智伸科 (4551)-元大-上新莊券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
103.0
漲跌
▲2.0
漲幅
+1.98%
成交量
127張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	97.10	0	0.00	96.10	0	240	0.00%
2024/04/11	0	0.00	6	106.08	106.00	-6	234	-2.56%
2024/04/09	0	108.00	0	0.00	106.50	0	232	0.00%
2024/03/15	0	103.50	0	0.00	103.50	0	208	0.00%
2024/02/27	0	114.00	0	0.00	113.00	0	182	0.02%
2023/12/18	0	133.50	0	0.00	130.50	0	144	0.01%
2023/10/31	0	116.00	0	0.00	114.00	0	167	0.01%
2023/09/19	0	137.14	0	0.00	136.50	0	346	0.00%
2023/08/29	0	131.50	0	0.00	131.00	0	488	0.00%
2023/08/09	0	133.50	0	0.00	132.50	0	551	0.00%
2023/08/01	0	138.50	0	0.00	137.00	0	562	0.00%
2023/07/27	0	138.50	0	0.00	137.00	0	556	0.00%
2023/07/19	0	143.50	0	0.00	139.50	0	557	0.00%
2023/07/17	0.1	146.50	0	0.00	146.50	0.1	549	0.02%
2023/06/20	0	0.00	4	147.00	147.50	-4	451	-0.89%
2023/05/25	3	130.00	0	0.00	130.50	3	412	0.73%
2023/04/21	0	0.00	1	136.50	136.50	-1	385	-0.26%
2023/04/17	1	143.00	0	0.00	143.50	1	380	0.26%
2023/03/31	3	144.33	0	0.00	144.50	3	364	0.82%
2022/12/14	0	0.00	1	153.00	153.00	-1	872	-0.11%
2022/12/08	1	154.00	0	0.00	155.50	1	947	0.11%
2022/11/18	0	0.00	1	158.00	156.50	-1	1,252	-0.08%
2022/11/17	1	160.00	0	0.00	159.00	1	1,254	0.08%
2022/11/15	1	158.00	1	157.00	158.50	0	1,272	0.00%
2022/11/09	1	159.50	1	158.00	159.50	0	1,316	0.00%
2022/11/02	1	152.00	1	150.50	149.50	0	1,387	0.00%
2022/10/24	0	0.00	2	147.50	150.00	-2	1,497	-0.13%
2022/10/21	2	143.50	0	0.00	143.00	2	1,527	0.13%
2022/10/20	1	146.00	1	150.00	147.00	0	1,525	0.00%
2022/10/19	1	150.50	1	152.00	151.50	0	1,521	0.00%
2022/10/03	2	167.50	2	168.50	168.50	0	1,505	0.00%
2022/09/28	2	163.00	2	163.25	160.50	0	1,542	0.00%
2022/09/08	1	167.50	1	168.00	169.00	0	1,640	0.00%
2022/09/07	3	161.17	3	163.33	163.50	0	1,586	0.00%
2022/08/15	0	0.00	2	156.50	156.50	-2	1,707	-0.12%
2022/08/11	2	163.25	0	0.00	161.00	2	1,726	0.12%
2022/07/28	0	0.00	1	169.50	169.50	-1	1,478	-0.07%
2022/07/13	3	169.33	2	169.00	165.00	1	1,309	0.08%
2022/07/11	1	170.00	1	166.50	172.50	0	1,253	0.00%
2022/07/07	1	153.50	1	155.50	157.00	0	1,134	0.00%
2022/07/05	2	163.00	2	158.00	159.50	0	1,102	0.00%
2022/06/28	1	167.50	1	161.00	161.00	0	1,016	0.00%
2022/06/27	1	164.00	1	168.00	168.00	0	1,007	0.00%
2022/06/23	1	156.00	1	159.50	160.00	0	893	0.00%
2022/06/22	0	0.00	1	152.50	153.50	-1	859	-0.12%
2022/06/16	0	0.00	1	158.00	150.50	-1	788	-0.13%
2022/06/15	1	152.00	0	0.00	154.00	1	770	0.13%
2022/06/14	1	154.00	0	0.00	154.50	1	753	0.13%
2022/06/13	0	0.00	1	149.00	146.00	-1	732	-0.14%
2022/06/10	1	144.00	0	0.00	147.00	1	726	0.14%
2022/06/07	0	0.00	2	149.50	151.00	-2	708	-0.28%
2022/06/06	2	148.50	0	0.00	148.00	2	701	0.29%
