麗豐-KY (4137)-元大-上新莊券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
190.5
漲跌
▲0.5
漲幅
+0.26%
成交量
35張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	191.00	0	0.00	189.50	0	84	0.04%
2024/04/16	0.1	193.00	0	0.00	192.00	0.1	80	0.06%
2024/04/01	0.1	203.00	0	0.00	205.00	0.1	81	0.12%
2024/03/05	0.1	197.00	0	0.00	196.50	0.1	73	0.07%
2024/02/15	0.3	190.80	0	0.00	190.00	0.3	64	0.39%
2024/01/16	0	0.00	1	193.00	192.00	-1	73	-1.37%
2024/01/12	1	195.50	0	0.00	194.50	1	74	1.35%
2023/12/29	0	0.00	0	194.50	195.50	0	81	-0.02%
2023/12/18	0	191.00	0	0.00	189.50	0	83	0.01%
2023/12/13	0	191.00	0	0.00	190.50	0	87	0.01%
2023/12/08	0	189.50	0	0.00	188.50	0	89	0.01%
2023/10/18	0	0.00	0.5	203.75	203.50	-0.5	117	-0.42%
2023/10/06	0	0.00	0.1	196.00	195.50	-0.1	119	-0.05%
2023/08/30	0.1	188.00	0	0.00	189.00	0.1	281	0.04%
2023/08/29	0	187.00	0	0.00	187.50	0	283	0.00%
2023/07/17	0.1	196.00	0	0.00	194.00	0.1	465	0.01%
2023/06/20	0.5	208.22	0	0.00	206.50	0.5	464	0.10%
2023/06/19	0.1	209.00	0	0.00	208.00	0.1	456	0.01%
2023/06/08	1	214.00	0	0.00	213.50	1	406	0.25%
2023/06/07	0	0.00	1	219.50	221.00	-1	403	-0.25%
2023/05/23	1	218.00	0	0.00	219.50	1	497	0.20%
2023/05/22	0	0.00	1	226.50	224.00	-1	489	-0.20%
2023/05/19	1	223.50	0	0.00	223.50	1	493	0.20%
2023/04/25	0	0.00	0.1	221.00	219.00	-0.1	477	-0.01%
2023/04/21	0	0.00	1	230.50	219.50	-1	465	-0.21%
2023/04/20	1	228.00	0	0.00	223.50	1	459	0.22%
2023/04/12	1	229.50	1	228.00	228.00	0	462	0.00%
2023/04/07	0	228.00	0	0.00	226.50	0	499	0.00%
2023/03/28	0	219.00	0	0.00	217.50	0	637	0.00%
2023/03/08	3	231.67	3	228.33	227.50	0	950	0.00%
2023/03/02	0	0.00	1	218.00	217.00	-1	903	-0.11%
2023/02/24	2	220.75	0	0.00	214.00	2	877	0.23%
2023/01/31	0	0.00	0.7	215.00	223.00	-0.7	725	-0.09%
2023/01/30	1	209.00	0	0.00	209.00	1	706	0.14%
2023/01/17	0	201.50	0	0.00	202.00	0	698	0.00%
2023/01/16	0	203.00	0.3	202.50	202.50	-0.3	697	-0.05%
2023/01/03	0.2	199.00	0	0.00	199.00	0.2	670	0.03%
2022/12/27	1	207.50	0	0.00	209.50	1	620	0.16%
2022/12/26	1	201.00	1	206.00	205.50	0	609	0.00%
2022/12/22	0	0.00	3	213.67	211.00	-3	584	-0.51%
2022/12/21	4	213.50	1	213.00	213.00	3	564	0.53%
2022/12/20	0.2	216.00	0	0.00	205.00	0.2	524	0.04%
2022/12/19	0	0.00	1	193.50	205.50	-1	458	-0.22%
2022/12/16	2	192.75	0	0.00	191.00	2	415	0.48%
