49	3	92.27	91.70	-1	22,423	0.00%
2026/08/12	1.1	92.62	8.1	92.56	92.40	-7	22,398	-0.03%
2026/08/11	9	90.17	1.4	89.90	90.00	7.6	22,237	0.03%
2026/08/10	1.2	92.88	10	92.80	92.90	-8.8	22,275	-0.04%
2026/08/07	2.1	92.01	7	92.26	91.70	-4.9	22,342	-0.02%
2026/08/06	14.2	93.12	7.2	93.32	92.90	7	22,675	0.03%
2026/08/05	6	92.63	7.5	92.59	91.90	-1.5	22,564	-0.01%
2026/08/04	13	91.45	18	91.41	91.30	-5	22,596	-0.02%
2026/08/03	0.5	89.50	2.3	89.49	89.50	-1.8	22,630	-0.01%
2026/07/31	7	88.61	4	88.40	87.40	3	22,952	0.01%
2026/07/30	13	85.13	12	85.62	84.10	1	23,354	0.00%
2026/07/29	13.6	85.79	6.9	85.48	85.30	6.7	23,510	0.03%
2026/07/28	2.1	88.40	5	88.78	88.20	-2.9	23,332	-0.01%
2026/07/27	4	90.18	1.1	89.80	91.20	2.9	23,247	0.01%
2026/07/24	1	92.20	2.3	91.70	91.30	-1.3	23,201	-0.01%
2026/07/23	3.5	91.91	4	91.88	92.00	-0.5	23,088	0.00%
2026/07/22	7	91.96	9.6	91.87	91.20	-2.6	22,992	-0.01%
2026/07/21	3.5	90.51	24.5	90.71	91.30	-21	22,836	-0.09%
2026/07/20	3.5	87.41	0.5	87.50	88.40	3	22,867	0.01%
2026/07/17	5.1	87.67	1	88.30	88.30	4.1	22,901	0.02%
2026/07/16	5.7	89.95	7	90.17	89.90	-1.3	22,905	-0.01%
2026/07/15	17	91.38	13	90.84	90.90	4	22,977	0.02%
2026/07/14	5.1	88.27	1	88.70	89.70	4.1	23,097	0.02%
2026/07/13	17	91.65	8	91.53	90.80	9	23,044	0.04%
2026/07/09	5	89.78	1	90.00	88.70	4	22,867	0.02%
2026/07/08	4	88.08	0	0.00	88.20	4	22,770	0.02%
2026/07/07	4	90.20	5.1	89.12	88.00	-1.1	22,771	0.00%
2026/07/06	15.1	91.09	4.1	91.39	90.00	11	22,901	0.05%
2026/07/03	4.1	91.61	3.2	92.14	91.00	0.9	22,714	0.00%
2026/07/02	20.1	91.76	22.3	92.28	93.30	-2.2	22,539	-0.01%
2026/07/01	139.4	92.55	157.9	91.91	91.30	-18.5	22,028	-0.08%	大買/大賣/
2026/06/30	13	87.90	5.1	88.77	87.30	7.9	21,012	0.04%
2026/06/29	16.4	87.79	22	87.44	86.40	-5.6	20,736	-0.03%
2026/06/26	6.4	84.86	5	85.22	83.50	1.4	20,435	0.01%
2026/06/25	7.1	85.84	0	0.00	85.50	7.1	20,309	0.03%
2026/06/24	4.3	84.96	2.1	85.74	86.70	2.2	20,217	0.01%
2026/06/23	1.1	85.50	1	85.50	85.50	0.1	20,125	0.00%
2026/06/22	15.2	88.47	5	88.52	87.40	10.2	19,976	0.05%
2026/06/18	2.4	87.08	4	87.05	86.90	-1.6	19,723	-0.01%
2026/06/17	4	85.70	3	85.87	86.30	1	19,669	0.01%
2026/06/16	10.1	84.78	1	84.80	84.30	9.1	19,490	0.05%
2026/06/15	7	85.86	2	85.95	85.60	5	19,389	0.03%
2026/06/12	8.5	86.62	2	88.00	85.50	6.5	19,517	0.03%
2026/06/11	0	0.00	0.5	87.75	86.50	-0.5	19,443	0.00%
2026/06/10	10.6	88.78	4.1	87.93	86.10	6.5	19,493	0.03%
2026/06/09	18.1	90.81	12.1	91.23	91.80	6	19,192	0.03%
2026/06/08	18.6	87.09	24.6	85.54	87.30	-6	18,955	-0.03%
2026/06/05	15.9	92.23	5.2	91.75	92.40	10.7	18,979	0.06%
2026/06/04	49.1	97.78	32.9	97.33	93.90	16.1	18,625	0.09%
2026/06/03	26.8	98.18	68.8	98.77	100.00	-42	17,843	-0.24%