2022/06/01	2	154.50	3	156.67	155.50	-1	644	-0.16%
2022/05/30	0	0.00	2	156.00	160.00	-2	604	-0.33%
2022/05/27	2	154.50	0	0.00	154.50	2	559	0.36%
2022/05/26	1	152.00	0	0.00	150.00	1	526	0.19%
2022/05/24	2	153.75	2	156.75	150.00	0	451	0.00%
2022/05/20	1	147.00	2	149.25	147.00	-1	337	-0.30%
2022/04/21	0	0.00	2	143.50	143.00	-2	292	-0.68%
2022/04/18	2	144.75	0	0.00	144.00	2	294	0.68%
2022/03/30	2	158.00	2	156.00	156.00	0	235	0.00%
2021/12/24	0	0.00	1	179.00	178.50	-1	386	-0.26%
2021/12/02	1	177.00	0	0.00	175.00	1	464	0.22%
2021/11/16	0	0.00	1	177.00	176.00	-1	415	-0.24%
2021/11/08	1	172.00	0	0.00	174.00	1	411	0.24%
2021/10/27	1	177.00	1	177.50	177.50	0	401	0.00%
2021/10/26	1	181.50	1	179.00	175.50	0	355	0.00%
2021/09/29	0	0.00	1	156.50	156.00	-1	340	-0.29%
2021/09/24	1	165.00	0	0.00	164.00	1	363	0.28%
2021/09/23	0	0.00	1	168.00	166.50	-1	371	-0.27%
2021/09/15	4	174.13	3	174.50	171.50	1	454	0.22%
2021/09/14	1	167.50	1	171.50	166.00	0	443	0.00%
2021/09/10	1	160.00	1	158.50	158.50	0	436	0.00%
2021/09/06	1	163.00	1	163.50	163.50	0	449	0.00%
2021/09/03	0	0.00	4	166.88	168.00	-4	447	-0.89%
2021/09/02	2	162.75	0	0.00	162.50	2	441	0.45%
2021/09/01	1	158.00	1	159.50	161.00	0	428	0.00%
2021/08/20	0	0.00	0	153.00	152.00	0	418	-0.01%
2021/08/13	1	167.50	1	164.00	164.00	0	425	0.00%
2021/08/11	1	169.02	1	168.00	168.00	0	434	0.00%
2021/08/09	0	0.00	0	170.00	168.00	0	443	-0.01%
2021/07/26	1	179.00	0	0.00	179.00	1	501	0.20%
2021/07/19	1	183.49	1	181.04	182.00	0	510	0.00%
2021/07/16	1	184.50	0	0.00	185.00	1	513	0.19%
2021/07/14	1	183.50	1	184.50	185.50	0	520	0.00%
2021/07/13	2	184.00	3	186.33	183.00	-1	519	-0.19%
2021/07/08	1	190.00	0	0.00	186.00	1	523	0.19%
2021/07/07	1	190.50	0	0.00	187.50	1	529	0.19%
2021/07/05	2	197.50	3	197.67	197.00	-1	550	-0.18%
2021/07/01	1	188.00	1	188.50	186.00	0	594	0.00%
2021/06/30	1	190.00	1	189.50	189.00	0	597	0.00%
2021/06/25	0	190.50	0	0.00	192.00	0	579	0.00%
2021/06/24	0	191.00	0	189.00	184.50	0	558	0.00%
2021/06/18	0	183.00	0	0.00	181.50	0	582	0.01%
2021/05/12	0	0.00	1	167.00	156.50	-1	830	-0.12%
2021/05/11	1	165.00	0	0.00	167.00	1	830	0.12%
2021/03/17	5	180.90	5	178.00	177.50	0	955	0.00%
2021/03/15	0	0.00	1	177.50	178.00	-1	956	-0.10%
2021/03/11	1	175.50	0	0.00	176.00	1	969	0.10%
2021/01/05	10	180.50	10	184.15	186.00	0	986	0.00%
2020/12/31	2	170.00	0	0.00	171.50	2	929	0.22%
2020/12/25	2	171.50	2	170.25	169.00	0	934	0.00%
2020/12/24	0	0.00	2	170.50	171.50	-2	939	-0.21%
2020/12/16	0	0.00	5	180.00	180.50	-5	1,101	-0.45%
2020/12/11	5	185.00	0	0.00	179.50	5	1,156	0.43%
2020/12/04	1	187.00	1	189.00	192.50	0	1,148	0.00%
2020/11/30	1	193.50	1	192.50	192.50	0	1,177	0.00%
