智擎 (4162)-元大-上新莊券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.7
漲跌
▲0.5
漲幅
+0.55%
成交量
231張
產業
上櫃生技醫療類股
304人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	89.20	4	89.98	90.20	-3	1,498	-0.20%
2024/04/22	2	88.80	2	89.45	88.00	0	1,512	0.00%
2024/04/19	5	90.78	1	89.20	89.00	4	1,523	0.26%
2024/04/18	0	0.00	1	93.40	93.60	-1	1,525	-0.07%
2024/04/17	2	93.05	5	92.94	92.60	-3	1,541	-0.19%
2024/04/16	5	92.04	1	91.30	91.00	4	1,557	0.26%
2024/04/15	5	95.06	1	94.50	94.10	4	1,565	0.26%
2024/04/12	1	97.20	0	0.00	97.10	1	1,579	0.06%
2024/04/11	1	97.70	0	0.00	97.90	1	1,615	0.06%
2024/04/10	1	98.80	1	99.40	98.80	0	1,642	0.00%
2024/04/09	1	98.30	0	0.00	97.60	1	1,722	0.06%
2024/04/08	1	99.30	3	100.33	99.10	-2	1,770	-0.11%
2024/04/03	2	97.95	2	98.95	99.00	0	1,777	0.00%
2024/04/02	3	99.57	0	0.00	98.90	3	1,780	0.17%
2024/04/01	0	0.00	10	100.02	99.60	-10	1,805	-0.55%
2024/03/28	0	0.00	4	100.13	99.40	-4	1,839	-0.22%
2024/03/27	5	99.40	8	99.30	99.70	-3	1,828	-0.16%
2024/03/26	14	98.46	1	98.90	96.80	13	1,818	0.71%
2024/03/25	1	99.00	9	100.14	101.00	-8	1,816	-0.44%
2024/03/22	0	0.00	5	96.20	96.50	-5	1,801	-0.28%
2024/03/20	2	95.25	0	0.00	95.80	2	1,855	0.11%
2024/03/19	8	97.74	8	96.71	96.80	0	1,864	0.00%
2024/03/18	3	93.30	0	0.00	93.30	3	1,855	0.16%
2024/03/15	0	0.00	2	93.55	93.20	-2	1,863	-0.11%
2024/03/14	1	92.70	1	93.70	92.70	0	1,882	0.00%
2024/03/13	1	92.50	0	0.00	92.40	1	1,896	0.05%
2024/03/12	0	0.00	1	95.80	95.60	-1	1,889	-0.05%
2024/03/11	3	95.13	20	96.07	95.10	-17	1,904	-0.89%
2024/03/08	6	97.25	2	97.30	95.10	4	1,924	0.21%
2024/03/07	6	96.63	12	98.59	99.30	-6	1,930	-0.31%
2024/03/06	6	98.80	0	0.00	98.10	6	1,937	0.31%
2024/03/05	2	101.25	1	101.50	100.50	1	1,914	0.05%
2024/03/04	2	100.75	1	101.00	100.50	1	1,924	0.05%
2024/03/01	9	102.56	6	104.50	101.50	3	1,939	0.15%
2024/02/29	5	103.00	4	102.63	103.50	1	1,986	0.05%
2024/02/27	12	104.42	5	105.00	103.00	7	1,995	0.35%
2024/02/26	1.5	103.83	10	103.25	104.50	-8.5	1,990	-0.43%
2024/02/23	2	101.25	1	102.00	101.00	1	1,981	0.05%
2024/02/22	2	101.25	0	0.00	101.00	2	2,018	0.10%
2024/02/21	4	101.88	2	103.25	101.50	2	2,043	0.10%
2024/02/20	5	100.60	1	102.00	101.50	4	2,058	0.19%
2024/02/19	2	101.50	0	0.00	101.50	2	2,075	0.10%
2024/02/16	10.2	103.03	0	0.00	102.00	10.2	2,096	0.49%
2024/02/15	9	110.44	9	111.72	110.50	0	2,060	0.00%
2024/02/05	1	105.50	1	106.00	106.50	0	2,024	0.00%
2024/02/01	2	107.25	2	108.25	107.00	0	2,281	0.00%
2024/01/31	1	106.50	1.1	107.53	106.00	-0.1	2,396	0.00%
2024/01/29	0	0.00	1.1	108.50	106.00	-1.1	2,760	-0.04%
2024/01/26	12.3	110.21	11	111.14	108.50	1.3	2,838	0.05%
2024/01/25	1	105.00	3	104.67	105.00	-2	2,782	-0.07%
2024/01/24	3	99.00	4	100.03	100.50	-1	2,896	-0.03%
2024/01/22	0	0.00	4	99.60	100.50	-4	3,404	-0.12%
2024/01/19	5	98.90	4	100.00	98.50	1	3,625	0.03%
2024/01/18	2	98.55	1	99.40	98.50	1	3,814	0.03%
2024/01/17	4	100.00	1	103.00	98.30	3	4,079	0.07%
2024/01/16	2	102.25	0	0.00	102.50	2	4,486	0.04%
2024/01/15	1	105.00	2	104.25	104.50	-1	4,586	-0.02%
2024/01/12	1	102.00	1	104.00	103.00	0	4,603	0.00%
2024/01/11	3	101.67	5	102.30	101.50	-2	4,609	-0.04%
2024/01/10	3	103.00	1	105.50	102.00	2	4,615	0.04%
2024/01/09	1	104.50	3	105.17	104.50	-2	4,602	-0.04%
2024/01/08	2	108.00	2	109.50	108.00	0	4,592	0.00%
2024/01/05	2	107.25	7	106.50	109.00	-5	4,607	-0.11%
2024/01/04	3	104.34	0	0.00	103.00	3	4,593	0.07%
2024/01/03	17	110.82	16	108.72	106.00	1	4,625	0.02%
2024/01/02	6	109.17	5	108.80	110.00	1	4,583	0.02%
2023/12/29	1	105.00	1	105.50	105.50	0	4,537	0.00%
2023/12/28	0.5	104.50	2	104.00	104.00	-1.5	4,524	-0.03%
2023/12/27	0	0.00	1	105.00	105.00	-1	4,516	-0.02%
2023/12/26	1	104.00	1	104.99	104.00	0	4,491	0.00%
2023/12/25	1	104.99	2	103.75	105.00	-1	4,477	-0.02%
2023/12/22	1	102.00	2	101.50	101.50	-1	4,445	-0.02%
2023/12/21	4.1	101.88	6	102.17	101.50	-2	4,445	-0.04%
2023/12/20	2	104.25	4	104.75	102.50	-2	4,436	-0.05%
2023/12/19	1	102.00	3	103.00	103.50	-2	4,422	-0.05%
2023/12/18	1	103.50	1	105.50	104.50	0	4,416	0.00%
2023/12/15	3	102.50	3	102.83	104.00	0	4,397	0.00%
2023/12/14	0	0.00	6	101.58	101.00	-6	4,377	-0.14%
2023/12/13	2	98.85	6	98.82	98.60	-4	4,388	-0.09%
2023/12/12	1	98.00	1	98.90	97.90	0	4,386	0.00%
2023/12/11	2	99.14	1	99.80	97.80	1	4,378	0.02%
2023/12/08	1	102.00	0	0.00	99.40	1	4,356	0.02%
2023/12/06	1	101.00	0	0.00	100.50	1	4,337	0.02%
2023/12/05	5	102.20	2	101.50	101.50	3	4,321	0.07%
2023/12/04	0	0.00	1	105.00	104.00	-1	4,299	-0.02%
2023/12/01	4	103.75	24	103.92	103.00	-20	4,277	-0.47%
2023/11/29	1	100.50	0	0.00	101.00	1	4,229	0.02%
2023/11/28	3	101.33	1	101.50	101.50	2	4,258	0.05%
2023/11/27	6	104.25	6	105.42	103.00	0	4,236	0.00%
2023/11/24	1	104.00	0	0.00	104.00	1	4,177	0.02%
2023/11/23	1	104.00	5	104.20	104.00	-4	4,154	-0.10%
2023/11/21	3	101.00	5	101.70	101.00	-2	4,102	-0.05%
2023/11/20	6	102.83	5	104.30	102.00	1	4,063	0.02%
2023/11/17	6	102.75	6	103.92	102.50	0	4,038	0.00%
2023/11/16	14	103.11	4	104.63	102.50	10	4,013	0.25%
2023/11/15	7	103.64	3	104.83	103.50	4	3,985	0.10%
2023/11/14	6	104.17	3	105.33	103.00	3	3,965	0.08%
2023/11/13	3	106.17	3	106.83	106.50	0	3,934	0.00%
2023/11/10	33	112.02	27	113.22	106.50	6	3,926	0.15%
2023/11/09	18	113.58	15	112.17	111.00	3	3,726	0.08%
2023/11/08	12	111.08	9	112.00	112.50	3	3,665	0.08%
2023/11/07	30	117.57	19	119.03	114.00	11	3,538	0.31%
2023/11/06	2	112.25	27.1	113.28	115.50	-25.1	3,216	-0.78%
2023/11/03	8	113.25	66	113.54	112.00	-58	3,144	-1.84%
2023/11/02	5	112.90	7.1	113.02	114.00	-2.1	3,014	-0.07%
2023/11/01	9	114.78	6	115.92	114.50	3	2,887	0.10%
2023/10/31	4	115.25	13.2	113.61	113.50	-9.2	2,729	-0.34%
2023/10/30	18	118.06	15	116.67	116.00	3	2,559	0.12%
2023/10/27	91	116.73	12	115.21	118.00	79	2,229	3.54%
2023/10/26	15	109.87	5.1	108.58	107.50	9.9	2,001	0.49%
2023/10/25	12	112.21	14.9	112.08	111.50	-2.9	1,802	-0.16%
2023/10/24	11	105.57	15.3	107.35	110.00	-4.3	1,545	-0.28%
2023/10/23	1	99.00	2	98.25	100.00	-1	1,117	-0.09%
2023/10/19	0.2	90.60	0	0.00	90.70	0.2	1,008	0.01%