2022/12/15	0	0.00	1	195.50	193.50	-1	410	-0.24%
2022/12/13	0	0.00	1	194.50	194.50	-1	396	-0.25%
2022/12/09	0	0.00	2	202.50	202.00	-2	369	-0.54%
2022/12/08	2.1	204.52	0	0.00	203.00	2.1	326	0.64%
2022/12/07	0	0.00	2	199.00	198.00	-2	262	-0.76%
2022/12/06	2	203.00	0	0.00	202.00	2	224	0.89%
2022/12/05	0.2	186.00	2	178.25	192.50	-1.8	148	-1.21%
2022/12/02	3	175.67	3	177.67	175.00	0	113	0.00%
2022/12/01	2	175.50	2	177.50	175.00	0	110	0.00%
2022/11/29	1	170.50	1	172.50	171.50	0	111	0.00%
2022/11/28	1	173.00	1	175.00	173.00	0	112	0.00%
2022/11/11	0.1	157.03	0	0.00	155.00	0.1	111	0.09%
2022/10/24	1	150.50	1	152.50	153.00	0	123	0.00%
2022/09/28	0.2	161.00	0	0.00	159.00	0.2	113	0.18%
2022/09/26	3	170.50	3	168.00	168.00	0	111	0.00%
2022/09/23	3.1	171.34	6	172.42	170.00	-2.9	110	-2.63%
2022/08/30	1	172.50	0	0.00	172.50	1	90	1.11%
2022/08/29	1	173.00	1	175.00	173.00	0	89	0.00%
2022/08/26	0	0.00	1	176.50	176.00	-1	86	-1.16%
2022/08/25	0	0.00	2	174.25	174.50	-2	84	-2.38%
2022/08/23	1	172.50	0	0.00	172.00	1	84	1.18%
2022/08/18	1	171.50	1	173.50	173.50	0	86	0.00%
2022/08/17	3	174.50	0	0.00	173.50	3	85	3.49%
2022/08/15	0	0.00	1	177.00	177.50	-1	87	-1.14%
2022/08/12	0	0.00	2	173.50	175.00	-2	87	-2.30%
2022/08/11	1	169.50	0	0.00	169.00	1	85	1.17%
2022/08/10	1	170.00	0	0.00	169.50	1	84	1.19%
2022/08/09	1	172.00	0	0.00	172.50	1	80	1.25%
2022/08/05	2	176.25	0	0.00	178.00	2	78	2.53%
2022/07/27	0	0.00	1	186.00	186.00	-1	80	-1.24%
2022/07/11	2	190.25	0	0.00	190.00	2	95	2.09%
2022/05/24	0	0.00	2	188.00	185.00	-2	114	-1.74%
2022/05/20	0	0.00	2	183.25	182.50	-2	113	-1.76%
2022/05/19	2	180.50	0	0.00	180.50	2	113	1.76%
2022/05/18	2	182.25	0	0.00	182.50	2	112	1.77%
2022/04/25	0	0.00	4	188.75	188.00	-4	114	-3.50%
2022/04/22	0	0.00	2	194.75	193.50	-2	112	-1.78%
2022/04/21	2	197.25	0	0.00	196.00	2	113	1.77%
2022/04/20	1	199.00	0	0.00	199.00	1	113	0.88%
2022/04/19	2	198.00	0	0.00	198.50	2	115	1.74%
2022/04/11	0	0.00	2	200.50	200.00	-2	124	-1.60%
2022/04/01	1	202.00	0	0.00	202.00	1	131	0.76%
2022/03/28	2	203.25	0	0.00	202.00	2	135	1.48%
2022/02/07	0.2	211.77	0	0.00	215.50	0.2	288	0.07%
2022/01/26	0.2	211.00	0	0.00	209.50	0.2	288	0.05%
2021/11/26	0	0.00	1	257.00	255.50	-1	317	-0.31%
2021/11/15	1	254.00	0	0.00	253.00	1	282	0.35%
