康普 (4739)-元大-上新莊券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
54.5
漲跌
▲0.1
漲幅
+0.18%
成交量
105張
產業
上市化學類股
794人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	53.90	53.80	-1	381	-0.26%
2025/01/14	0	0.00	2	52.60	52.90	-2	398	-0.50%
2025/01/08	0	0.00	11	54.33	54.70	-11	397	-2.77%
2024/12/31	2	54.00	0	0.00	53.90	2	392	0.51%
2024/12/27	1	55.70	2	56.55	55.00	-1	388	-0.26%
2024/12/26	0	0.00	1	57.20	56.70	-1	387	-0.26%
2024/12/23	0	0.00	3	57.07	56.50	-3	390	-0.77%
2024/12/20	3	55.20	1	55.70	55.70	2	388	0.51%
2024/12/19	1	56.00	0	0.00	56.00	1	386	0.26%
2024/12/17	2	57.80	0	0.00	57.60	2	380	0.53%
2024/12/13	2	61.90	1	62.00	61.10	1	369	0.27%
2024/12/12	1	62.80	2	64.80	63.50	-1	356	-0.28%
2024/12/11	1	62.30	2	62.80	63.30	-1	337	-0.30%
2024/12/10	1	62.00	0	0.00	63.00	1	330	0.30%
2024/12/09	2	61.10	0	0.00	63.00	2	324	0.62%
2024/12/06	5	63.32	2	64.70	61.90	3	318	0.94%
2024/12/05	2	61.75	0	0.00	62.90	2	298	0.67%
2024/12/04	1	60.90	6	62.42	62.60	-5	292	-1.71%
2024/12/03	0	0.00	2	61.25	61.30	-2	286	-0.70%
2024/12/02	2	60.25	0	0.00	60.20	2	284	0.70%
2024/11/29	0	0.00	1	61.00	61.10	-1	284	-0.35%
2024/11/27	2	60.65	0	0.00	59.90	2	278	0.72%
2024/11/25	1	63.00	1	62.70	62.30	0	272	-0.01%
2024/11/22	1	62.10	0	0.00	62.00	1	267	0.37%
2024/11/21	0	0.00	4	61.90	62.60	-4	260	-1.54%
2024/11/20	1	60.20	0	0.00	59.70	1	256	0.39%
2024/11/18	2	59.75	0	0.00	59.60	2	250	0.80%
2024/11/15	3	61.23	0	0.00	60.90	3	249	1.20%
2024/11/14	0	0.00	6	62.58	61.50	-6	245	-2.45%
2024/11/13	0	0.00	1	60.30	60.00	-1	224	-0.45%
2024/11/12	1	59.50	0	0.00	59.30	1	223	0.45%
2024/11/11	3	60.60	0	0.00	60.50	3	222	1.35%
2024/11/08	2	60.40	1	60.30	60.10	1	224	0.45%
2024/11/07	1	61.30	0	0.00	61.10	1	225	0.44%
2024/11/06	2	60.20	3	60.47	60.80	-1	220	-0.45%
2024/11/04	1	59.10	0	0.00	59.00	1	232	0.43%
2024/10/29	1	60.20	0	0.00	60.20	1	248	0.40%
2024/10/28	1.2	60.98	0	0.00	60.90	1.2	246	0.49%
2024/10/25	8	62.90	10	63.40	61.90	-2	240	-0.83%
2024/10/24	2	60.45	3	61.37	59.70	-1	208	-0.48%
2024/10/23	1	58.20	0	0.00	58.20	1	195	0.51%
2024/10/21	1	57.30	1	58.20	58.10	0	205	0.00%
2024/10/18	1	57.60	0	0.00	57.20	1	211	0.47%
2024/10/17	1	57.80	1	58.50	58.00	0	213	0.00%
2024/10/16	1	57.30	0	0.00	57.30	1	216	0.46%
2024/10/15	2	58.00	1	58.50	57.70	1	216	0.46%
2024/10/11	1	57.70	0	0.00	57.40	1	223	0.45%
2024/10/09	2	58.10	0	0.00	57.80	2	230	0.87%
2024/10/08	1	58.60	0	0.00	58.40	1	233	0.43%
2024/10/07	1	60.00	0	0.00	59.60	1	253	0.40%
2024/10/04	1	59.80	0	0.00	59.80	1	269	0.37%
2024/09/30	1	60.80	0	0.00	60.40	1	314	0.32%
2024/09/27	0	0.00	1	61.00	60.70	-1	353	-0.28%
2024/09/25	0	0.00	1	60.20	59.70	-1	420	-0.24%
2024/09/20	0.1	59.80	0	0.00	58.70	0.1	469	0.02%
2024/09/18	0.2	58.90	0	0.00	58.00	0.2	474	0.03%
2024/09/13	1	58.40	1	58.90	58.30	0	490	0.00%