2023/10/18	0.2	91.00	0	0.00	87.30	0.2	1,005	0.02%
2023/10/17	1	91.00	1	90.30	90.30	0	995	0.00%
2023/10/13	1.4	96.33	0	0.00	92.90	1.4	1,010	0.14%
2023/10/12	1	94.90	2	94.95	95.00	-1	985	-0.10%
2023/10/11	2	96.40	2	93.70	95.20	0	989	0.00%
2023/10/06	3	91.00	3	91.03	90.00	0	941	0.00%
2023/09/27	0	0.00	0.1	86.49	86.90	-0.1	1,012	-0.01%
2023/09/21	1	88.30	1	87.30	87.30	0	1,062	0.00%
2023/09/20	1.1	88.50	2	88.95	89.80	-0.9	1,061	-0.09%
2023/09/18	1	90.00	1	88.70	87.60	0	1,060	0.00%
2023/09/11	0	0.00	1	85.00	84.10	-1	1,055	-0.09%
2023/09/06	1	87.10	1	86.80	87.00	0	1,063	0.00%
2023/09/05	0.1	86.40	0	0.00	86.50	0.1	1,063	0.01%
2023/09/04	2	87.50	0	87.80	87.40	2	1,065	0.19%
2023/09/01	1	90.10	1	89.80	89.10	0	1,071	0.00%
2023/08/21	1	86.40	1	85.40	86.10	0	1,072	0.00%
2023/08/18	2	85.15	3	85.70	85.40	-1	1,098	-0.09%
2023/08/17	0	0.00	1	87.50	84.90	-1	1,109	-0.09%
2023/08/16	2	85.70	2	83.50	87.00	0	1,094	0.00%
2023/08/11	1	83.50	0	0.00	83.70	1	1,057	0.09%
2023/08/07	0	0.00	1	84.40	85.70	-1	1,116	-0.09%
2023/08/02	1	83.10	6	84.28	81.90	-5	1,133	-0.44%
2023/07/28	0	85.80	0	0.00	85.40	0	1,167	0.00%
2023/07/26	1	85.50	0	0.00	85.00	1	1,180	0.08%
2023/07/25	5	87.60	0	0.00	87.50	5	1,172	0.43%
2023/07/21	3	87.57	1	87.10	87.10	2	1,167	0.17%
2023/07/20	1	89.70	1	88.90	88.90	0	1,183	0.00%
2023/07/19	0	0.00	3	89.50	89.80	-3	1,192	-0.25%
2023/07/18	3	87.93	1	89.10	87.20	2	1,231	0.16%
2023/07/17	0	0.00	2	90.05	90.30	-2	1,260	-0.16%
2023/07/14	3	87.93	2	88.90	88.20	1	1,280	0.08%
2023/07/13	3	85.27	0	0.00	85.10	3	1,270	0.24%
2023/07/12	0	0.00	0.1	86.17	86.00	-0.1	1,273	-0.01%
2023/07/11	4	88.83	0.1	88.20	87.80	3.9	1,273	0.31%
2023/07/10	0	92.90	0	0.00	92.00	0	1,244	0.00%
2023/07/07	0	94.11	0	0.00	93.80	0	1,247	0.00%
2023/07/06	0	95.27	0	0.00	94.80	0	1,248	0.00%
2023/07/05	0.1	96.44	0	0.00	96.20	0.1	1,287	0.01%
2023/07/04	0	0.00	0	95.20	94.70	0	1,310	0.00%
2023/06/30	2	97.20	2.4	97.68	97.50	-0.4	1,342	-0.03%
2023/06/29	1	97.60	1	96.90	96.80	0	1,352	0.00%
2023/06/28	1	95.30	1	95.80	95.90	0	1,381	0.00%
2023/06/26	0	93.68	0	0.00	93.30	0	1,469	0.00%
2023/06/21	0	93.12	0	0.00	93.40	0	1,543	0.00%
2023/06/20	0	93.30	0	0.00	93.20	0	1,549	0.00%
2023/06/16	0	0.00	3	93.90	94.10	-3	1,553	-0.19%
2023/06/15	2.1	92.81	1	93.20	93.20	1.1	1,556	0.07%
2023/06/14	2.2	94.33	0	0.00	93.10	2.2	1,568	0.14%
2023/06/13	0	0.00	1	94.10	94.50	-1	1,600	-0.06%
2023/06/12	0	0.00	1	94.40	94.20	-1	1,621	-0.06%
2023/06/09	0	0.00	1	96.50	95.90	-1	1,658	-0.06%
2023/06/07	1	95.80	4	96.73	96.50	-3	1,725	-0.17%
2023/06/06	0	0.00	4	94.83	94.90	-4	1,747	-0.23%
2023/06/05	0	0.00	2	94.65	94.30	-2	1,801	-0.11%
2023/06/02	3	94.03	3	94.70	93.40	0	1,833	0.00%
2023/06/01	0	0.00	0	93.40	93.70	0	1,841	0.00%
2023/05/30	2	92.45	0	0.00	92.60	2	1,861	0.11%
2023/05/25	2	94.75	0	0.00	94.20	2	1,902	0.11%
2023/05/24	5	97.32	0.4	96.90	96.30	4.6	1,949	0.24%
2023/05/23	1	96.20	8	98.03	99.00	-7	1,943	-0.36%
2023/05/22	0	0.00	1	95.40	95.30	-1	1,968	-0.05%
2023/05/19	1	94.70	0	0.00	93.40	1	2,001	0.05%
2023/05/17	1	95.50	0	0.00	94.60	1	2,047	0.05%
2023/05/15	0	0.00	0.1	93.10	92.60	-0.1	2,088	0.00%
2023/05/12	1	94.70	0	0.00	94.70	1	2,145	0.05%
2023/05/11	1	96.70	1	96.00	96.70	0	2,279	0.00%
2023/05/09	1	96.80	0	0.00	96.90	1	2,461	0.04%
2023/05/05	1	101.50	2	102.25	101.50	-1	2,632	-0.04%
2023/05/04	2	101.00	2	102.50	101.50	0	2,706	0.00%
2023/05/02	1	99.00	1	100.50	100.50	0	2,809	0.00%
2023/04/27	1	95.90	0	0.00	96.00	1	2,938	0.03%
2023/04/24	0	0.00	0.3	98.90	98.70	-0.3	3,242	-0.01%
2023/04/21	2	99.30	0	0.00	98.20	2	3,315	0.06%
2023/04/20	11	106.14	10	104.60	103.50	1	3,315	0.03%
2023/04/19	0	0.00	1	105.50	107.00	-1	3,368	-0.03%
2023/04/18	0	0.00	1	104.50	105.00	-1	3,402	-0.03%
2023/04/17	0	0.00	1	105.00	105.00	-1	3,534	-0.03%
2023/04/14	3	106.17	0	0.00	106.00	3	3,733	0.08%
2023/04/11	1	107.00	0	0.00	106.50	1	4,052	0.02%
2023/04/10	2	107.75	0	0.00	107.00	2	4,156	0.05%
2023/04/07	2	111.25	0	0.00	111.50	2	4,351	0.05%
2023/03/31	0	0.00	1	108.50	108.00	-1	4,746	-0.02%
2023/03/30	1	111.00	0	0.00	109.50	1	4,884	0.02%
2023/03/28	0	0.00	0	108.50	107.00	0	5,010	0.00%
2023/03/27	2	114.00	2	113.00	112.50	0	5,058	0.00%
2023/03/24	0	0.00	7	112.14	113.00	-7	5,137	-0.14%
2023/03/23	0	0.00	1	105.00	104.00	-1	5,183	-0.02%
2023/03/20	0	0.00	1	104.50	104.50	-1	5,713	-0.02%
2023/03/16	0	0.00	1	106.50	103.00	-1	6,010	-0.02%
2023/03/15	0.3	109.00	0	0.00	108.50	0.3	6,188	0.00%
2023/03/14	0	109.00	1	109.50	107.00	-1	6,477	-0.02%
2023/03/13	1	103.00	1	105.00	106.50	0	6,694	0.00%
2023/03/10	2	107.00	2	106.25	105.50	0	6,961	0.00%
2023/03/09	2	107.75	0	0.00	108.00	2	7,442	0.03%
2023/03/08	4	110.88	0	0.00	110.00	4	7,646	0.05%
2023/03/07	4	113.63	0	0.00	113.00	4	7,812	0.05%
2023/03/06	0	0.00	5	116.00	116.00	-5	8,038	-0.06%
2023/03/03	1	115.00	2	116.25	115.00	-1	8,303	-0.01%
2023/03/02	0.5	115.15	0	0.00	115.00	0.5	8,561	0.01%
2023/03/01	2	112.75	0.3	112.50	113.00	1.8	8,902	0.02%
2023/02/24	1	115.00	0	0.00	114.50	1	9,333	0.01%
2023/02/23	0	0.00	5	116.50	116.50	-5	9,673	-0.05%
2023/02/22	23	117.00	21	115.50	115.50	2	9,912	0.02%
2023/02/20	1.3	121.10	5	121.60	119.00	-3.8	10,449	-0.04%
2023/02/16	0	0.00	2	117.75	118.00	-2	11,041	-0.02%
2023/02/15	4	116.63	0	0.00	115.00	4	11,340	0.04%
2023/02/14	0	115.00	1	116.00	116.50	-1	11,330	-0.01%
2023/02/13	3	116.00	0	0.00	115.00	3	11,495	0.03%
2023/02/09	2	122.75	4	123.63	121.00	-2	11,688	-0.02%
2023/02/08	3	121.33	2	121.25	123.00	1	11,638	0.01%
2023/02/07	24	123.92	32	121.48	121.00	-8	11,670	-0.07%
2023/02/06	4	122.75	3	121.83	121.50	1	11,669	0.01%
2023/02/03	39	120.10	30	121.48	119.00	9	11,657	0.08%
2023/02/02	1	115.00	14	115.75	119.00	-13	11,675	-0.11%
2023/02/01	10	114.00	0	0.00	114.50	10	11,803	0.08%
2023/01/31	2	112.50	2	112.50	115.00	0	11,910	0.00%
2023/01/30	2	113.50	0	0.00	112.00	2	11,924	0.02%
2023/01/17	2	112.00	2	112.50	112.00	0	11,965	0.00%
2023/01/16	3	114.00	1	114.00	114.00	2	11,956	0.02%
2023/01/13	0	0.00	1	116.00	117.00	-1	11,920	-0.01%