2021/11/12	0.1	243.31	0	0.00	238.50	0.1	266	0.02%
2021/11/11	0.1	245.00	0	0.00	243.50	0.1	247	0.02%
2021/10/26	1	228.00	1	229.00	228.00	0	211	0.00%
2021/10/22	0	0.00	1	224.00	228.00	-1	206	-0.48%
2021/10/21	1	221.00	0	0.00	223.00	1	205	0.49%
2021/10/14	0	0.00	1	220.00	220.50	-1	189	-0.53%
2021/10/06	1	213.41	0	0.00	213.50	1	147	0.70%
2021/08/13	0	0.00	1	191.50	190.00	-1	170	-0.58%
2021/08/12	1	191.50	0	0.00	191.00	1	172	0.58%
2021/07/30	0	0.00	1	204.50	205.00	-1	195	-0.51%
2021/07/29	1	202.50	4	205.25	202.50	-3	198	-1.51%
2021/07/28	3	211.33	0	0.00	211.50	3	197	1.52%
2021/07/27	1	215.50	0	0.00	214.50	1	200	0.50%
2021/06/29	1	209.00	0	0.00	209.00	1	232	0.43%
2021/06/07	0	0.00	0.1	210.00	208.00	-0.1	290	-0.02%
2021/06/02	0	216.25	0	0.00	210.50	0	306	0.01%
2021/05/26	0	219.00	0	0.00	216.00	0	325	0.01%
2021/05/05	0	0.00	1	202.50	201.50	-1	440	-0.23%
2021/05/04	1	199.50	0	0.00	198.00	1	441	0.23%
2021/04/26	1	216.50	0	0.00	216.00	1	437	0.23%
2021/03/26	0	0.00	3	239.00	235.00	-3	405	-0.74%
2021/03/03	0	0.00	1	219.50	218.50	-1	350	-0.29%
2021/02/26	1	222.50	0	0.00	223.00	1	353	0.28%
2021/02/24	0	0.00	1	231.00	229.00	-1	356	-0.28%
2021/02/23	1	227.50	2	230.50	228.00	-1	348	-0.29%
2021/02/22	1	232.00	2	234.50	233.50	-1	339	-0.29%
2021/02/19	4	236.38	0	0.00	236.50	4	335	1.19%
2021/01/19	2	211.50	0	0.00	210.00	2	239	0.84%
2021/01/07	0	0.00	1	201.00	201.00	-1	218	-0.46%
2020/12/10	0	0.00	2	200.00	200.00	-2	217	-0.92%
2020/11/27	1	211.50	0	0.00	208.00	1	229	0.44%
2020/11/26	0	0.00	1	211.00	208.50	-1	230	-0.43%
2020/11/24	1	214.00	0	0.00	211.50	1	220	0.45%
2020/09/08	1	200.00	0	0.00	196.50	1	446	0.22%
2020/07/10	0	0.00	3	208.17	206.50	-3	638	-0.47%
2020/07/09	0	0.00	2	213.50	212.50	-2	634	-0.32%
2020/07/08	2	212.50	20	212.00	211.50	-18	634	-2.84%
2020/07/07	2	212.50	0	0.00	212.00	2	630	0.32%
2020/07/06	0	0.00	3	217.50	218.00	-3	631	-0.47%
2020/07/03	3	212.83	3	214.50	212.50	0	628	0.00%
2020/07/02	3	217.17	0	0.00	215.50	3	624	0.48%
2020/06/30	0	0.00	5	212.40	217.00	-5	604	-0.83%
2020/06/29	5	209.30	0	0.00	208.00	5	587	0.85%
2020/06/18	0	0.00	2	209.00	209.50	-2	558	-0.36%
2020/06/12	1	197.00	1	206.50	206.00	0	546	0.00%
2020/06/11	0	0.00	1	205.00	205.00	-1	551	-0.18%
2020/06/03	0	0.00	1	205.00	206.00	-1	585	-0.17%
