蒙恬 (5211)-元大-上新莊券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.95
漲跌
▲0.45
漲幅
+1.70%
成交量
191張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	26.95	0	0.00	26.95	1	265	0.38%
2024/04/03	0	0.00	1	25.50	26.25	-1	555	-0.18%
2024/03/29	1	24.25	0	0.00	24.05	1	503	0.20%
2024/03/13	0	0.00	2	23.65	23.70	-2	495	-0.40%
2024/03/12	1	23.95	0	0.00	24.00	1	495	0.20%
2024/03/11	1	24.40	0	0.00	24.40	1	493	0.20%
2024/03/05	0	0.00	3	25.10	25.05	-3	461	-0.65%
2024/03/04	0	0.00	1	25.35	25.00	-1	460	-0.22%
2024/02/27	2	25.50	1	25.70	25.40	1	452	0.22%
2024/02/23	0	0.00	15	26.56	26.25	-15	448	-3.35%
2024/02/22	0	0.00	1	27.70	27.35	-1	442	-0.23%
2024/02/05	1	25.05	0	0.00	25.10	1	377	0.26%
2024/02/01	1	26.05	0	0.00	25.55	1	369	0.27%
2024/01/31	5	27.09	0	0.00	27.15	5	345	1.45%
2024/01/30	1	24.75	0	0.00	24.70	1	309	0.32%
2024/01/29	0	0.00	1	25.00	25.30	-1	305	-0.33%
2024/01/25	6	26.24	1	26.10	26.10	5	275	1.81%
2024/01/23	3	27.85	12	26.76	25.25	-9	219	-4.11%
2024/01/12	0	0.00	1	25.20	23.95	-1	152	-0.66%
2024/01/11	5	25.73	4	25.90	25.55	1	140	0.71%
2024/01/10	0	0.00	0.1	24.05	24.05	-0.1	71	-0.12%
2023/12/08	0	23.35	0	0.00	22.90	0	130	0.03%
2023/11/21	1	22.00	0	0.00	22.00	1	126	0.79%
2023/11/20	1	22.36	0	0.00	22.35	1	126	0.83%
2023/11/10	0	0.00	1	22.65	22.55	-1	128	-0.78%
2023/11/02	1	22.90	0	0.00	23.05	1	133	0.75%
2023/09/21	1	25.00	0	0.00	25.10	1	195	0.51%
2023/09/20	0	0.00	9	24.87	24.65	-9	179	-5.00%
2023/09/18	0	0.00	2	24.13	24.20	-2	151	-1.32%
2023/09/14	0	0.00	1	24.30	24.25	-1	158	-0.63%
2023/09/13	0	0.00	7.1	23.81	24.25	-7.1	160	-4.44%
2023/09/08	6	22.62	0	0.00	22.85	6	165	3.63%
2023/09/07	2	23.00	0	0.00	22.95	2	168	1.19%
2023/09/06	10	22.89	0	0.00	22.95	10	176	5.67%
2023/08/29	0.1	22.15	0	0.00	21.95	0.1	211	0.02%
2023/08/10	0.1	22.70	0	0.00	22.20	0.1	375	0.01%
2023/08/09	0	23.20	0	0.00	22.70	0	379	0.01%
2023/08/08	1	23.35	0.1	23.55	23.40	0.9	390	0.22%
2023/08/04	0.1	22.70	0	0.00	23.10	0.1	427	0.01%
2023/08/02	0	23.15	0	0.00	22.90	0	479	0.01%
2023/08/01	1	23.66	0	0.00	23.50	1	575	0.18%
2023/07/21	1	25.15	0	0.00	25.15	1	817	0.12%
2023/07/11	0	0.00	4	25.48	25.40	-4	1,310	-0.31%
2023/07/10	4	25.08	0	0.00	25.50	4	1,321	0.30%
2023/07/06	2	27.03	0	0.00	26.80	2	1,341	0.15%
2023/07/05	4	26.95	0	0.00	27.10	4	1,366	0.29%
2023/07/03	1	27.20	1	27.00	27.00	0	1,399	0.00%
2023/06/27	3	25.98	0	0.00	25.85	3	1,548	0.19%
2023/06/26	2	26.13	5	26.20	26.00	-3	1,598	-0.19%
2023/06/21	6	26.91	0	0.00	26.70	6	1,617	0.37%
2023/06/01	0	0.00	5	27.90	28.25	-5	2,152	-0.23%