2023/01/12	3	119.67	2	119.00	116.00	1	11,956	0.01%
2023/01/11	2	126.00	1	127.50	122.50	1	11,929	0.01%
2023/01/10	1	128.00	0	0.00	128.00	1	11,953	0.01%
2023/01/09	5	126.80	5.1	127.98	128.50	-0.1	12,071	0.00%
2023/01/06	0	126.00	1	126.00	125.50	-1	12,121	-0.01%
2023/01/05	4	131.08	4.2	129.71	126.00	-0.2	12,308	0.00%
2023/01/04	8	131.63	7	132.64	131.50	1	12,352	0.01%
2023/01/03	4	126.48	2	127.00	128.00	2	12,332	0.02%
2022/12/30	5	126.60	4	125.75	125.00	1	12,404	0.01%
2022/12/29	6.2	123.09	5	122.90	125.00	1.2	12,503	0.01%
2022/12/28	6	125.42	6	125.42	124.00	0	12,557	0.00%
2022/12/27	33	123.23	34	124.15	126.00	-1	12,773	-0.01%
2022/12/26	30	122.45	31	123.13	123.50	-1	12,916	-0.01%
2022/12/23	5	121.10	4	120.13	118.50	1	12,901	0.01%
2022/12/22	6	119.33	11	120.45	121.00	-5	13,302	-0.04%
2022/12/21	6	117.50	4	118.00	116.00	2	13,477	0.01%
2022/12/20	3	116.67	1	115.50	115.00	2	13,872	0.01%
2022/12/19	1	119.50	4	120.50	121.00	-3	14,066	-0.02%
2022/12/16	6	120.00	3	120.00	117.50	3	14,567	0.02%
2022/12/15	2	120.50	0	0.00	121.50	2	14,916	0.01%
2022/12/14	3	123.00	8	121.25	125.50	-5	15,006	-0.03%
2022/12/13	3	127.83	2	130.74	124.00	1	14,922	0.01%
2022/12/12	1	122.50	2	125.00	126.00	-1	15,033	-0.01%
2022/12/09	1	125.00	1.1	126.52	126.00	-0.1	15,054	0.00%
2022/12/08	4	128.50	4.1	129.26	126.50	-0.1	15,116	0.00%
2022/12/07	6	135.25	4.1	136.72	133.00	1.9	15,242	0.01%
2022/12/06	6.1	142.55	4	138.38	137.50	2.1	15,318	0.01%
2022/12/05	2	143.50	5	143.80	146.00	-3	15,276	-0.02%
2022/12/02	25.1	143.54	18	142.64	140.50	7.1	15,297	0.05%
2022/12/01	52.2	144.03	64.1	143.59	145.50	-12	15,224	-0.08%
2022/11/30	7	138.64	8	138.81	139.00	-1	15,098	-0.01%
2022/11/29	18	136.03	14.2	135.75	134.50	3.8	15,207	0.02%
2022/11/28	10	136.70	42	133.48	137.50	-32	15,301	-0.21%
2022/11/25	17	137.32	21	134.69	133.00	-4	15,609	-0.03%
2022/11/24	19	137.50	18	137.78	138.50	1	15,786	0.01%
2022/11/23	52	136.71	25	137.84	139.00	27	15,790	0.17%
2022/11/22	29.3	139.05	20	136.03	133.00	9.3	15,724	0.06%
2022/11/21	19	137.84	75	134.85	140.00	-56	15,677	-0.36%
2022/11/18	46	132.12	12	132.63	132.00	34	16,016	0.21%
2022/11/17	40	130.69	20	129.68	129.00	20	16,067	0.12%
2022/11/16	23	127.22	24	128.19	127.50	-1	16,387	-0.01%
2022/11/15	22	123.66	18	124.03	122.50	4	16,170	0.02%
2022/11/14	32	124.70	27.2	125.35	125.50	4.8	16,146	0.03%
2022/11/11	20	119.38	19	122.29	123.50	1	15,907	0.01%
2022/11/10	0	0.00	1	112.50	112.50	-1	15,655	-0.01%
2022/11/09	27	104.13	27	103.11	102.50	0	15,721	0.00%
2022/11/08	3.2	104.81	4	106.63	103.50	-0.8	15,558	-0.01%
2022/11/07	0	0.00	1	98.30	98.30	-1	15,366	-0.01%
2022/11/04	3	95.03	1	95.70	95.70	2	15,294	0.01%
2022/11/02	4	98.15	4	98.75	98.90	0	15,193	0.00%
2022/11/01	2	97.50	73	97.19	97.20	-71	15,161	-0.47%
2022/10/31	3	93.67	8	93.98	94.80	-5	15,243	-0.03%
2022/10/28	31	94.55	3	92.63	90.90	28	15,161	0.18%
2022/10/27	17	96.38	1	97.70	98.10	16	15,131	0.11%
2022/10/26	9	94.29	2	94.35	94.10	7	15,095	0.05%
2022/10/25	4	94.00	3	93.60	94.00	1	15,137	0.01%
2022/10/24	7	99.39	1	100.50	96.90	6	15,097	0.04%
2022/10/21	20	99.56	0	0.00	97.00	20	15,130	0.13%
2022/10/19	1	105.00	1	106.00	103.00	0	15,390	0.00%
2022/10/18	2	105.25	2	106.50	106.00	0	15,556	0.00%
2022/10/17	1	100.50	1	101.50	104.50	0	15,629	0.00%
2022/10/14	1	106.00	1	101.50	105.50	0	15,523	0.00%
2022/10/13	22	105.86	22	103.86	97.30	0	15,500	0.00%
2022/10/12	3	105.00	33	103.45	107.00	-30	15,437	-0.19%
2022/10/11	7	106.50	7	106.29	106.50	0	15,317	0.00%
2022/10/07	33	110.83	2	111.00	111.00	31	15,252	0.20%
2022/10/06	32	108.28	31	109.19	112.00	1	15,299	0.01%
2022/10/05	38	110.01	38	109.51	108.50	0	15,330	0.00%
2022/10/04	13	111.42	12	112.63	109.50	1	15,561	0.01%
2022/10/03	4	112.63	1	117.50	107.50	3	15,465	0.02%
2022/09/30	4	113.25	57	113.56	118.00	-53	15,151	-0.35%
2022/09/29	68	117.51	97	117.68	117.00	-29	15,015	-0.19%
2022/09/28	7	121.57	37	117.53	114.00	-30	14,622	-0.21%
2022/09/27	99	123.07	94	123.06	126.50	5	14,448	0.03%
2022/09/26	16	126.03	42	126.67	128.00	-26	14,123	-0.18%
2022/09/23	56	137.06	31	138.98	128.50	25	13,976	0.18%
2022/09/22	36	133.56	59	135.09	141.50	-23	13,628	-0.17%
2022/09/21	23	126.85	18	127.50	129.00	5	13,306	0.04%
2022/09/20	3	128.50	5	130.10	127.50	-2	13,189	-0.02%
2022/09/19	88	126.99	79	125.74	129.00	9	13,139	0.07%
2022/09/16	8	133.88	6	134.17	136.00	2	13,015	0.02%
2022/09/15	19	135.74	4	136.13	133.00	15	13,148	0.11%
2022/09/14	8	136.63	11	138.14	136.00	-3	13,158	-0.02%
2022/09/13	16	137.75	7	140.93	136.00	9	12,977	0.07%
2022/09/12	5	134.40	6	135.33	138.00	-1	12,917	-0.01%
2022/09/08	5	133.90	5	135.30	137.50	0	12,752	0.00%
2022/09/07	1	131.00	2	132.00	132.50	-1	12,521	-0.01%
2022/09/06	18	128.53	3	130.00	131.00	15	12,350	0.12%
2022/09/05	73	135.25	59	135.66	135.50	14	11,997	0.12%
2022/09/02	11	135.05	10	134.75	135.00	1	11,796	0.01%
2022/09/01	29	133.84	25	133.16	135.00	4	11,582	0.03%
2022/08/31	34	132.54	13	133.00	128.00	21	11,057	0.19%
2022/08/30	21	127.40	3	128.67	127.00	18	10,604	0.17%
2022/08/29	17	125.65	4	124.25	125.50	13	10,338	0.13%
2022/08/26	157	126.18	248	126.48	124.50	-91	10,062	-0.90%	大買/大賣/
2022/08/25	108	125.95	101	127.44	126.00	7	9,671	0.07%	大買/大賣/
2022/08/24	11	116.68	19	119.79	127.00	-8	8,980	-0.09%
2022/08/23	120	116.17	120	119.00	115.50	0	8,671	0.00%	大買/大賣/
2022/08/22	6	110.83	6	114.17	115.50	0	8,082	0.00%
2022/08/19	9	102.11	15	102.30	105.00	-6	7,963	-0.08%
2022/08/18	16	98.88	13	97.75	101.00	3	7,753	0.04%
2022/08/17	11	92.53	10	92.63	93.50	1	7,567	0.01%
2022/08/15	0	0.00	7	87.76	87.90	-7	7,420	-0.09%
2022/08/12	8	87.04	6	86.82	87.50	2	7,396	0.03%
2022/08/11	1	87.60	2	87.55	87.50	-1	7,401	-0.01%
2022/08/10	7	87.77	2	87.90	86.30	5	7,387	0.07%
2022/08/09	16	84.33	2	84.15	85.00	14	7,324	0.19%
2022/08/08	15	81.33	40	80.81	81.60	-25	7,277	-0.34%
2022/08/05	69	83.43	87	83.39	83.10	-18	7,233	-0.25%
2022/08/04	1	84.60	0	0.00	84.60	1	7,104	0.01%
2022/08/03	8	94.28	5	94.14	94.00	3	7,129	0.04%
2022/08/02	26	100.45	15	100.62	99.30	11	6,986	0.16%