2020/05/29	1	199.00	1	198.00	197.00	0	575	0.00%
2020/05/26	2	207.00	1	205.00	203.00	1	572	0.17%
2020/05/14	0	0.00	1	193.50	188.00	-1	544	-0.18%
2020/05/12	1	196.00	0	0.00	195.50	1	557	0.18%
2020/05/08	1	200.00	0	0.00	198.00	1	570	0.18%
2020/05/07	2	199.50	0	0.00	199.00	2	576	0.35%
2020/05/04	1	194.00	0	0.00	194.00	1	617	0.16%
2020/04/20	1	187.00	0	0.00	191.50	1	745	0.13%
2020/04/17	0	0.00	1	190.50	186.00	-1	746	-0.13%
2020/03/26	0	0.00	1	170.50	171.00	-1	775	-0.13%
2020/03/25	1	166.50	1	170.00	167.50	0	774	0.00%
2020/03/24	1	159.50	0	0.00	161.50	1	768	0.13%
2020/03/16	1	172.00	1	170.00	165.50	0	743	0.00%
2020/03/13	0	0.00	1	157.00	168.00	-1	735	-0.14%
2020/03/10	0	0.00	2	178.75	183.50	-2	705	-0.28%
2020/03/09	2	176.25	0	0.00	173.00	2	701	0.28%
2020/02/27	0	0.00	3	188.50	186.50	-3	734	-0.41%
2020/02/26	0	0.00	1	191.50	190.00	-1	733	-0.14%
2020/02/25	1	190.00	2	192.25	194.00	-1	735	-0.14%
2020/02/24	2	192.00	0	0.00	190.00	2	734	0.27%
2020/02/21	3	195.33	0	0.00	195.50	3	731	0.41%
2020/02/19	0	0.00	3	199.50	198.50	-3	744	-0.40%
2020/02/17	2	194.50	0	0.00	194.50	2	769	0.26%
2020/02/11	0	0.00	2	199.50	200.00	-2	768	-0.26%
2020/02/10	2	192.50	0	0.00	193.50	2	769	0.26%
2020/02/07	1	200.00	0	0.00	198.50	1	785	0.13%
2020/02/06	0	0.00	2	202.00	203.50	-2	782	-0.26%
2020/02/05	0	0.00	4	200.13	201.50	-4	777	-0.51%
2020/02/04	1	190.00	0	0.00	194.00	1	745	0.13%
2020/02/03	2	184.25	26	185.73	184.00	-24	728	-3.30%
2020/01/31	2	199.75	15	199.57	204.00	-13	719	-1.81%
2020/01/20	0	0.00	1	246.00	246.00	-1	689	-0.15%
2020/01/17	0	0.00	1	246.00	247.50	-1	693	-0.14%
2020/01/15	0	0.00	1	250.00	251.00	-1	745	-0.13%
2020/01/07	1	232.00	0	0.00	232.50	1	765	0.13%
2020/01/02	2	239.00	0	0.00	242.00	2	871	0.23%
2019/12/19	2	235.00	0	0.00	235.00	2	977	0.20%
2019/12/18	1	235.00	0	0.00	236.00	1	986	0.10%
2019/12/17	1	236.00	0	0.00	235.00	1	1,003	0.10%
2019/12/11	0	0.00	1	233.00	233.00	-1	1,063	-0.09%
2019/12/06	5	234.00	0	0.00	234.00	5	1,077	0.46%
2019/12/05	5	232.50	0	0.00	232.50	5	1,103	0.45%
2019/12/03	0	0.00	1	236.50	237.50	-1	1,139	-0.09%
2019/12/02	1	231.50	1	233.00	234.00	0	1,137	0.00%
2019/11/28	1	243.50	0	0.00	242.50	1	1,110	0.09%
2019/11/26	5	249.00	0	0.00	249.00	5	1,095	0.46%