2026/06/02	21.5	94.24	50	94.05	95.20	-28.5	16,382	-0.17%
2026/06/01	29.1	93.16	58.6	93.17	93.50	-29.5	15,593	-0.19%
2026/05/29	36.2	87.88	62	87.42	88.80	-25.8	15,064	-0.17%
2026/05/28	4	83.26	11	85.25	83.10	-7	14,307	-0.05%
2026/05/27	17.1	85.09	16.1	84.39	84.20	1	14,315	0.01%
2026/05/26	31	88.68	75	87.27	87.40	-44	14,136	-0.31%
2026/05/25	22	88.80	38	88.07	88.50	-16	14,055	-0.11%
2026/05/22	55.1	85.07	20.4	86.82	87.80	34.7	13,713	0.25%
2026/05/21	6.5	82.21	12.5	82.37	83.50	-6	13,315	-0.05%
2026/05/20	0	0.00	1	80.70	80.30	-1	13,162	-0.01%
2026/05/19	0	0.00	9.4	80.29	80.70	-9.4	13,223	-0.07%
2026/05/18	0.5	79.83	6.3	79.90	80.10	-5.8	13,189	-0.04%
2026/05/15	8.2	80.47	11.2	79.80	79.90	-3	13,217	-0.02%
2026/05/14	8.2	81.56	2.3	81.55	81.20	5.9	13,085	0.05%
2026/05/13	30.3	81.99	0	0.00	82.10	30.3	12,977	0.23%
2026/05/12	3	85.73	2.3	86.13	85.90	0.7	12,639	0.01%
2026/05/11	16.1	87.07	7	88.17	86.80	9.1	12,629	0.07%
2026/05/08	2	86.50	19.4	86.94	86.20	-17.4	12,490	-0.14%
2026/05/07	12	87.73	3.2	87.67	87.40	8.8	12,437	0.07%
2026/05/06	25	86.92	29.2	86.60	87.80	-4.2	12,147	-0.03%
2026/05/05	13.6	83.95	11.3	84.58	84.10	2.3	11,817	0.02%
2026/05/04	2.3	82.66	2	82.75	82.90	0.3	11,660	0.00%
2026/04/30	0	0.00	12	81.59	81.40	-12	11,762	-0.10%
2026/04/29	4.1	81.35	1	81.50	81.20	3.1	11,870	0.03%
2026/04/28	1.1	81.10	7	82.00	82.00	-6	12,042	-0.05%
2026/04/27	4.2	80.78	10	80.40	81.30	-5.8	12,135	-0.05%
2026/04/24	22	81.74	0	0.00	81.90	22	12,279	0.18%
2026/04/23	4	82.33	4	83.05	82.50	0	12,511	0.00%
2026/04/22	2	85.50	3	85.63	85.30	-1	12,485	-0.01%
2026/04/21	2	84.90	5	84.92	85.00	-3	12,587	-0.02%
2026/04/20	1	83.50	2	83.80	84.10	-1	12,736	-0.01%
2026/04/17	2.1	83.89	9.6	84.68	84.10	-7.5	12,828	-0.06%
2026/04/16	3.3	82.74	2	82.90	82.80	1.3	13,394	0.01%
2026/04/15	9.1	82.41	5.4	83.22	82.00	3.7	13,661	0.03%
2026/04/14	8.1	82.63	12.4	83.51	82.40	-4.3	13,824	-0.03%
2026/04/13	10.1	82.58	2	82.40	82.40	8.1	14,093	0.06%
2026/04/10	0	83.00	15.1	82.59	83.00	-15	14,965	-0.10%
2026/04/09	6	78.10	0	0.00	78.20	6	15,670	0.04%
2026/04/08	2	77.30	6.5	78.20	79.30	-4.5	15,951	-0.03%
2026/04/07	9	75.03	2	74.75	74.90	7	15,840	0.04%
2026/04/02	1.1	74.91	4	75.70	74.70	-3	15,858	-0.02%
2026/04/01	6	75.73	8.2	76.29	76.40	-2.2	15,871	-0.01%
2026/03/31	14	74.65	9.2	76.13	73.80	4.8	15,906	0.03%
2026/03/30	9.1	76.94	4.2	77.08	77.10	4.9	15,820	0.03%
2026/03/27	6.1	78.32	3	78.37	78.80	3	15,883	0.02%
2026/03/26	4	79.13	1	79.51	79.00	3	15,919	0.02%
2026/03/24	2	79.70	0	0.00	79.40	2	16,043	0.01%
2026/03/23	3	79.93	0	0.00	79.30	3	16,243	0.02%
2026/03/20	8	81.81	2	81.60	81.00	6	16,525	0.04%
2026/03/19	0.1	82.51	40	82.67	82.10	-39.9	16,877	-0.24%
2026/03/18	8	84.65	8.1	84.21	84.50	-0.1	17,120	0.00%