2022/08/01	9	100.14	7	102.86	103.00	2	6,882	0.03%
2022/07/29	6	99.35	8	99.60	99.50	-2	6,779	-0.03%
2022/07/28	11	98.23	10	98.21	98.50	1	6,726	0.01%
2022/07/27	16	99.36	26	100.39	98.20	-10	6,671	-0.15%
2022/07/26	3	99.17	2	100.35	97.20	1	6,423	0.02%
2022/07/25	20	99.77	16	98.56	98.20	4	6,342	0.06%
2022/07/22	4	95.80	5	95.86	96.50	-1	6,095	-0.02%
2022/07/21	1	91.70	1	92.80	92.70	0	5,955	0.00%
2022/07/20	6	92.32	0	0.00	91.10	6	5,939	0.10%
2022/07/19	29	96.22	42	95.95	93.80	-13	5,865	-0.22%
2022/07/15	4	93.73	2	94.30	92.40	2	5,783	0.03%
2022/07/14	3	94.30	3	94.37	94.80	0	5,722	0.00%
2022/07/13	31	94.40	10	95.66	94.60	21	5,583	0.38%
2022/07/12	26	92.95	15	92.85	89.60	11	5,517	0.20%
2022/07/11	4	91.95	10	91.83	94.90	-6	5,359	-0.11%
2022/07/08	4	87.05	16	87.44	86.30	-12	5,259	-0.23%
2022/07/07	21	87.99	15	86.93	87.20	6	5,215	0.12%
2022/07/06	7	88.67	5	89.06	89.70	2	5,123	0.04%
2022/07/05	19	87.83	7	88.30	89.50	12	5,001	0.24%
2022/07/04	32	85.35	16	84.85	84.60	16	4,889	0.33%
2022/07/01	16	87.15	25	87.99	88.90	-9	4,828	-0.19%
2022/06/30	64	88.11	21	87.23	88.10	43	4,743	0.91%
2022/06/29	17	87.54	10	88.43	87.60	7	4,732	0.15%
2022/06/28	6	86.18	3	87.40	85.20	3	4,860	0.06%
2022/06/27	13	85.70	52	85.65	85.40	-39	4,885	-0.80%
2022/06/24	9	87.91	7	87.60	88.70	2	4,994	0.04%
2022/06/23	62	86.88	49	88.27	88.80	13	4,925	0.26%
2022/06/22	2	86.15	2	86.75	86.10	0	4,738	0.00%
2022/06/21	7	82.46	5	82.40	84.00	2	4,679	0.04%
2022/06/20	39	83.37	7	81.90	81.50	32	4,778	0.67%
2022/06/17	0	0.00	6	79.45	80.00	-6	4,725	-0.13%
2022/06/16	2	76.80	2	77.70	76.30	0	4,721	0.00%
2022/06/15	2	75.50	5	77.26	76.60	-3	4,789	-0.06%
2022/06/14	1	74.40	0	0.00	74.70	1	4,902	0.02%
2022/06/13	2	77.85	4	78.33	77.80	-2	4,958	-0.04%
2022/06/10	1	77.60	16	79.16	77.80	-15	4,921	-0.30%
2022/06/09	2	74.00	4	74.18	74.70	-2	4,887	-0.04%
2022/06/07	6	70.35	6	71.15	71.10	0	5,329	0.00%
2022/06/02	1	72.60	0	0.00	71.10	1	5,579	0.02%
2022/05/30	0	0.00	1	74.20	74.30	-1	5,953	-0.02%
2022/05/27	1	73.00	1	72.80	72.80	0	6,174	0.00%
2022/05/26	1	72.00	12	72.63	72.00	-11	6,223	-0.18%
2022/05/25	1	74.20	10	74.34	74.40	-9	6,314	-0.14%
2022/05/24	1	75.30	0	0.00	74.30	1	6,402	0.02%
2022/05/23	1	75.50	2	76.45	76.10	-1	6,453	-0.02%
2022/05/20	3	75.90	0	0.00	75.60	3	6,448	0.05%
2022/05/19	9	75.61	23	75.35	75.70	-14	6,463	-0.22%
2022/05/18	11	79.39	1	80.30	79.00	10	6,430	0.16%
2022/05/17	20	77.86	0	0.00	78.20	20	6,413	0.31%
2022/05/16	17	77.69	0	0.00	77.30	17	6,408	0.27%
2022/05/13	0	0.00	1	78.30	77.30	-1	6,402	-0.02%
2022/05/12	2	77.95	0	0.00	74.80	2	6,379	0.03%
2022/05/10	2	81.30	0	0.00	80.90	2	6,274	0.03%
2022/05/09	0	0.00	1	84.80	83.70	-1	6,226	-0.02%
2022/05/06	0	0.00	1	84.10	84.60	-1	6,205	-0.02%
2022/05/04	1	85.60	2	88.00	84.90	-1	6,128	-0.02%
2022/05/03	2	87.20	0	0.00	87.50	2	6,084	0.03%
2022/04/29	1	88.00	2	88.15	87.70	-1	6,022	-0.02%
2022/04/27	0	0.00	1	83.30	84.60	-1	5,889	-0.02%
2022/04/26	1	83.10	0	0.00	82.00	1	5,841	0.02%
2022/04/25	12	86.43	4	87.63	85.80	8	5,784	0.14%
2022/04/22	9	89.43	15	89.38	88.90	-6	5,736	-0.10%
2022/04/21	1	87.40	5	88.02	88.50	-4	5,626	-0.07%
2022/04/20	24	87.24	18	86.28	84.80	6	5,557	0.11%
2022/04/19	4	88.08	5	89.04	87.10	-1	5,498	-0.02%
2022/04/18	3	90.70	17.1	89.18	89.10	-14.1	5,412	-0.26%
2022/04/15	8.1	89.66	2	91.65	87.80	6.1	5,216	0.12%
2022/04/14	2	86.45	3	85.30	88.80	-1	4,966	-0.02%
2022/04/13	1	80.30	0	0.00	81.10	1	4,832	0.02%
2022/04/12	0	0.00	5	79.64	81.10	-5	4,813	-0.10%
2022/04/11	11	79.70	0	0.00	79.40	11	4,768	0.23%
2022/04/08	0	0.00	5	82.44	82.30	-5	4,745	-0.11%
2022/04/07	4	81.90	2	84.60	80.70	2	4,824	0.04%
2022/04/06	0	0.00	9	83.41	84.60	-9	4,806	-0.19%
2022/04/01	28	86.94	14	86.76	85.90	14	4,732	0.30%
2022/03/31	8	91.23	7	92.37	89.60	1	4,496	0.02%
2022/03/30	3	99.50	4	99.65	98.20	-1	4,203	-0.02%
2022/03/29	8	99.95	8	98.68	99.80	0	4,081	0.00%
2022/03/28	5	97.94	0	0.00	94.60	5	3,854	0.13%
2022/03/25	1	99.00	0	0.00	97.00	1	3,748	0.03%
2022/03/24	3	101.17	1	102.00	98.10	2	3,661	0.05%
2022/03/23	6	100.15	8	98.83	99.60	-2	3,503	-0.06%
2022/03/22	10	95.31	4	95.43	94.20	6	3,278	0.18%
2022/03/21	1	89.50	2	90.40	91.00	-1	3,098	-0.03%
2022/03/18	4	91.55	10	91.30	93.00	-6	3,007	-0.20%
2022/03/17	5	90.40	9	91.23	91.80	-4	2,904	-0.14%
2022/03/16	8	84.53	7	84.29	84.50	1	2,733	0.04%
2022/03/15	2	81.35	3	82.73	81.60	-1	2,631	-0.04%
2022/03/14	3	80.77	4	80.65	81.00	-1	2,527	-0.04%
2022/03/11	6	83.47	1	81.50	81.20	5	2,459	0.20%
2022/03/10	15	91.60	6	89.33	88.00	9	2,301	0.39%
2022/03/09	3	85.70	4	84.50	88.10	-1	1,984	-0.05%
2022/03/08	3	82.33	2	82.60	80.10	1	1,852	0.05%
2022/03/07	4	86.93	0	0.00	85.00	4	1,753	0.23%
2022/03/04	2	91.00	7	89.14	89.10	-5	1,673	-0.30%
2022/03/03	11	87.37	12	85.77	89.50	-1	1,559	-0.06%
2022/03/02	6	80.30	3	79.87	85.20	3	1,389	0.22%
2022/03/01	1	77.30	4	76.60	78.00	-3	1,175	-0.26%
2022/02/25	10	77.55	5	75.46	77.90	5	1,116	0.45%
2022/02/24	2	74.70	4	74.58	73.60	-2	1,005	-0.20%
2022/02/23	4	72.73	3	73.50	73.20	1	912	0.11%
2022/02/21	0	0.00	1	70.00	70.00	-1	851	-0.12%
2022/02/18	0	0.00	1	67.40	67.40	-1	828	-0.12%
2022/02/15	1	68.10	0	0.00	67.60	1	823	0.12%
2022/02/14	0	0.00	2	65.35	66.30	-2	812	-0.25%
2022/02/10	2	65.45	0	0.00	65.50	2	796	0.25%
2022/02/09	0	0.00	1	64.90	65.20	-1	793	-0.13%
2022/02/08	1	63.30	0	0.00	64.20	1	789	0.13%
2022/01/26	0	0.00	1	61.30	60.60	-1	785	-0.13%
2022/01/25	0	0.00	1	61.10	61.00	-1	786	-0.13%
2022/01/24	1	62.50	0	0.00	62.20	1	781	0.13%
2022/01/19	0	0.00	1	64.90	64.50	-1	777	-0.13%
2022/01/18	1	64.40	0	0.00	64.00	1	775	0.13%
2022/01/17	1	64.30	0	0.00	64.90	1	773	0.13%
2022/01/12	0	0.00	1	66.80	67.40	-1	765	-0.13%
2022/01/11	0	0.00	1	66.90	66.00	-1	754	-0.13%
2022/01/10	1	68.20	0	0.00	67.70	1	745	0.13%
2022/01/07	0	0.00	1	68.00	66.60	-1	742	-0.13%
2022/01/06	0	0.00	2	68.60	68.70	-2	735	-0.27%
2022/01/05	1	68.10	1	70.10	67.70	0	728	0.00%
2022/01/04	2	69.45	1	70.70	70.00	1	715	0.14%
2022/01/03	0	0.00	1	70.70	70.30	-1	709	-0.14%
2021/12/30	3	72.37	1	71.70	72.60	2	686	0.29%