2019/11/19	1	253.50	1	251.50	253.00	0	1,083	0.00%
2019/11/14	1	248.50	3	251.83	250.50	-2	1,067	-0.19%
2019/11/12	6	241.83	0	0.00	242.00	6	1,040	0.58%
2019/11/08	0	0.00	1	243.50	240.50	-1	1,033	-0.10%
2019/11/07	5	250.00	0	0.00	250.00	5	1,007	0.50%
2019/11/06	5	252.50	0	0.00	252.50	5	996	0.50%
2019/10/24	7	247.36	0	0.00	247.00	7	922	0.76%
2019/10/15	6	235.50	1	235.50	235.50	5	840	0.60%
2019/10/14	1	233.50	2	233.50	232.00	-1	821	-0.12%
2019/10/09	1	233.50	3	232.67	232.00	-2	806	-0.25%
2019/10/07	0	0.00	1	226.50	226.50	-1	706	-0.14%
2019/10/02	1	221.00	0	0.00	220.50	1	644	0.16%
2019/09/26	0	0.00	1	217.00	216.50	-1	624	-0.16%
2019/09/25	1	224.00	0	0.00	221.00	1	612	0.16%
2019/09/23	1	217.50	0	0.00	215.50	1	595	0.17%
2019/09/18	0	0.00	1	215.00	213.00	-1	539	-0.19%
2019/09/17	0	0.00	1	201.00	201.00	-1	510	-0.20%
2019/09/11	1	204.50	0	0.00	201.50	1	499	0.20%
2019/09/10	0	0.00	1	202.50	203.00	-1	492	-0.20%
2019/09/05	1	224.50	0	0.00	223.50	1	422	0.24%
2019/08/21	20	229.00	0	0.00	231.00	20	427	4.67%
2019/08/12	1	230.00	0	0.00	229.00	1	514	0.19%
2019/08/06	1	227.00	0	0.00	226.00	1	539	0.19%
2019/07/30	0	0.00	1	244.00	245.50	-1	555	-0.18%
2019/07/25	1	262.00	1	259.00	259.00	0	557	0.00%
2019/07/23	1	274.50	0	0.00	275.50	1	543	0.18%
2019/07/22	2	279.50	0	0.00	274.50	2	543	0.37%
2019/07/19	2	277.00	0	0.00	277.00	2	544	0.37%
2019/07/18	1	279.50	1	277.00	277.00	0	541	0.00%
2019/07/15	2	274.50	0	0.00	275.50	2	533	0.37%
2019/07/05	0	0.00	1	280.00	281.00	-1	536	-0.19%
2019/07/02	0	0.00	2	272.50	276.00	-2	538	-0.37%
2019/06/28	2	267.75	1	267.50	267.50	1	527	0.19%
2019/06/13	2	261.50	0	0.00	258.50	2	535	0.37%
2019/06/11	1	265.00	1	262.50	262.50	0	552	0.00%
2019/05/31	1	263.00	1	260.50	260.50	0	577	0.00%
2019/05/23	0	0.00	1	264.00	266.50	-1	572	-0.17%
2019/05/21	0	0.00	5	275.00	280.50	-5	552	-0.91%
2019/05/20	1	267.50	0	0.00	270.00	1	525	0.19%
2019/05/13	1	242.00	0	0.00	241.00	1	517	0.19%
2019/05/08	0	0.00	1	263.00	263.00	-1	539	-0.19%
2019/05/03	2	260.25	0	0.00	258.00	2	555	0.36%
2019/05/02	1	255.50	1	260.50	260.50	0	554	0.00%
2019/04/26	1	259.00	1	255.00	255.00	0	593	0.00%
2019/04/24	1	260.50	0	0.00	257.00	1	608	0.16%
2019/04/23	0	0.00	1	263.00	259.50	-1	606	-0.16%
2019/04/22	1	264.00	0	0.00	263.00	1	607	0.16%