2020/11/26	2	197.25	2	197.50	197.50	0	1,182	0.00%
2020/11/13	1	195.00	1	195.50	195.50	0	1,364	0.00%
2020/11/12	1	197.50	1	192.50	192.50	0	1,392	0.00%
2020/11/11	1	194.00	1	196.00	196.00	0	1,383	0.00%
2020/11/10	0	0.00	1	191.00	191.00	-1	1,371	-0.07%
2020/11/09	1	186.50	0	0.00	186.50	1	1,373	0.07%
2020/10/26	1	190.50	3	185.00	182.50	-2	1,377	-0.15%
2020/10/22	2	179.00	0	0.00	182.00	2	1,327	0.15%
2020/10/21	0	0.00	1	180.50	176.00	-1	1,318	-0.08%
2020/10/14	1	173.00	0	0.00	170.50	1	1,316	0.08%
2020/09/29	1	166.00	1	167.00	167.00	0	1,378	0.00%
2020/09/25	3	162.67	3	162.00	160.50	0	1,414	0.00%
2020/09/24	0	0.00	1	158.50	167.50	-1	1,460	-0.07%
2020/09/18	2	198.50	0	0.00	192.00	2	1,390	0.14%
2020/09/17	0	0.00	1	198.50	196.00	-1	1,407	-0.07%
2020/09/15	0	0.00	5	189.50	189.00	-5	1,396	-0.36%
2020/09/14	0	0.00	3	182.50	183.50	-3	1,389	-0.22%
2020/09/08	7	184.86	0	0.00	183.00	7	1,394	0.50%
2020/09/07	1	184.00	1	183.00	183.00	0	1,421	0.00%
2020/09/04	2	195.50	0	0.00	196.00	2	1,423	0.14%
2020/09/03	2	200.25	0	0.00	196.00	2	1,445	0.14%
2020/08/28	0	0.00	4	210.75	215.00	-4	1,487	-0.27%
2020/08/24	0	0.00	1	183.50	191.00	-1	1,314	-0.08%
2020/08/18	2	193.00	0	0.00	185.50	2	1,314	0.15%
2020/08/17	1	182.50	0	0.00	182.00	1	1,295	0.08%
2020/08/10	1	175.00	1	176.00	176.00	0	1,243	0.00%
2020/08/07	1	178.50	2	176.00	174.00	-1	1,252	-0.08%
2020/08/06	1	182.00	1	177.50	181.50	0	1,257	0.00%
2020/08/05	1	170.50	0	0.00	169.00	1	1,265	0.08%
2020/08/04	1	168.50	0	0.00	170.00	1	1,273	0.08%
2020/07/21	0	0.00	10	175.05	176.00	-10	1,403	-0.71%
2020/07/15	0	0.00	2	170.50	170.50	-2	1,425	-0.14%
2020/07/14	0	0.00	1	168.00	172.00	-1	1,432	-0.07%
2020/07/13	2	170.50	0	0.00	170.50	2	1,514	0.13%
2020/07/09	1	182.00	0	0.00	176.00	1	1,543	0.06%
2020/07/08	0	0.00	1	185.00	183.50	-1	1,533	-0.07%
2020/07/07	1	187.00	0	0.00	182.00	1	1,538	0.06%
2020/07/06	1	195.00	1	189.50	187.00	0	1,586	0.00%
2020/07/03	1	200.00	1	190.00	189.00	0	1,574	0.00%
2020/07/02	1	189.00	0	0.00	197.00	1	1,522	0.07%
2020/06/10	4	169.13	4	169.13	170.00	0	1,554	0.00%
2020/06/05	0	0.00	1	160.50	162.00	-1	1,473	-0.07%
2020/06/04	1	173.50	1	170.50	162.50	0	1,464	0.00%
2020/06/01	0	0.00	1	146.50	145.50	-1	1,344	-0.07%
2020/05/28	1	151.00	0	0.00	142.00	1	1,347	0.07%
2020/05/26	1	146.00	3	148.50	145.00	-2	1,335	-0.15%
2020/05/22	0	0.00	1	143.00	143.00	-1	1,317	-0.08%
2020/05/19	1	130.50	2	133.25	134.50	-1	1,256	-0.08%
2020/05/18	3	127.50	0	0.00	126.50	3	1,240	0.24%
2020/05/15	7	125.50	10	124.00	120.50	-3	1,230	-0.24%
2020/05/14	2	128.50	0	0.00	122.50	2	1,219	0.16%
2020/05/13	1	131.00	0	0.00	129.50	1	1,209	0.08%
2020/05/12	12	133.83	0	0.00	134.00	12	1,199	1.00%