2021/12/29	2	71.00	1	69.50	71.50	1	559	0.18%
2021/12/28	0	0.00	1	64.80	65.00	-1	486	-0.21%
2021/12/27	2	65.90	0	0.00	64.40	2	483	0.41%
2021/12/24	0	0.00	1	63.40	63.40	-1	472	-0.21%
2021/12/20	1	63.40	1	63.70	63.90	0	479	0.00%
2021/12/15	0	0.00	1	63.10	63.10	-1	472	-0.21%
2021/12/14	1	64.00	0	0.00	63.10	1	475	0.21%
2021/12/13	1	64.10	1	65.30	65.20	0	461	0.00%
2021/12/10	0	0.00	1	63.30	63.20	-1	444	-0.22%
2021/12/09	0	0.00	1	62.80	62.70	-1	441	-0.23%
2021/12/08	0	0.00	1	62.80	62.80	-1	442	-0.23%
2021/12/07	1	62.60	1	62.60	62.60	0	433	0.00%
2021/12/06	2	64.10	2	65.10	63.60	0	426	0.00%
2021/12/02	4	63.20	3	61.57	63.60	1	402	0.25%
2021/12/01	2	59.05	2	59.90	60.40	0	371	0.00%
2021/11/29	1	56.30	1	56.60	56.50	0	323	0.00%
2021/11/26	2	57.50	1	58.90	57.10	1	313	0.32%
2021/11/25	2	58.20	1	59.30	58.50	1	307	0.33%
2021/11/24	0	0.00	1	56.70	56.90	-1	293	-0.34%
2021/11/23	0	0.00	1	57.50	57.10	-1	294	-0.34%
2021/11/19	0	0.00	1	57.20	57.30	-1	292	-0.34%
2021/11/18	0	0.00	2	56.70	56.70	-2	287	-0.70%
2021/11/17	1	56.40	0	0.00	56.30	1	282	0.35%
2021/11/15	1	56.60	0	0.00	56.90	1	286	0.35%
2021/11/12	0	0.00	2	57.50	57.00	-2	288	-0.69%
2021/11/10	0	0.00	1	58.30	58.50	-1	290	-0.34%
2021/11/09	1	58.00	0	0.00	58.20	1	292	0.34%
2021/11/04	1	58.50	0	0.00	58.30	1	299	0.33%
2021/11/02	1	58.90	0	0.00	58.20	1	312	0.32%
2021/10/29	2	58.90	0	0.00	58.90	2	325	0.61%
2021/10/28	1	58.70	2	58.65	58.50	-1	325	-0.31%
2021/10/26	1	57.20	0	0.00	56.70	1	325	0.31%
2021/10/21	0	0.00	3	57.77	58.60	-3	330	-0.91%
2021/10/20	1	58.00	0	0.00	57.10	1	330	0.30%
2021/10/19	1	57.70	0	0.00	57.70	1	331	0.30%
2021/10/18	1	57.10	0	0.00	57.30	1	332	0.30%
2021/10/15	2	57.80	0	0.00	57.70	2	336	0.59%
2021/10/12	0	0.00	3	56.53	56.70	-3	347	-0.86%
2021/10/08	2	56.50	1	57.60	56.60	1	348	0.29%
2021/10/07	0	0.00	1	54.80	55.80	-1	347	-0.29%
2021/10/06	2	54.20	0	0.00	53.50	2	353	0.57%
2021/10/04	1	55.40	0	0.00	55.00	1	399	0.25%
2021/10/01	0	0.00	3	55.17	55.10	-3	401	-0.75%
2021/09/29	0	0.00	2	54.50	54.50	-2	400	-0.50%
2021/09/24	0	0.00	2	56.65	56.70	-2	405	-0.49%
2021/09/23	0	0.00	1	55.80	55.40	-1	407	-0.25%
2021/09/17	1	55.70	0	0.00	55.50	1	411	0.24%
2021/09/16	1	56.50	0	0.00	56.40	1	411	0.24%
2021/09/14	0	0.00	1	57.80	57.90	-1	411	-0.24%
2021/09/13	1	57.40	1	58.20	57.50	0	415	0.00%
2021/09/10	1	59.90	0	0.00	59.90	1	418	0.24%
2021/09/08	3	60.37	0	0.00	60.00	3	420	0.71%
2021/09/07	0	0.00	2	61.35	61.20	-2	422	-0.47%
2021/09/03	3	61.83	0	0.00	61.70	3	436	0.69%
2021/09/02	0	0.00	2	62.55	62.30	-2	444	-0.45%
2021/09/01	1	61.90	0	0.00	62.00	1	453	0.22%
2021/08/31	0	0.00	2	61.85	61.80	-2	457	-0.44%
2021/08/30	1	61.10	0	0.00	61.00	1	460	0.22%
2021/08/27	0	0.00	1	61.50	61.50	-1	464	-0.22%
2021/08/26	1	59.80	1	61.10	60.30	0	469	0.00%
2021/08/25	0	0.00	2	60.55	60.30	-2	483	-0.41%
2021/08/23	1	59.00	0	0.00	59.20	1	535	0.19%
2021/08/20	2	58.45	0	0.00	58.50	2	543	0.37%
2021/08/19	2	59.15	1	62.00	58.60	1	549	0.18%
2021/08/18	2	61.10	0	0.00	61.70	2	546	0.37%
2021/08/17	0	0.00	2	62.00	61.60	-2	550	-0.36%
2021/08/16	1	63.40	0	0.00	63.20	1	549	0.18%
2021/08/13	0	0.00	1	63.90	63.90	-1	553	-0.18%
2021/08/11	2	65.00	0	0.00	63.30	2	572	0.35%
2021/08/09	0	0.00	1	64.80	64.80	-1	600	-0.17%
2021/08/06	0	0.00	1	66.40	66.20	-1	607	-0.16%
2021/08/05	3	66.80	0	0.00	66.30	3	615	0.49%
2021/08/04	0	0.00	1	64.80	65.10	-1	631	-0.16%
2021/08/03	1	63.70	0	0.00	64.30	1	643	0.16%
2021/07/28	0	0.00	2	62.05	62.30	-2	676	-0.30%
2021/07/27	0	0.00	4	63.58	63.70	-4	698	-0.57%
2021/07/23	0	0.00	3	63.87	64.10	-3	716	-0.42%
2021/07/22	0	0.00	1	64.20	64.20	-1	738	-0.14%
2021/07/21	1	64.60	0	0.00	64.10	1	770	0.13%
2021/07/20	1	67.00	2	66.60	65.30	-1	772	-0.13%
2021/07/16	0	0.00	1	65.30	64.70	-1	789	-0.13%
2021/07/13	1	65.80	0	0.00	64.70	1	818	0.12%
2021/07/12	2	67.05	0	0.00	66.00	2	824	0.24%
2021/07/09	4	68.58	7	68.73	68.10	-3	822	-0.36%
2021/07/08	0	0.00	2	64.60	65.30	-2	836	-0.24%
2021/07/07	0	0.00	1	64.40	64.40	-1	964	-0.10%
2021/07/06	0	0.00	1	65.00	65.20	-1	1,052	-0.09%
2021/07/05	1	64.80	1	65.30	65.00	0	1,103	0.00%
2021/07/02	1	64.60	0	0.00	64.60	1	1,110	0.09%
2021/06/30	2	64.50	0	0.00	65.00	2	1,131	0.18%
2021/06/28	1	65.90	0	0.00	65.20	1	1,147	0.09%
2021/06/23	2	65.25	0	0.00	65.30	2	1,185	0.17%
2021/06/22	0	0.00	10	65.02	64.90	-10	1,215	-0.82%
2021/06/18	1	66.30	1	66.80	66.60	0	1,295	0.00%
2021/06/17	0	0.00	1	66.50	67.00	-1	1,318	-0.08%
2021/06/15	0	0.00	2	67.20	67.00	-2	1,420	-0.14%
2021/06/11	13	69.28	1	69.90	67.50	12	1,432	0.84%
2021/06/10	1	69.30	2	69.60	69.10	-1	1,436	-0.07%
2021/06/09	1	70.10	0	0.00	69.10	1	1,444	0.07%
2021/06/08	0	0.00	1	69.00	69.30	-1	1,449	-0.07%
2021/06/07	1	68.20	1	68.90	68.80	0	1,457	0.00%
2021/06/04	2	67.85	0	0.00	68.00	2	1,458	0.14%
2021/06/03	0	0.00	1	68.60	68.80	-1	1,464	-0.07%
2021/06/02	1	67.70	2	68.10	67.70	-1	1,473	-0.07%
2021/06/01	3	66.90	32	67.94	69.00	-29	1,496	-1.94%
2021/05/31	2	65.05	0	0.00	64.00	2	1,480	0.14%
2021/05/28	0	0.00	1	66.90	66.10	-1	1,488	-0.07%
2021/05/27	1	66.40	1	66.40	66.60	0	1,542	0.00%
2021/05/26	0	0.00	1	65.20	65.40	-1	1,606	-0.06%
2021/05/25	2	64.25	30	65.22	63.60	-28	1,728	-1.62%
2021/05/24	1	65.10	1	65.80	65.00	0	1,922	0.00%
2021/05/21	2	64.40	1	64.90	65.00	1	1,940	0.05%
2021/05/20	29	65.36	2	64.75	63.60	27	1,936	1.39%
2021/05/19	3	63.37	4	64.18	64.30	-1	1,940	-0.05%
2021/05/18	4	61.08	1	62.40	62.40	3	1,933	0.16%
2021/05/17	1	62.80	3	61.30	59.50	-2	1,922	-0.10%
2021/05/14	3	65.27	4	65.75	64.60	-1	1,906	-0.05%
2021/05/13	1	64.40	2.4	63.57	63.50	-1.4	1,896	-0.07%
2021/05/12	1	62.50	3	65.97	62.10	-2	1,884	-0.11%
2021/05/11	0	0.00	5	66.58	65.10	-5	1,858	-0.27%
2021/05/10	1	69.00	0	0.00	67.10	1	1,849	0.05%
2021/05/07	1	66.90	1	67.60	68.40	0	1,843	0.00%
2021/05/06	1	65.50	1	67.30	65.20	0	1,833	0.00%
2021/05/05	0	0.00	2	67.40	67.00	-2	1,824	-0.11%
2021/05/04	0	0.00	2	67.10	67.80	-2	1,819	-0.11%
2021/05/03	1	71.90	0	0.00	70.30	1	1,800	0.06%
2021/04/29	1	72.30	2	72.65	72.10	-1	1,790	-0.06%
2021/04/28	1	73.40	0	0.00	72.80	1	1,789	0.06%