2019/04/17	1	260.00	0	0.00	258.50	1	618	0.16%
2019/04/10	2	271.00	0	0.00	274.00	2	629	0.32%
2019/04/03	0	0.00	1	286.00	285.50	-1	618	-0.16%
2019/03/27	0	0.00	1	294.50	296.50	-1	625	-0.16%
2019/03/22	0	0.00	1	281.00	283.00	-1	620	-0.16%
2019/03/15	1	275.50	1	278.50	279.00	0	673	0.00%
2019/03/13	1	278.00	0	0.00	276.00	1	678	0.15%
2019/03/12	0	0.00	1	281.00	279.50	-1	677	-0.15%
2019/03/07	0	0.00	1	284.00	284.00	-1	717	-0.14%
2019/03/05	1	274.50	0	0.00	274.00	1	732	0.14%
2019/03/04	1	283.00	0	0.00	280.00	1	743	0.13%
2019/02/27	1	284.50	0	0.00	278.00	1	744	0.13%
2019/02/13	0	0.00	1	312.00	313.00	-1	808	-0.12%
2019/02/11	0	0.00	1	297.00	296.00	-1	818	-0.12%
2019/01/28	0	0.00	1	279.00	281.50	-1	840	-0.12%
2019/01/23	0	0.00	1	270.00	268.50	-1	907	-0.11%
2019/01/03	1	259.50	0	0.00	252.50	1	1,058	0.09%
2018/12/27	1	249.50	1	245.50	245.50	0	1,085	0.00%
2018/12/26	0	0.00	2	248.75	241.00	-2	1,090	-0.18%
2018/12/25	1	246.00	0	0.00	245.00	1	1,094	0.09%
2018/12/20	1	256.00	0	0.00	248.50	1	1,119	0.09%
2018/12/13	0	0.00	1	264.50	261.00	-1	1,202	-0.08%
2018/12/12	0	0.00	1	264.00	261.00	-1	1,195	-0.08%
2018/12/11	0	0.00	1	263.00	264.00	-1	1,198	-0.08%
2018/12/06	0	0.00	1	257.50	248.00	-1	1,209	-0.08%
2018/12/04	0	0.00	1	263.00	256.50	-1	1,205	-0.08%
2018/12/03	1	257.00	1	262.50	265.00	0	1,197	0.00%
2018/11/30	0	0.00	1	238.50	242.50	-1	1,179	-0.08%
2018/11/28	1	233.50	0	0.00	237.00	1	1,165	0.09%
2018/11/27	1	231.00	1	236.50	236.50	0	1,160	0.00%
2018/11/26	1	223.50	0	0.00	225.00	1	1,155	0.09%
2018/11/23	1	223.50	1	221.00	221.00	0	1,173	0.00%
2018/11/13	0	0.00	1	226.00	227.00	-1	1,182	-0.08%
2018/11/12	1	217.00	0	0.00	217.00	1	1,176	0.09%
2018/11/08	1	230.00	1	225.00	223.00	0	1,218	0.00%
2018/11/07	2	215.75	3	222.83	226.00	-1	1,215	-0.08%
2018/11/05	0	0.00	1	228.00	220.50	-1	1,207	-0.08%
2018/11/02	1	226.00	0	0.00	222.00	1	1,194	0.08%
2018/11/01	2	211.25	1	214.00	219.50	1	1,170	0.09%
2018/10/30	0	0.00	2	198.00	197.00	-2	1,127	-0.18%
2018/10/29	1	203.00	0	0.00	205.00	1	1,136	0.09%
2018/10/25	2	209.25	0	0.00	209.00	2	1,135	0.18%
2018/10/24	0	0.00	1	210.50	215.00	-1	1,133	-0.09%
2018/10/23	2	222.25	1	212.00	212.00	1	1,131	0.09%
2018/10/19	0	0.00	3	217.33	222.00	-3	1,106	-0.27%
2018/10/16	2	212.25	4	213.50	210.00	-2	1,084	-0.18%