2020/05/08	1	147.00	0	0.00	143.50	1	1,143	0.09%
2020/05/07	0	0.00	1	140.00	142.50	-1	1,113	-0.09%
2020/05/05	0	0.00	2	138.00	137.50	-2	1,115	-0.18%
2020/04/28	3	137.67	0	0.00	137.00	3	1,113	0.27%
2020/04/17	0	0.00	1	138.00	133.00	-1	1,202	-0.08%
2020/04/16	7	138.36	6	137.00	136.50	1	1,210	0.08%
2020/04/14	1	125.50	1	123.50	123.00	0	1,086	0.00%
2020/04/08	0	0.00	20	120.00	120.00	-20	982	-2.04%
2020/03/31	21	110.21	1	110.50	109.50	20	944	2.12%
2020/03/30	2	112.50	1	114.50	114.00	1	929	0.11%
2020/03/27	0	0.00	1	111.50	112.50	-1	906	-0.11%
2020/03/18	1	105.50	1	101.50	99.70	0	808	0.00%
2020/03/17	1	105.00	1	105.50	105.00	0	802	0.00%
2020/03/16	0	0.00	1	113.00	112.00	-1	792	-0.13%
2020/03/09	0	0.00	1	145.00	144.50	-1	867	-0.12%
2020/03/04	1	151.00	0	0.00	152.00	1	888	0.11%
2020/03/03	2	151.50	2	152.75	152.00	0	896	0.00%
2020/03/02	0	0.00	1	157.50	155.00	-1	909	-0.11%
2020/02/27	1	156.00	0	0.00	152.00	1	959	0.10%
2020/02/20	1	174.50	0	0.00	171.00	1	1,007	0.10%
2020/02/14	1	167.00	1	170.50	171.50	0	1,057	0.00%
2020/01/31	0	0.00	1	183.50	173.00	-1	1,040	-0.10%
2020/01/30	3	177.00	1	178.50	178.50	2	1,083	0.18%
2020/01/16	1	188.00	0	0.00	188.00	1	1,056	0.09%
2020/01/10	0	0.00	2	175.75	177.50	-2	949	-0.21%
2020/01/07	1	170.00	0	0.00	171.00	1	949	0.11%
2020/01/02	1	174.50	0	0.00	174.00	1	1,049	0.10%
2019/12/26	0	0.00	1	168.50	169.00	-1	1,295	-0.08%
2019/12/25	0	0.00	1	169.00	167.50	-1	1,324	-0.08%
2019/12/24	2	171.00	2	167.25	167.00	0	1,389	0.00%
2019/12/17	1	183.00	2	180.00	180.50	-1	1,386	-0.07%
2019/12/11	0	0.00	1	181.00	177.00	-1	1,394	-0.07%
2019/12/10	1	181.50	2	180.00	181.00	-1	1,415	-0.07%
2019/12/06	1	181.00	0	0.00	181.00	1	1,437	0.07%
2019/12/02	1	176.00	0	0.00	174.00	1	1,397	0.07%
2019/11/28	0	0.00	1	183.00	179.00	-1	1,455	-0.07%
2019/11/27	1	181.00	0	0.00	181.00	1	1,483	0.07%
2019/11/26	4	185.88	3	185.00	182.50	1	1,572	0.06%
2019/11/22	1	180.00	1	181.50	180.00	0	1,641	0.00%
2019/11/21	1	178.00	0	0.00	179.50	1	1,674	0.06%
2019/11/20	1	177.00	2	179.00	176.00	-1	1,696	-0.06%
2019/11/18	2	179.00	4	179.00	178.00	-2	1,730	-0.12%
2019/11/15	0	0.00	5	176.00	174.00	-5	1,796	-0.28%
2019/11/13	1	178.00	1	180.50	179.00	0	1,844	0.00%
2019/11/07	0	0.00	1	174.00	172.50	-1	1,984	-0.05%
2019/11/06	3	173.00	0	0.00	172.00	3	1,993	0.15%
2019/10/31	3	176.50	0	0.00	170.00	3	2,003	0.15%
2019/10/29	1	184.00	0	0.00	177.50	1	1,977	0.05%
2019/10/15	3	181.83	0	0.00	182.50	3	1,843	0.16%
2019/10/14	0	0.00	1	181.50	181.00	-1	1,835	-0.05%
2019/10/09	1	181.00	0	0.00	182.00	1	1,823	0.05%
2019/10/08	2	183.50	2	180.50	179.50	0	1,804	0.00%
2019/10/03	2	181.75	2	187.25	182.50	0	1,661	0.00%
2019/10/02	2	172.00	3	180.17	181.50	-1	1,555	-0.06%