2021/04/27	0	0.00	2.1	73.79	74.80	-2.1	1,773	-0.12%
2021/04/26	0	0.00	1	70.80	71.00	-1	1,747	-0.06%
2021/04/23	1	70.40	7	70.47	70.50	-6	1,753	-0.34%
2021/04/22	1	70.70	0	0.00	70.30	1	1,757	0.06%
2021/04/21	1	72.70	5	72.70	72.70	-4	1,745	-0.23%
2021/04/20	0	0.00	1	73.80	73.30	-1	1,742	-0.06%
2021/04/19	2	72.70	0	0.00	72.30	2	1,732	0.12%
2021/04/16	1	73.90	1	74.80	73.60	0	1,718	0.00%
2021/04/15	1	74.70	0	0.00	74.30	1	1,707	0.06%
2021/04/14	2	74.70	6	74.42	74.70	-4	1,694	-0.24%
2021/04/13	33	81.27	0	0.00	75.40	33	1,655	1.99%
2021/04/12	1	75.30	7	76.63	81.80	-6	1,530	-0.39%
2021/04/09	8	75.88	9	74.16	74.40	-1	1,445	-0.07%
2021/04/07	1	73.30	1	74.20	72.80	0	1,397	0.00%
2021/03/30	2	72.75	0	0.00	72.30	2	1,362	0.15%
2021/03/29	1	74.20	1	75.30	73.80	0	1,346	0.00%
2021/03/25	1	74.30	0	0.00	74.30	1	1,327	0.08%
2021/03/24	2	73.70	6	73.78	75.50	-4	1,297	-0.31%
2021/03/23	2	71.80	3	72.83	73.00	-1	1,230	-0.08%
2021/03/22	6	73.02	3	73.57	71.30	3	1,210	0.25%
2021/03/19	6	74.97	4	74.93	74.00	2	1,188	0.17%
2021/03/18	2	73.35	6	72.62	73.60	-4	1,127	-0.35%
2021/03/17	1	70.00	2	70.95	70.60	-1	1,087	-0.09%
2021/03/12	1	69.50	0	0.00	70.00	1	1,076	0.09%
2021/03/11	2	70.30	1	71.50	70.30	1	1,072	0.09%
2021/03/09	0	0.00	0.1	69.48	69.20	-0.1	1,065	-0.01%
2021/03/05	1	69.30	3	69.50	68.60	-2	1,052	-0.19%
2021/03/04	1	71.20	0	0.00	71.20	1	1,024	0.10%
2021/03/03	1.1	71.58	1	71.50	71.60	0.1	1,021	0.01%
2021/03/02	6	74.02	2	76.55	71.50	4	1,005	0.40%
2021/02/26	6	77.33	4	75.45	76.10	2	964	0.21%
2021/02/25	9	73.01	5	73.36	72.80	4	898	0.45%
2021/02/24	3	69.67	4	70.30	69.60	-1	771	-0.13%
2021/02/05	0	0.00	1	49.20	49.50	-1	553	-0.18%
2021/02/02	1	47.95	0	0.00	47.95	1	547	0.18%
2021/01/28	1	49.20	0	0.00	49.40	1	542	0.18%
2021/01/27	1	49.40	0	0.00	49.90	1	542	0.18%
2021/01/25	1	50.00	0	0.00	50.20	1	540	0.19%
2021/01/18	1	53.00	0	0.00	52.70	1	519	0.19%
2021/01/15	2	53.00	1	54.10	54.50	1	507	0.20%
2021/01/14	1	52.50	0	0.00	52.50	1	494	0.20%
2021/01/12	1	54.60	0	0.00	54.10	1	482	0.21%
2021/01/11	3	54.60	0	0.00	54.10	3	478	0.63%
2020/12/16	0	0.00	5	58.90	58.80	-5	482	-1.04%
2020/12/11	0	0.00	1	60.50	59.10	-1	482	-0.21%
2020/12/09	1	62.10	0	0.00	61.80	1	482	0.21%
2020/12/07	1	60.90	1	61.80	61.10	0	460	0.00%
2020/12/02	0	0.00	1	62.60	61.00	-1	453	-0.22%
2020/11/30	0	0.00	1	61.10	60.80	-1	441	-0.23%
2020/11/27	1	61.00	0	0.00	59.40	1	433	0.23%
2020/10/07	0	0.00	4	61.15	61.10	-4	952	-0.42%
2020/09/29	0	0.00	3	61.10	61.00	-3	1,395	-0.22%
2020/09/25	1	61.20	0	0.00	61.20	1	1,512	0.07%
2020/09/23	1	64.70	0	0.00	64.70	1	1,726	0.06%
2020/09/11	1	68.90	0	0.00	67.90	1	2,215	0.05%
2020/09/08	0	0.00	1	70.60	70.60	-1	2,494	-0.04%
2020/09/04	1	69.20	0	0.00	69.80	1	2,565	0.04%
2020/09/01	2	70.80	0	0.00	70.80	2	2,726	0.07%
2020/08/31	0	0.00	1	71.80	71.80	-1	2,861	-0.03%
2020/08/28	0	0.00	1	71.10	70.70	-1	2,959	-0.03%
2020/08/27	1	71.00	0	0.00	70.80	1	3,006	0.03%
2020/08/26	0	0.00	3	70.20	70.40	-3	3,048	-0.10%
2020/08/21	2	67.10	1	67.50	68.50	1	3,473	0.03%
2020/08/20	3	68.33	0	0.00	66.10	3	3,583	0.08%
2020/08/19	4	71.25	3	72.17	70.60	1	3,644	0.03%
2020/08/18	1	69.80	0	0.00	69.90	1	3,638	0.03%
2020/08/17	1	70.60	0	0.00	70.60	1	3,648	0.03%
2020/08/14	0	0.00	1	70.60	71.50	-1	3,657	-0.03%
2020/08/13	4	70.88	0	0.00	69.90	4	3,658	0.11%
2020/08/12	0	0.00	1	72.60	71.50	-1	3,653	-0.03%
2020/08/11	0	0.00	3	74.47	73.10	-3	3,649	-0.08%
2020/08/10	1	75.40	0	0.00	75.30	1	3,643	0.03%
2020/08/07	0	0.00	1	77.20	76.80	-1	3,640	-0.03%
2020/08/06	0	0.00	1	77.00	75.60	-1	3,625	-0.03%
2020/08/05	0	0.00	1	76.80	76.90	-1	3,618	-0.03%
2020/08/04	0	0.00	1	74.40	74.40	-1	3,605	-0.03%
2020/08/03	3	73.37	2	73.65	73.90	1	3,607	0.03%
2020/07/31	2	73.05	0	0.00	72.00	2	3,613	0.06%
2020/07/30	0	0.00	1	74.20	72.80	-1	3,642	-0.03%
2020/07/29	2	73.20	12	72.00	72.50	-10	3,646	-0.27%
2020/07/28	3	69.97	3	71.00	70.10	0	3,644	0.00%
2020/07/27	2	71.30	3	70.80	71.20	-1	3,635	-0.03%
2020/07/24	3	73.97	1	76.30	73.80	2	3,620	0.06%
2020/07/23	2	75.85	0	0.00	75.60	2	3,625	0.06%
2020/07/22	2	77.70	11	78.35	77.70	-9	3,622	-0.25%
2020/07/20	1	74.10	2	74.90	75.50	-1	3,579	-0.03%
2020/07/17	16	78.23	40	75.91	74.10	-24	3,535	-0.68%
2020/07/16	2	82.90	6	82.55	82.20	-4	3,461	-0.12%
2020/07/15	1	81.60	14	83.08	81.60	-13	3,449	-0.38%
2020/07/14	3	84.40	10	84.55	82.20	-7	3,422	-0.20%
2020/07/13	11	87.95	12	88.83	87.20	-1	3,386	-0.03%
2020/07/10	7	84.04	5	84.26	84.00	2	3,259	0.06%
2020/07/09	21	83.90	11	82.71	83.50	10	3,161	0.32%
2020/07/08	5	80.64	6	81.18	80.60	-1	3,033	-0.03%
2020/07/07	16	79.86	5	79.40	79.60	11	2,989	0.37%
2020/07/06	6	83.07	5	83.58	84.00	1	2,934	0.03%
2020/07/03	3	81.53	1	81.20	82.10	2	2,885	0.07%
2020/07/02	6	85.13	9	84.26	83.50	-3	2,836	-0.11%
2020/07/01	1	81.00	1	80.60	80.60	0	2,680	0.00%
2020/06/30	2	80.50	1	80.00	80.00	1	2,664	0.04%
2020/06/29	1	79.40	1	79.40	80.00	0	2,643	0.00%
2020/06/24	3	78.77	0	0.00	78.20	3	2,616	0.11%
2020/06/23	5	81.44	4	82.70	80.10	1	2,602	0.04%
2020/06/22	14	80.02	1	80.50	78.70	13	2,505	0.52%
2020/06/19	11	80.76	4	80.83	79.50	7	2,484	0.28%
2020/06/18	16	83.61	4	83.88	82.70	12	2,440	0.49%
2020/06/17	17	75.21	3	76.77	78.10	14	2,272	0.62%
2020/06/16	11	74.78	4	74.53	74.40	7	2,197	0.32%
2020/06/15	0	0.00	1	73.20	75.60	-1	2,101	-0.05%
2020/06/12	1	69.00	2	68.80	68.80	-1	2,036	-0.05%
2020/06/11	1	72.50	1	74.50	69.00	0	2,031	0.00%
2020/06/10	1	74.30	2	73.90	74.00	-1	1,987	-0.05%
2020/06/09	2	75.55	1	77.20	74.80	1	1,958	0.05%
2020/06/08	2	75.85	2	76.40	74.70	0	1,924	0.00%
2020/06/05	5	77.18	4	77.20	78.10	1	1,865	0.05%
2020/06/04	3	74.77	11	71.37	74.60	-8	1,735	-0.46%
2020/06/03	2	70.90	1	72.90	70.00	1	1,635	0.06%
2020/06/02	2	72.15	1	72.00	72.00	1	1,589	0.06%
2020/06/01	6	74.45	4	74.98	75.50	2	1,543	0.13%
2020/05/29	5	70.18	7	70.04	72.30	-2	1,371	-0.15%
2020/05/28	4	67.98	6	69.88	66.90	-2	1,205	-0.17%
2020/05/27	4	67.58	2	67.85	67.40	2	1,119	0.18%
2020/05/26	4	63.53	3	64.33	63.50	1	1,004	0.10%
2020/05/25	0	0.00	2	58.35	58.70	-2	926	-0.22%