2023/05/31	5	28.80	0	0.00	28.45	5	2,162	0.23%
2023/05/15	1	28.60	0	0.00	28.80	1	2,031	0.05%
2023/05/11	0	0.00	2	28.35	28.50	-2	2,014	-0.10%
2023/05/10	0	0.00	5	29.60	30.05	-5	1,994	-0.25%
2023/05/09	7	31.10	2	32.35	30.95	5	1,975	0.25%
2023/05/08	2	34.15	3	33.08	33.70	-1	1,921	-0.05%
2023/05/05	4	31.91	0	0.00	31.65	4	1,823	0.22%
2023/04/28	1	33.65	1	34.50	33.10	0	1,747	0.00%
2023/04/25	6	33.53	7	32.66	31.45	-1	1,569	-0.06%
2023/04/24	8	32.87	10	32.05	33.15	-2	1,531	-0.13%
2023/04/20	6	34.43	8	33.81	32.80	-2	1,440	-0.14%
2023/04/19	0	0.00	15	33.65	33.40	-15	1,385	-1.08%
2023/04/18	5	35.60	5	32.40	32.85	0	1,324	0.00%
2023/04/17	10	33.42	3	34.45	34.45	7	1,180	0.59%
2023/04/14	0	0.00	2.3	30.31	31.35	-2.3	1,106	-0.21%
2023/04/13	0	0.00	0.1	29.05	28.50	-0.1	1,057	-0.01%
2023/04/11	0.1	29.70	2	29.55	29.15	-1.9	1,041	-0.18%
2023/04/10	8	29.02	23.1	29.63	29.95	-15.1	1,027	-1.47%
2023/04/07	3	29.23	0	0.00	28.55	3	998	0.30%
2023/04/06	10.2	28.50	0	0.00	28.50	10.2	980	1.04%
2023/03/29	3	30.93	1	31.20	30.00	2	923	0.22%
2023/03/28	13.2	32.01	0	0.00	29.40	13.2	887	1.49%
2023/03/27	7	31.01	14	30.46	31.65	-7	794	-0.88%
2023/03/24	1	30.70	3	29.40	28.80	-2	741	-0.27%
2023/03/23	25	29.93	24	30.53	30.70	1	721	0.14%
2023/03/22	16	31.13	15	30.93	30.05	1	662	0.15%
2023/03/21	0	0.00	10	29.95	29.95	-10	509	-1.96%
2023/03/20	0	0.00	5	26.37	27.25	-5	479	-1.04%
2023/03/17	0	0.00	19	24.73	24.80	-19	405	-4.68%
2023/03/16	8	22.74	6	22.61	22.55	2	377	0.53%
2023/03/15	2	23.75	2	23.80	23.35	0	366	0.00%
2023/03/13	5	23.05	0	0.00	24.05	5	352	1.42%
2023/03/10	18	24.02	3	23.65	23.60	15	328	4.56%
2023/03/09	18	27.54	15	27.41	25.50	3	307	0.98%
2023/03/08	0	0.00	9	26.40	26.40	-9	213	-4.21%
2023/03/07	2	23.90	13	23.69	24.00	-11	187	-5.87%
2023/03/06	25	23.59	0	0.00	23.80	25	173	14.40%
2023/03/01	11	20.10	0	0.00	20.35	11	104	10.55%
2023/02/24	7	19.97	0	0.00	20.00	7	100	6.99%
2022/12/30	0	0.00	3	19.20	19.10	-3	124	-2.42%
2022/12/29	3	20.15	0	0.00	19.25	3	125	2.39%
2022/09/15	0	0.00	1	20.00	21.10	-1	453	-0.22%
2022/09/05	1	19.50	0	0.00	19.50	1	442	0.23%
2022/08/19	0	0.00	2	24.00	22.65	-2	369	-0.54%
2022/08/18	2	23.40	0	0.00	23.00	2	344	0.58%
2022/08/17	1	23.00	1	23.25	22.00	0	311	0.00%
2022/08/10	0	0.00	0.3	21.65	21.55	-0.3	152	-0.20%
2022/07/12	0	0.00	1	16.60	16.70	-1	53	-1.87%
2022/05/23	1	17.55	0	0.00	17.30	1	87	1.14%
2022/05/10	0.2	16.75	0	0.00	16.70	0.2	85	0.23%
2022/04/07	0	0.00	1	18.45	18.10	-1	91	-1.09%
2022/03/24	1	18.40	0	0.00	18.45	1	149	0.67%