2019/09/17	0	0.00	13	155.50	155.50	-13	1,296	-1.00%
2019/09/16	3	155.50	0	0.00	155.00	3	1,292	0.23%
2019/09/11	0	0.00	1	156.00	156.00	-1	1,261	-0.08%
2019/09/10	10	153.00	0	0.00	152.00	10	1,242	0.81%
2019/09/06	1	153.00	1	155.00	150.00	0	1,242	0.00%
2019/09/03	0	0.00	6	152.00	151.00	-6	1,174	-0.51%
2019/08/29	1	152.50	4	159.50	156.50	-3	1,053	-0.28%
2019/08/28	1	148.50	1	149.00	147.50	0	938	0.00%
2019/08/27	0	0.00	1	148.00	148.50	-1	878	-0.11%
2019/08/26	10	135.30	0	0.00	135.00	10	802	1.25%
2019/08/23	0	0.00	1	145.50	148.00	-1	760	-0.13%
2019/08/22	3	145.83	0	0.00	142.50	3	727	0.41%
2019/08/21	0	0.00	1	138.00	139.50	-1	661	-0.15%
2019/08/13	1	127.50	3	131.00	134.00	-2	396	-0.50%
2019/08/08	1	125.00	0	0.00	122.50	1	318	0.31%
2019/07/31	1	117.00	0	0.00	118.50	1	289	0.35%
2019/06/25	0	0.00	1	121.00	118.50	-1	399	-0.25%
2019/06/14	0	0.00	1	120.00	118.00	-1	384	-0.26%
2019/06/13	1	114.00	1	115.00	113.50	0	368	0.00%
2019/05/13	0	0.00	1	97.50	98.10	-1	440	-0.23%
2019/05/10	1	104.50	0	0.00	100.50	1	439	0.23%
2019/05/09	1	109.00	0	0.00	103.00	1	439	0.23%
2019/05/06	1	111.50	0	0.00	111.50	1	460	0.22%
2019/04/18	0	0.00	1	131.00	128.50	-1	592	-0.17%
2019/04/16	0	0.00	1	128.00	128.00	-1	569	-0.18%
2019/04/15	0	0.00	1	133.00	133.00	-1	551	-0.18%
2019/04/09	0	0.00	1	117.00	116.50	-1	502	-0.20%
2019/04/03	1	113.00	0	0.00	113.50	1	498	0.20%
2019/02/25	1	124.00	0	0.00	123.00	1	540	0.19%
2019/02/14	1	128.00	0	0.00	128.00	1	588	0.17%
2019/01/28	2	131.00	0	0.00	130.00	2	569	0.35%
2019/01/17	0	0.00	10	123.85	126.50	-10	461	-2.17%
2019/01/16	10	128.70	0	0.00	128.50	10	448	2.23%
2019/01/15	0	0.00	2	129.50	130.50	-2	419	-0.48%
2019/01/04	0	0.00	2	103.00	106.00	-2	363	-0.55%
2018/12/03	0	0.00	2	115.00	116.00	-2	359	-0.56%
2018/11/28	0	0.00	2	102.50	105.00	-2	330	-0.61%
2018/11/27	0	0.00	1	100.00	99.10	-1	318	-0.31%
2018/11/15	2	88.65	0	0.00	86.50	2	238	0.84%
2018/11/14	1	89.20	0	0.00	89.20	1	235	0.42%
2018/10/09	2	77.40	0	0.00	77.60	2	357	0.56%
2018/09/21	2	80.60	0	0.00	80.20	2	335	0.60%
2018/08/27	2	94.50	0	0.00	94.50	2	288	0.69%
2018/08/07	1	135.00	1	133.00	133.00	0	229	0.00%
2018/06/12	0	0.00	1	157.50	157.50	-1	331	-0.30%
2018/05/28	0	0.00	1	162.50	163.00	-1	332	-0.30%
2018/05/22	0	0.00	2	162.50	162.50	-2	344	-0.58%
2018/05/21	1	162.50	0	0.00	160.50	1	347	0.29%
2018/05/18	1	160.50	0	0.00	164.50	1	344	0.29%
2018/05/16	1	160.00	0	0.00	158.00	1	333	0.30%
2018/05/14	0	0.00	1	166.50	161.50	-1	321	-0.31%
2018/05/07	1	181.00	0	0.00	176.50	1	317	0.32%
2018/03/07	1	166.00	1	163.00	162.50	0	243	0.00%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

元大-上新莊 券商分點個股進出 元大-上新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析