2020/05/22	2	57.15	2	57.85	57.00	0	925	0.00%
2020/05/21	0	0.00	1	57.00	56.70	-1	915	-0.11%
2020/05/19	0	0.00	1	55.50	55.40	-1	929	-0.11%
2020/05/18	1	54.90	1	54.20	54.70	0	990	0.00%
2020/05/15	2	53.20	0	0.00	52.90	2	986	0.20%
2020/05/14	0	0.00	1	55.20	53.30	-1	992	-0.10%
2020/05/13	1	53.40	0	0.00	54.50	1	1,004	0.10%
2020/05/11	1	55.10	0	0.00	54.20	1	1,116	0.09%
2020/05/08	1	55.90	50	55.53	54.90	-49	1,111	-4.41%
2020/05/07	0	0.00	20	56.42	56.60	-20	1,099	-1.82%
2020/05/06	2	57.10	22	56.09	55.20	-20	1,079	-1.85%
2020/05/05	5	53.82	1	54.10	53.90	4	1,044	0.38%
2020/05/04	3	52.90	0	0.00	52.80	3	1,035	0.29%
2020/04/30	3	52.77	0	0.00	52.70	3	1,023	0.29%
2020/04/29	1	52.50	1	53.30	52.50	0	1,024	0.00%
2020/04/28	5	52.28	0	0.00	52.70	5	1,027	0.49%
2020/04/27	6	50.00	1	50.90	51.30	5	1,028	0.49%
2020/04/24	2	49.58	0	0.00	49.40	2	1,019	0.20%
2020/04/22	2	47.35	2	48.05	48.50	0	1,015	0.00%
2020/04/20	5	50.86	0	0.00	51.20	5	1,002	0.50%
2020/04/17	10	50.06	0	0.00	50.10	10	996	1.00%
2020/04/16	2	50.85	2	50.48	50.90	0	987	0.00%
2020/04/15	0	0.00	1	48.65	49.00	-1	965	-0.10%
2020/04/14	9	48.19	1	48.20	48.15	8	961	0.83%
2020/04/10	15	48.47	0	0.00	47.60	15	947	1.58%
2020/04/09	4	46.40	1	46.40	47.20	3	933	0.32%
2020/04/08	11	46.20	0	0.00	46.20	11	923	1.19%
2020/04/07	0	0.00	1	45.50	45.70	-1	922	-0.11%
2020/04/01	0	0.00	1	44.20	44.40	-1	903	-0.11%
2020/03/31	0	0.00	1	43.20	43.05	-1	891	-0.11%
2020/03/30	1	42.25	0	0.00	42.10	1	882	0.11%
2020/03/27	25	45.34	4.5	44.92	43.85	20.5	871	2.35%
2020/03/19	0.3	33.30	0	0.00	33.30	0.3	785	0.04%
2020/03/18	0.2	37.00	0	0.00	37.00	0.2	764	0.03%
2020/03/17	4	40.23	2	41.50	39.95	2	753	0.27%
2020/02/20	1	66.30	0	0.00	66.80	1	622	0.16%
2020/02/19	0	0.00	0.2	68.50	68.50	-0.2	600	-0.03%
2020/02/13	7	62.57	7	61.67	62.70	0	529	0.00%
2020/02/11	0	0.00	1	54.60	55.00	-1	409	-0.24%
2020/01/30	0.2	56.40	2	56.20	56.20	-1.8	404	-0.45%
2020/01/14	2	63.20	0	0.00	63.40	2	384	0.52%
2020/01/02	2	68.30	2	68.30	68.30	0	394	0.00%
2019/12/23	0	0.00	13	68.31	68.00	-13	460	-2.82%
2019/12/20	13	69.58	0	0.00	68.60	13	464	2.80%
2019/12/12	2	68.00	0	0.00	68.00	2	483	0.41%
2019/12/02	1	69.20	0	0.00	69.50	1	580	0.17%
2019/11/28	0	0.00	2	70.45	71.50	-2	597	-0.33%
2019/11/27	1	68.70	0	0.00	68.50	1	601	0.17%
2019/11/22	0	0.00	1	71.70	71.40	-1	680	-0.15%
2019/11/19	0	0.00	1	69.30	68.70	-1	700	-0.14%
2019/11/18	1	68.10	0	0.00	68.10	1	715	0.14%
2019/11/14	1	68.90	0	0.00	67.50	1	769	0.13%
2019/11/13	1	70.80	0	0.00	70.30	1	814	0.12%
2019/11/11	1	73.20	0	0.00	71.70	1	897	0.11%
2019/11/01	0	0.00	1	75.20	74.50	-1	968	-0.10%
2019/10/31	0	0.00	2	73.55	72.90	-2	970	-0.21%
2019/10/30	2	72.40	1	73.70	73.70	1	970	0.10%
2019/10/29	2	72.00	0	0.00	72.00	2	971	0.21%
2019/10/22	0	0.00	1	72.40	72.20	-1	1,029	-0.10%
2019/10/18	0	0.00	1	73.40	73.60	-1	1,036	-0.10%
2019/10/17	1	72.40	0	0.00	72.40	1	1,039	0.10%
2019/10/09	1	72.80	0	0.00	72.70	1	1,050	0.10%
2019/10/07	2	75.05	0	0.00	74.80	2	1,053	0.19%
2019/10/01	1	76.90	0	0.00	77.00	1	1,052	0.10%
2019/09/27	3	78.80	1	79.00	78.10	2	1,049	0.19%
2019/09/26	0	0.00	2	83.45	82.50	-2	1,030	-0.19%
2019/09/25	0	0.00	1	80.70	80.70	-1	1,017	-0.10%
2019/09/23	0	0.00	1	80.20	80.00	-1	1,021	-0.10%
2019/09/19	0	0.00	2	79.20	79.20	-2	1,018	-0.20%
2019/09/18	1	78.20	1	79.50	78.30	0	1,018	0.00%
2019/09/10	2	79.40	0	0.00	79.50	2	1,005	0.20%
2019/09/09	0	0.00	2	77.70	78.00	-2	978	-0.20%
2019/09/06	2	75.80	0	0.00	75.10	2	971	0.21%
2019/09/04	0	0.00	1	77.10	77.40	-1	965	-0.10%
2019/09/03	0	0.00	1	77.40	76.50	-1	974	-0.10%
2019/09/02	2	76.30	0	0.00	76.40	2	969	0.21%
2019/08/30	0	0.00	3	77.07	77.00	-3	957	-0.31%
2019/08/29	2	77.90	1	77.80	77.50	1	940	0.11%
2019/08/27	1	71.50	2	73.30	73.30	-1	874	-0.11%
2019/08/26	1	70.40	0	0.00	70.50	1	859	0.12%
2019/08/23	0	0.00	1	74.20	73.90	-1	846	-0.12%
2019/08/21	1	75.10	0	0.00	75.10	1	836	0.12%
2019/08/20	1	75.60	2	76.90	76.70	-1	823	-0.12%
2019/08/16	1	71.00	2	73.90	72.10	-1	781	-0.13%
2019/08/14	0	0.00	1	65.00	64.10	-1	672	-0.15%
2019/08/12	1	70.00	2	68.70	69.70	-1	639	-0.16%
2019/08/07	1	69.10	0	0.00	69.10	1	619	0.16%
2019/08/06	1	70.80	0	0.00	71.50	1	608	0.16%
2019/08/05	2	76.60	0	0.00	75.80	2	594	0.34%
2019/08/02	2	79.10	0	0.00	78.40	2	589	0.34%
2019/08/01	1	80.40	0	0.00	80.20	1	585	0.17%
2019/07/31	1	81.10	1	81.00	81.40	0	581	0.00%
2019/07/30	4	84.83	0	0.00	80.50	4	569	0.70%
2019/07/25	1	88.90	0	0.00	89.80	1	524	0.19%
2019/07/24	1	89.30	0	0.00	89.30	1	521	0.19%
2019/07/23	3	90.10	0	0.00	89.80	3	521	0.58%
2019/07/18	0	0.00	2	91.70	91.50	-2	505	-0.40%
2019/07/17	0	0.00	1	91.90	91.20	-1	492	-0.20%
2019/07/16	0	0.00	1	90.90	90.70	-1	486	-0.21%
2019/07/11	3	90.10	0	0.00	89.50	3	487	0.62%
2019/07/09	0	0.00	1	90.60	90.60	-1	486	-0.21%
2019/07/04	0	0.00	1	92.60	92.60	-1	508	-0.20%
2019/07/02	0	0.00	1	91.60	91.70	-1	546	-0.18%
2019/06/28	1	89.90	0	0.00	89.80	1	530	0.19%
2019/06/27	1	89.40	0	0.00	89.00	1	530	0.19%
2019/06/25	1	91.80	0	0.00	90.10	1	527	0.19%
2019/06/24	0	0.00	1	93.60	92.10	-1	535	-0.19%
2019/06/21	1	91.60	0	0.00	92.50	1	538	0.19%
2019/06/20	0	0.00	7	90.43	93.00	-7	541	-1.29%
2019/06/19	1	88.90	0	0.00	89.40	1	535	0.19%
2019/06/18	5	89.00	0	0.00	88.90	5	540	0.93%
2019/06/14	1	89.70	0	0.00	89.00	1	551	0.18%
2019/06/12	1	92.90	0	0.00	93.40	1	547	0.18%
2019/06/11	1	92.70	4	92.93	93.50	-3	548	-0.55%
2019/06/06	0	0.00	1	88.40	88.50	-1	561	-0.18%
2019/06/05	0	0.00	1	88.20	88.30	-1	579	-0.17%
2019/05/31	3	89.57	0	0.00	89.00	3	713	0.42%
2019/05/29	0	0.00	1	91.30	91.50	-1	790	-0.13%
2019/05/28	0	0.00	2	90.70	92.20	-2	790	-0.25%
2019/05/27	1	88.50	0	0.00	88.50	1	792	0.13%
2019/05/24	1	88.70	0	0.00	87.80	1	795	0.13%
2019/05/23	2	90.15	0	0.00	87.60	2	797	0.25%
2019/05/22	3	92.33	0	0.00	91.70	3	789	0.38%
2019/05/20	1	91.60	0	0.00	91.80	1	799	0.13%
2019/05/17	2	95.50	1	94.30	94.30	1	800	0.12%
2019/04/30	0	0.00	1	104.50	106.50	-1	806	-0.12%
2019/04/29	1	106.00	0	0.00	105.00	1	803	0.12%
2019/04/25	0	0.00	1	108.50	109.00	-1	802	-0.12%
2019/04/24	0	0.00	2	108.00	108.00	-2	822	-0.24%