2018/10/15	2	209.50	3	211.33	212.50	-1	1,082	-0.09%
2018/10/12	1	202.00	0	0.00	202.50	1	1,089	0.09%
2018/10/09	1	201.00	0	0.00	205.00	1	1,101	0.09%
2018/10/05	1	210.50	2	218.00	210.00	-1	1,161	-0.09%
2018/10/01	1	234.00	0	0.00	235.50	1	1,224	0.08%
2018/09/25	0	0.00	1	231.00	230.00	-1	1,237	-0.08%
2018/09/21	1	221.50	1	219.50	222.00	0	1,238	0.00%
2018/09/20	0	0.00	1	219.00	215.00	-1	1,232	-0.08%
2018/09/19	1	229.00	0	0.00	229.50	1	1,213	0.08%
2018/09/18	2	247.00	0	0.00	245.00	2	1,199	0.17%
2018/09/06	0	0.00	1	268.00	263.50	-1	1,263	-0.08%
2018/09/05	2	263.00	0	0.00	262.50	2	1,339	0.15%
2018/08/30	1	272.50	2	267.50	270.50	-1	1,409	-0.07%
2018/08/22	1	264.00	0	0.00	259.00	1	1,472	0.07%
2018/08/21	2	262.00	3	263.17	265.00	-1	1,491	-0.07%
2018/08/17	1	256.50	0	0.00	249.00	1	1,532	0.07%
2018/08/10	1	287.00	2	288.25	286.50	-1	1,722	-0.06%
2018/08/06	2	292.75	1	294.00	294.00	1	1,896	0.05%
2018/08/03	1	290.50	0	0.00	290.00	1	1,932	0.05%
2018/07/31	1	279.00	0	0.00	278.00	1	2,017	0.05%
2018/07/27	1	282.00	1	281.50	285.00	0	2,174	0.00%
2018/07/23	3	303.50	0	0.00	301.50	3	2,357	0.13%
2018/07/18	1	306.00	0	0.00	300.50	1	2,425	0.04%
2018/07/13	1	322.50	2	330.50	339.50	-1	2,405	-0.04%
2018/07/12	0	0.00	3	313.50	309.00	-3	2,375	-0.13%
2018/07/10	5	297.30	3	306.33	307.50	2	2,381	0.08%
2018/07/03	1	283.00	0	0.00	280.00	1	2,543	0.04%
2018/07/02	0	0.00	2	295.00	295.50	-2	2,562	-0.08%
2018/06/22	3	277.67	0	0.00	274.00	3	2,888	0.10%
2018/06/20	1	284.50	1	287.00	278.00	0	2,974	0.00%
2018/06/19	1	283.00	1	285.50	283.00	0	2,977	0.00%
2018/06/13	1	312.00	2	303.75	285.00	-1	2,973	-0.03%
2018/06/12	2	295.00	3	298.00	301.00	-1	2,953	-0.03%
2018/06/11	0	0.00	2	274.00	274.00	-2	2,895	-0.07%
2018/06/07	1	275.00	0	0.00	271.50	1	2,894	0.03%
2018/06/06	2	274.00	0	0.00	276.00	2	2,915	0.07%
2018/05/25	0	0.00	2	277.50	275.00	-2	2,857	-0.07%
2018/05/23	1	271.50	1	270.00	272.50	0	2,800	0.00%
2018/05/22	3	270.67	2	263.25	261.00	1	2,773	0.04%
2018/05/21	1	268.00	1	256.00	261.00	0	2,729	0.00%
2018/05/18	2	262.75	4	264.00	267.00	-2	2,678	-0.07%
2018/05/17	2	245.50	1	244.00	244.50	1	2,593	0.04%
2018/05/16	0	0.00	1	255.00	251.50	-1	2,566	-0.04%
2018/05/15	4	256.88	3	258.00	259.00	1	2,547	0.04%
2018/05/14	2	249.25	4	254.88	257.50	-2	2,509	-0.08%