2026/03/17	57.1	84.20	15	83.79	83.70	42.1	17,797	0.24%
2026/03/16	3	83.87	3	83.73	83.60	0	17,902	0.00%
2026/03/13	1	83.00	2	83.15	82.70	-1	17,857	-0.01%
2026/03/12	3	82.57	3.3	82.73	83.00	-0.3	18,062	0.00%
2026/03/11	10.2	82.65	21.6	82.41	82.90	-11.4	18,172	-0.06%
2026/03/10	6	78.80	7.4	78.69	79.30	-1.4	18,094	-0.01%
2026/03/09	7.7	76.83	10.4	77.15	78.00	-2.8	18,209	-0.02%
2026/03/06	7	81.21	7	80.44	80.80	0	18,275	0.00%
2026/03/05	15.5	80.77	22.3	81.15	80.70	-6.8	18,407	-0.04%
2026/03/04	11.1	77.85	12.3	77.90	78.10	-1.2	18,402	-0.01%
2026/03/03	7.3	77.71	5	77.22	76.30	2.3	18,104	0.01%
2026/03/02	3.1	79.13	1	79.10	79.00	2.1	18,105	0.01%
2026/02/26	23	80.58	40.4	80.46	80.00	-17.4	18,106	-0.10%
2026/02/25	25	81.38	12.1	82.26	81.50	13	18,344	0.07%
2026/02/24	10	80.65	6.3	80.83	80.60	3.8	18,548	0.02%
2026/02/23	12	80.56	7	80.49	79.90	5	18,857	0.03%
2026/02/11	21	78.54	5.1	78.68	78.40	15.9	19,226	0.08%
2026/02/10	1.9	78.91	1	78.52	78.90	0.9	19,344	0.00%
2026/02/09	1	76.90	1.1	77.00	77.00	-0.1	19,727	0.00%
2026/02/06	8.2	75.52	10	75.77	75.60	-1.8	20,489	-0.01%
2026/02/05	4.1	77.75	2.5	77.83	77.20	1.6	20,821	0.01%
2026/02/04	0	79.10	0.3	79.00	79.20	-0.3	21,705	0.00%
2026/02/03	13	78.72	11.8	78.60	78.40	1.2	22,007	0.01%
2026/02/02	6.8	77.26	8	77.46	77.00	-1.2	22,444	-0.01%
2026/01/30	29.5	79.31	8	79.70	78.90	21.5	22,857	0.09%
2026/01/29	33.4	80.27	3	80.07	80.00	30.4	23,646	0.13%
2026/01/28	13.1	81.32	5.1	81.78	81.50	8	25,847	0.03%
2026/01/27	25.6	81.67	14	81.58	81.30	11.6	27,697	0.04%
2026/01/26	1.2	82.83	14.2	82.86	82.70	-13	29,612	-0.04%
2026/01/23	23	84.32	23.2	83.63	83.30	-0.2	31,945	0.00%
2026/01/22	2	83.25	54	84.18	84.30	-52	33,373	-0.16%
2026/01/21	13.1	81.93	11	81.96	82.00	2.1	33,647	0.01%
2026/01/20	20.7	83.84	2.1	84.16	83.40	18.6	34,044	0.05%
2026/01/19	1	84.70	8	85.31	84.40	-7	34,134	-0.02%
2026/01/16	14.6	83.66	11	83.42	83.30	3.6	34,137	0.01%
2026/01/15	46	84.46	19	84.60	84.30	27	34,206	0.08%
2026/01/14	8	86.25	53.1	86.23	85.80	-45.1	34,329	-0.13%
2026/01/13	33	86.56	5.4	85.68	85.30	27.6	34,566	0.08%
2026/01/12	6	88.45	13.1	88.50	88.00	-7.1	34,813	-0.02%
2026/01/09	76.3	88.55	75	88.45	88.80	1.3	35,168	0.00%
2026/01/08	30	91.78	59.3	91.49	92.00	-29.3	36,884	-0.08%
2026/01/07	33	92.90	6	92.82	92.10	27	37,863	0.07%
2026/01/06	53.7	92.42	11.1	92.60	92.60	42.6	39,939	0.11%
2026/01/05	31.2	92.58	54.4	93.05	91.40	-23.2	40,380	-0.06%
2026/01/02	19.1	90.42	43.5	90.32	90.90	-24.4	41,432	-0.06%
2025/12/31	5.3	85.22	10	84.95	86.40	-4.8	40,841	-0.01%
2025/12/30	5	83.12	4	83.30	83.50	1	41,969	0.00%
2025/12/29	1	83.20	2	83.35	83.20	-1	43,596	0.00%
2025/12/26	1.1	83.38	2	83.20	82.60	-0.9	44,167	0.00%