2019/04/18	0	0.00	1	107.50	107.00	-1	822	-0.12%
2019/04/17	1	109.50	0	0.00	108.00	1	832	0.12%
2019/04/16	2	109.75	0	0.00	110.00	2	838	0.24%
2019/04/15	2	110.25	1	111.50	111.50	1	837	0.12%
2019/04/12	0	0.00	4	112.13	109.50	-4	843	-0.47%
2019/04/10	1	115.00	1	114.50	114.00	0	831	0.00%
2019/04/08	0	0.00	2	117.50	117.50	-2	790	-0.25%
2019/04/02	2	106.50	0	0.00	106.00	2	772	0.26%
2019/03/28	1	106.50	0	0.00	106.50	1	758	0.13%
2019/03/27	2	107.00	0	0.00	106.00	2	757	0.26%
2019/03/25	2	108.50	0	0.00	108.00	2	742	0.27%
2019/03/13	1	114.50	0	0.00	114.50	1	730	0.14%
2019/03/07	0	0.00	8	116.00	116.50	-8	708	-1.13%
2019/03/05	1	112.00	1	111.50	108.00	0	603	0.00%
2019/02/22	2	107.00	0	0.00	105.50	2	534	0.37%
2019/02/21	0	0.00	2	105.50	106.50	-2	531	-0.38%
2019/02/14	1	104.00	1	104.00	104.00	0	487	0.00%
2019/01/25	1	104.50	0	0.00	105.50	1	551	0.18%
2019/01/24	1	104.50	0	0.00	104.50	1	573	0.17%
2019/01/23	6	105.00	0	0.00	104.00	6	586	1.02%
2018/11/30	0	0.00	1	109.50	110.00	-1	688	-0.15%
2018/11/15	0	0.00	1	103.50	104.00	-1	665	-0.15%
2018/11/08	0	0.00	1	106.50	107.00	-1	691	-0.14%
2018/11/06	0	0.00	1	105.50	102.00	-1	703	-0.14%
2018/10/30	1	108.50	0	0.00	103.50	1	670	0.15%
2018/10/25	1	113.00	0	0.00	112.50	1	711	0.14%
2018/10/24	0	0.00	1	117.50	117.00	-1	712	-0.14%
2018/10/11	1	116.50	0	0.00	114.50	1	817	0.12%
2018/09/28	0	0.00	1	127.00	129.00	-1	988	-0.10%
2018/09/17	1	127.00	0	0.00	127.00	1	1,065	0.09%
2018/09/14	0	0.00	1	129.00	130.00	-1	1,122	-0.09%
2018/09/10	0	0.00	2	123.25	123.00	-2	1,220	-0.16%
2018/09/07	5	125.50	0	0.00	125.50	5	1,224	0.41%
2018/09/04	1	132.50	0	0.00	133.00	1	1,257	0.08%
2018/08/27	2	132.50	0	0.00	133.50	2	1,487	0.13%
2018/08/21	0	0.00	1	135.00	135.50	-1	1,534	-0.07%
2018/08/20	1	133.50	0	0.00	133.50	1	1,530	0.07%
2018/08/17	1	136.00	0	0.00	136.00	1	1,528	0.07%
2018/08/15	0	0.00	1	135.50	134.00	-1	1,521	-0.07%
2018/08/13	5	131.60	0	0.00	132.50	5	1,507	0.33%
2018/08/02	1	144.00	1	146.00	141.50	0	1,460	0.00%
2018/07/31	0	0.00	1	138.50	138.50	-1	1,412	-0.07%
2018/07/30	0	0.00	3	136.00	135.00	-3	1,408	-0.21%
2018/07/26	0	0.00	2	139.50	140.00	-2	1,433	-0.14%
2018/07/24	0	0.00	3	136.83	138.00	-3	1,418	-0.21%
2018/07/23	2	131.75	0	0.00	131.50	2	1,406	0.14%
2018/07/20	1	137.50	0	0.00	137.00	1	1,400	0.07%
2018/07/19	2	141.75	0	0.00	138.00	2	1,395	0.14%
2018/07/18	1	146.00	1	148.50	141.50	0	1,386	0.00%
2018/07/17	1	146.50	0	0.00	145.50	1	1,345	0.07%
2018/07/16	2	147.50	1	147.50	146.50	1	1,328	0.08%
2018/07/13	6	149.42	3	151.17	151.00	3	1,315	0.23%
2018/07/12	0	0.00	11	142.00	142.00	-11	1,184	-0.93%
2018/07/11	1	131.00	0	0.00	129.50	1	1,167	0.09%
2018/07/09	0	0.00	1	134.00	132.00	-1	1,172	-0.09%
2018/07/06	2	128.25	0	0.00	128.00	2	1,165	0.17%
2018/07/05	0	0.00	1	134.00	128.00	-1	1,159	-0.09%
2018/07/04	0	0.00	1	133.50	134.00	-1	1,157	-0.09%
2018/07/03	1	136.50	0	0.00	135.50	1	1,174	0.09%
2018/07/02	1	144.00	0	0.00	139.50	1	1,169	0.09%
2018/06/28	0	0.00	1	143.50	143.00	-1	1,192	-0.08%
2018/06/26	1	150.00	1	146.00	145.00	0	1,198	0.00%
2018/06/25	15	152.43	0	0.00	150.50	15	1,181	1.27%
2018/06/22	0	0.00	1	147.00	150.00	-1	1,131	-0.09%
2018/06/21	1	141.00	0	0.00	139.00	1	1,072	0.09%
2018/06/19	2	135.75	0	0.00	136.00	2	1,082	0.18%
2018/06/15	1	143.00	0	0.00	143.50	1	1,062	0.09%
2018/06/14	0	0.00	2	149.25	145.50	-2	1,055	-0.19%
2018/06/11	1	153.00	1	150.00	149.50	0	1,056	0.00%
2018/06/08	2	145.00	1	151.00	149.50	1	1,036	0.10%
2018/06/07	1	144.00	3	144.33	143.00	-2	1,002	-0.20%
2018/06/05	2	151.25	1	149.00	150.00	1	969	0.10%
2018/06/04	0	0.00	1	144.00	150.00	-1	938	-0.11%
2018/06/01	2	135.00	2	137.00	139.00	0	877	0.00%
2018/05/29	0	0.00	1	131.00	131.50	-1	830	-0.12%
2018/05/24	0	0.00	1	128.00	127.50	-1	829	-0.12%
2018/05/18	1	128.50	0	0.00	128.50	1	862	0.12%
2018/05/16	1	128.50	0	0.00	128.50	1	874	0.11%
2018/05/15	4	131.00	0	0.00	130.00	4	875	0.46%
2018/05/09	2	137.50	0	0.00	137.50	2	864	0.23%
2018/05/02	0	0.00	3	140.00	139.50	-3	840	-0.36%
2018/04/30	0	0.00	4	140.88	141.00	-4	843	-0.47%
2018/04/27	4	138.75	0	0.00	138.50	4	844	0.47%
2018/04/26	4	143.75	3	143.50	137.50	1	844	0.12%
2018/04/25	3	141.67	1	141.50	141.50	2	841	0.24%
2018/04/24	2	144.00	1	144.00	143.00	1	840	0.12%
2018/04/23	5	149.60	4	149.75	149.00	1	843	0.12%
2018/04/20	3	148.33	4	148.00	147.50	-1	876	-0.11%
2018/04/19	7	150.93	4	150.50	149.50	3	887	0.34%
2018/04/12	1	152.50	1	150.50	149.00	0	871	0.00%
2018/04/11	1	150.00	0	0.00	150.00	1	869	0.12%
2018/04/10	0	0.00	3	151.33	150.00	-3	862	-0.35%
2018/04/09	2	151.75	3	154.33	154.00	-1	855	-0.12%
2018/04/03	4	148.00	1	148.00	148.00	3	832	0.36%
2018/04/02	2	151.00	0	0.00	148.50	2	828	0.24%
2018/03/31	1	143.50	0	0.00	143.50	1	792	0.13%
2018/03/30	0	0.00	1	142.50	142.50	-1	789	-0.13%
2018/03/29	1	143.50	4	143.50	144.00	-3	788	-0.38%
2018/03/26	4	140.50	3	142.33	141.50	1	775	0.13%
2018/03/23	3	140.17	0	0.00	140.50	3	765	0.39%
2018/03/22	0	0.00	2	145.50	144.00	-2	754	-0.27%
2018/03/20	2	142.75	0	0.00	141.50	2	731	0.27%
2018/03/16	0	0.00	1	145.50	144.50	-1	731	-0.14%
2018/03/12	1	136.00	0	0.00	136.50	1	783	0.13%
2018/03/08	0	0.00	1	136.00	134.50	-1	801	-0.12%
2018/03/07	0	0.00	1	133.50	132.50	-1	779	-0.13%
2018/03/06	1	129.00	0	0.00	129.00	1	764	0.13%
2018/02/23	1	130.00	0	0.00	130.00	1	804	0.12%
2018/02/22	2	133.00	2	127.75	132.00	0	799	0.00%
2018/02/21	1	123.50	0	0.00	123.50	1	782	0.13%
2018/02/12	2	122.25	0	0.00	122.50	2	796	0.25%
2018/02/09	1	123.00	0	0.00	123.50	1	788	0.13%
2018/02/08	0	0.00	1	130.50	129.50	-1	777	-0.13%
2018/02/07	1	131.50	0	0.00	130.50	1	775	0.13%
2018/02/06	1	128.50	0	0.00	129.00	1	780	0.13%
2018/01/31	1	146.50	0	0.00	147.00	1	790	0.13%
2018/01/17	0	0.00	2	151.75	151.00	-2	886	-0.23%
2018/01/16	0	0.00	1	156.00	154.50	-1	949	-0.11%
2018/01/15	1	149.50	2	151.00	151.00	-1	908	-0.11%
2018/01/10	1	147.50	0	0.00	149.50	1	905	0.11%
2018/01/09	1	151.50	1	149.00	148.00	0	898	0.00%
2018/01/08	2	151.50	0	0.00	152.50	2	892	0.22%
2018/01/03	2	155.00	1	154.00	151.50	1	895	0.11%