2024/08/30	0	0.00	2	63.25	63.00	-2	530	-0.38%
2024/08/29	0	0.00	1	61.50	61.30	-1	529	-0.19%
2024/08/22	0	0.00	2.1	61.95	62.10	-2.1	554	-0.38%
2024/08/19	0.1	59.50	0	0.00	59.20	0.1	559	0.01%
2024/08/12	0	0.00	1.3	58.44	58.10	-1.3	594	-0.21%
2024/08/08	1.1	55.90	1	56.80	56.50	0.1	611	0.01%
2024/08/06	1.1	52.84	1	54.00	53.80	0.1	609	0.02%
2024/08/05	2.1	56.51	0	0.00	56.50	2.1	599	0.35%
2024/08/01	1	65.10	0.2	65.20	65.70	0.9	587	0.15%
2024/07/30	0.1	63.50	0	0.00	64.50	0.1	615	0.02%
2024/07/26	0.5	65.00	0	0.00	64.50	0.5	681	0.08%
2024/07/22	0	0.00	1	65.80	66.00	-1	682	-0.15%
2024/07/19	1	67.40	0	0.00	67.30	1	676	0.15%
2024/07/17	0	0.00	1	71.20	70.60	-1	667	-0.15%
2024/07/15	1	69.80	0	0.00	69.80	1	675	0.15%
2024/07/09	1	70.00	1	71.00	71.00	0	673	0.00%
2024/07/08	3	73.27	2	74.50	73.00	1	655	0.15%
2024/07/05	0	0.00	2	73.15	72.90	-2	640	-0.31%
2024/07/04	3	72.83	1	74.10	71.40	2	628	0.32%
2024/07/03	10	73.58	5	73.70	73.40	5	598	0.84%
2024/07/02	3	72.67	11	72.60	72.50	-8	560	-1.43%
2024/07/01	0	0.00	2	71.20	70.20	-2	515	-0.39%
2024/06/28	0	0.00	1	69.20	69.20	-1	498	-0.20%
2024/06/27	3	67.90	1	69.80	67.10	2	489	0.41%
2024/06/24	1	66.50	0	0.00	66.00	1	451	0.22%
2024/06/18	1	66.20	0	0.00	66.20	1	440	0.23%
2024/06/07	0	0.00	3	68.60	69.10	-3	444	-0.67%
2024/06/04	0	0.00	1	67.70	66.80	-1	438	-0.23%
2024/05/31	5	67.68	0	0.00	67.80	5	447	1.12%
2024/05/28	0	0.00	1	67.80	67.90	-1	445	-0.22%
2024/05/23	0	0.00	1	65.70	65.00	-1	441	-0.23%
2024/05/22	1	67.50	2	67.20	66.70	-1	444	-0.22%
2024/05/20	1	66.30	0	0.00	66.30	1	441	0.23%
2024/05/16	0	0.00	2	65.80	66.80	-2	435	-0.46%
2024/05/14	0	0.00	1	64.50	65.70	-1	432	-0.23%
2024/05/07	1	62.00	0	0.00	62.20	1	425	0.23%
2024/05/03	1	62.10	0	0.00	62.30	1	410	0.24%
2024/05/02	2	63.85	1	65.50	64.60	1	399	0.25%
2024/04/30	1	64.70	3.5	65.20	65.20	-2.5	355	-0.72%
2024/04/19	1	58.30	0	0.00	58.30	1	342	0.29%
2024/04/16	1	60.00	4.3	59.75	59.40	-3.3	335	-0.99%
2024/04/10	0.1	64.80	0	0.00	64.90	0.1	330	0.02%
2024/04/09	0	0.00	1	63.80	63.70	-1	330	-0.30%
2024/04/02	0	64.40	0	0.00	64.90	0	334	0.01%
2024/03/28	1	64.50	0	0.00	64.00	1	333	0.30%
2024/03/26	2	64.36	0	0.00	63.30	2	331	0.62%
2024/03/25	0.1	64.40	0	0.00	64.60	0.1	330	0.02%
2024/03/18	0	0.00	2	62.30	62.80	-2	352	-0.57%
2024/03/15	1	63.80	1	63.70	63.40	0	349	0.00%
2024/03/13	1	66.70	1	64.90	64.90	0	353	0.00%
2024/03/12	0.1	66.00	0	0.00	66.30	0.1	359	0.02%
2024/03/07	1	65.50	0	0.00	65.20	1	416	0.24%
2024/02/29	0	0.00	1	68.20	67.90	-1	577	-0.17%
2024/02/23	1	68.50	0	0.00	68.10	1	593	0.17%
2024/02/22	3	70.23	0	0.00	70.00	3	594	0.50%
2024/02/21	1	71.30	0	0.00	71.00	1	604	0.17%
2024/02/19	0.1	71.35	0	0.00	71.40	0.1	606	0.01%
2024/02/16	0	0.00	2	68.95	69.50	-2	615	-0.32%
2024/02/15	1	66.20	0	0.00	66.40	1	607	0.16%