2025/12/24	4	83.28	14.1	83.03	82.60	-10.1	44,963	-0.02%
2025/12/23	3	83.73	1.2	83.57	82.90	1.8	45,941	0.00%
2025/12/22	11.3	83.38	12	82.90	83.70	-0.7	46,892	0.00%
2025/12/19	23	81.00	19	81.02	81.50	4	48,214	0.01%
2025/12/18	20	79.94	10.1	80.02	80.00	9.9	49,142	0.02%
2025/12/17	2.1	81.14	2	80.95	80.70	0.1	49,454	0.00%
2025/12/16	13.1	80.55	5.2	80.43	80.20	7.9	49,778	0.02%
2025/12/15	14.4	80.67	8	81.78	82.00	6.4	50,036	0.01%
2025/12/12	29.2	84.83	19.1	85.31	84.00	10.2	50,176	0.02%
2025/12/11	11.2	86.60	11	86.96	86.50	0.2	50,490	0.00%
2025/12/10	73.3	88.24	31.2	87.99	87.90	42.1	50,921	0.08%
2025/12/09	3.1	94.40	13.4	94.52	94.40	-10.3	52,168	-0.02%
2025/12/08	6.1	93.81	12.3	93.73	93.80	-6.2	54,744	-0.01%
2025/12/05	17.2	93.13	6	93.58	93.70	11.2	55,457	0.02%
2025/12/04	9.2	92.21	10	92.46	92.80	-0.9	55,881	0.00%
2025/12/03	1	90.90	25.2	90.79	91.50	-24.2	55,939	-0.04%
2025/12/02	11	88.97	5.1	88.80	88.60	5.9	56,550	0.01%
2025/12/01	8.2	90.86	11	91.10	90.10	-2.8	56,980	0.00%
2025/11/28	8	91.18	12	91.26	91.70	-4	58,305	-0.01%
2025/11/27	7.1	90.16	11.5	90.32	90.20	-4.4	58,976	-0.01%
2025/11/26	21	89.04	31	88.66	88.50	-10	60,182	-0.02%
2025/11/25	7	88.66	4.1	89.36	88.30	2.9	61,493	0.00%
2025/11/24	14	86.69	6.5	86.67	88.00	7.5	62,552	0.01%
2025/11/21	36.4	86.47	18	86.07	85.90	18.4	63,319	0.03%
2025/11/20	48	88.68	49.2	89.33	90.60	-1.2	64,912	0.00%
2025/11/18	36.1	89.81	19.5	89.95	88.70	16.6	65,981	0.03%
2025/11/17	12	93.12	8	93.15	92.70	4	66,704	0.01%
2025/11/14	46.8	93.52	13	94.37	92.90	33.8	69,025	0.05%
2025/11/13	15.2	97.26	58.6	97.20	96.70	-43.5	71,171	-0.06%
2025/11/12	19.3	95.89	20.9	95.91	95.40	-1.6	73,691	0.00%
2025/11/11	24.5	96.22	44.1	96.46	96.40	-19.6	74,226	-0.03%
2025/11/10	22.3	91.92	11	92.20	92.30	11.3	74,350	0.02%
2025/11/07	35.5	92.27	9.3	92.39	91.80	26.2	76,241	0.03%
2025/11/06	39.1	95.58	21.1	94.85	94.70	18	76,705	0.02%
2025/11/05	47.3	94.11	46	93.81	94.80	1.3	77,246	0.00%
2025/11/04	160	99.88	51	98.10	96.30	109	78,108	0.14%	大買/鉅額交易
2025/11/03	62.3	105.80	94	106.31	107.00	-31.7	77,552	-0.04%
2025/10/31	110.7	98.91	125.7	99.52	100.00	-15	78,276	-0.02%	大買/大賣/
2025/10/30	90.1	97.98	94.1	98.25	98.50	-4.1	76,508	-0.01%
2025/10/29	33.5	96.19	68.3	96.11	95.20	-34.8	74,864	-0.05%
2025/10/28	14	93.16	20.5	92.93	92.80	-6.5	73,947	-0.01%
2025/10/27	25.1	93.31	38.4	93.24	93.40	-13.3	74,737	-0.02%
2025/10/23	4.3	90.78	2.1	91.33	90.80	2.2	75,131	0.00%
2025/10/22	18	91.24	6	91.40	90.90	12	75,567	0.02%
2025/10/21	17.1	91.82	6	92.55	91.20	11.1	76,255	0.01%
2025/10/20	15.6	92.09	7	92.21	91.60	8.6	77,497	0.01%
2025/10/17	21.2	92.43	35.2	91.52	91.40	-14	80,046	-0.02%
2025/10/16	40.2	94.50	9.2	93.43	93.30	31	84,869	0.04%