2018/05/11	5	238.40	4	237.38	234.50	1	2,437	0.04%
2018/05/10	2	240.50	1	240.00	235.00	1	2,393	0.04%
2018/05/09	1	232.00	1	230.50	228.00	0	2,343	0.00%
2018/05/08	1	227.50	1	223.50	225.00	0	2,327	0.00%
2018/05/07	1	236.00	0	0.00	236.00	1	2,292	0.04%
2018/05/04	1	231.00	1	235.50	235.50	0	2,259	0.00%
2018/05/03	0	0.00	2	227.00	224.00	-2	2,134	-0.09%
2018/05/02	0	0.00	1	207.00	207.00	-1	1,994	-0.05%
2018/04/27	1	185.00	1	184.00	197.50	0	1,962	0.00%
2018/04/24	1	194.00	0	0.00	189.00	1	1,866	0.05%
2018/04/23	0	0.00	1	202.50	205.50	-1	1,827	-0.05%
2018/04/19	0	0.00	1	211.00	206.50	-1	1,788	-0.06%
2018/04/18	1	206.50	2	204.75	206.00	-1	1,771	-0.06%
2018/04/17	2	207.00	2	204.50	201.50	0	1,759	0.00%
2018/04/12	5	217.20	6	214.33	212.50	-1	1,743	-0.06%
2018/04/10	4	224.50	1	222.50	213.00	3	1,717	0.17%
2018/04/09	2	218.50	0	0.00	225.50	2	1,644	0.12%
2018/04/02	10	203.85	10	202.30	204.50	0	1,530	0.00%
2018/03/31	3	207.67	2	209.50	202.50	1	1,498	0.07%
2018/03/30	1	203.50	1	200.00	200.00	0	1,454	0.00%
2018/03/29	11	200.41	11	200.91	195.50	0	1,443	0.00%
2018/03/28	0	0.00	5	188.40	198.00	-5	1,363	-0.37%
2018/03/27	6	184.25	4	186.25	180.00	2	1,295	0.15%
2018/03/26	2	164.00	6	172.58	181.50	-4	1,226	-0.33%
2018/03/23	0	0.00	2	163.25	165.00	-2	1,152	-0.17%
2018/03/22	1	165.00	1	169.00	160.00	0	1,137	0.00%
2018/03/21	1	165.00	1	167.50	167.00	0	1,130	0.00%
2018/03/20	4	167.88	2	165.00	164.50	2	1,139	0.18%
2018/03/16	1	165.50	1	162.00	161.50	0	1,205	0.00%
2018/03/14	2	157.50	1	160.00	159.00	1	1,257	0.08%
2018/03/13	2	157.00	0	0.00	156.00	2	1,257	0.16%
2018/03/12	2	159.00	10	158.65	157.50	-8	1,258	-0.64%
2018/03/09	4	153.00	0	0.00	154.00	4	1,244	0.32%
2018/03/08	1	151.50	0	0.00	150.50	1	1,255	0.08%
2018/03/07	0	0.00	3	153.00	151.50	-3	1,249	-0.24%
2018/02/27	1	149.50	0	0.00	149.00	1	1,319	0.08%
2018/02/22	0	0.00	1	148.00	148.00	-1	1,374	-0.07%
2018/02/08	0	0.00	2	136.50	135.50	-2	1,424	-0.14%
2018/02/07	2	137.00	0	0.00	139.00	2	1,404	0.14%
2018/02/05	0	0.00	1	138.00	140.50	-1	1,393	-0.07%
2018/01/29	1	141.50	0	0.00	138.50	1	1,374	0.07%
2018/01/22	1	129.50	0	0.00	129.50	1	1,348	0.07%
2018/01/16	0	0.00	1	134.00	133.00	-1	1,352	-0.07%
2018/01/09	2	131.75	0	0.00	131.50	2	1,332	0.15%
2018/01/04	0	0.00	1	145.00	143.00	-1	1,266	-0.08%