2022/03/03	3	19.20	3	19.75	19.20	0	147	0.00%
2021/11/29	0	0.00	10	19.55	19.80	-10	1,207	-0.83%
2021/11/10	1	23.55	1	21.95	21.95	0	1,319	0.00%
2021/11/05	0	0.00	1	22.65	22.50	-1	1,294	-0.08%
2021/11/03	1	21.90	0	0.00	22.25	1	1,279	0.08%
2021/11/01	0	0.00	1	23.15	23.25	-1	1,258	-0.08%
2021/10/29	1	22.30	0	0.00	22.45	1	1,190	0.08%
2021/10/04	0.1	18.50	2	18.80	18.05	-1.9	1,008	-0.19%
2021/09/30	0	0.00	1	20.80	20.55	-1	988	-0.10%
2021/09/29	0	0.00	2.6	21.19	21.55	-2.6	953	-0.27%
2021/09/28	1.3	20.18	0	0.00	19.60	1.3	891	0.14%
2021/09/24	0.2	21.30	0	0.00	21.05	0.2	875	0.02%
2021/09/23	1	21.20	0	0.00	20.85	1	859	0.12%
2021/09/22	0	21.00	0	0.00	20.70	0	848	0.00%
2021/09/17	11	23.90	0	0.00	22.35	11	818	1.34%
2021/09/16	0	0.00	0.1	24.80	24.80	-0.1	651	-0.02%
2021/09/14	0	0.00	1	21.30	22.35	-1	575	-0.17%
2021/09/13	0	0.00	1	21.50	20.75	-1	491	-0.20%
2021/09/10	1	21.30	0	0.00	21.45	1	466	0.21%
2021/09/09	0	0.00	6	20.37	20.40	-6	412	-1.46%
2021/09/08	1.1	18.77	0	0.00	18.55	1.1	387	0.28%
2021/09/06	0	0.00	0.1	21.34	19.85	-0.1	304	-0.03%
2021/09/03	0	0.00	1	19.75	20.90	-1	221	-0.45%
2021/09/02	0	0.00	1	18.45	19.00	-1	204	-0.49%
2021/09/01	1	18.35	0	0.00	18.10	1	193	0.52%
2021/08/31	0	0.00	1	17.70	17.75	-1	165	-0.61%
2021/08/19	1	16.60	0	0.00	15.65	1	150	0.67%
2021/08/18	1	16.45	0	0.00	16.85	1	143	0.70%
2021/08/17	5	19.00	1	19.05	18.00	4	119	3.35%
2021/08/16	0	0.00	2	16.80	17.50	-2	54	-3.68%
2021/07/23	0	0.00	0.1	16.00	15.90	-0.1	63	-0.09%
2021/06/24	1	16.10	0	0.00	16.25	1	204	0.49%
2021/06/02	1	16.75	0	0.00	16.60	1	210	0.47%
2021/05/28	0	0.00	0.1	17.00	16.85	-0.1	207	-0.05%
2021/05/27	1	17.10	0	0.00	17.00	1	204	0.49%
2021/05/26	0	0.00	2	16.85	16.85	-2	197	-1.01%
2021/05/25	0.1	15.50	0	0.00	15.35	0.1	193	0.05%
2021/05/13	1	14.75	0	0.00	15.05	1	195	0.51%
2021/05/12	1	15.90	0	0.00	14.80	1	195	0.51%
2021/05/07	0	0.00	2	17.55	16.95	-2	190	-1.05%
2021/05/04	1	16.50	0	0.00	16.40	1	188	0.53%
2021/04/29	1	17.05	0	0.00	16.90	1	184	0.54%
2021/04/26	0	0.00	1	18.90	18.90	-1	167	-0.60%
2021/04/15	1	17.00	0	0.00	17.10	1	140	0.71%
2021/04/14	1	17.00	0	0.00	17.20	1	137	0.73%
2021/04/13	0	0.00	1	19.00	17.90	-1	131	-0.76%
2021/04/12	2	18.50	0	0.00	19.35	2	102	1.95%
2021/04/07	1	15.40	0	0.00	15.45	1	89	1.12%
2021/01/06	0.1	16.50	0	0.00	15.55	0.1	71	0.14%
2020/12/25	0.1	15.00	0	0.00	14.85	0.1	22	0.27%
2020/12/23	0	0.00	5	14.75	14.85	-5	21	-23.26%
2020/12/21	0.1	15.10	0	0.00	14.90	0.1	21	0.46%
2018/03/07	6	25.10	6	25.85	24.30	0	470	0.00%
2018/03/01	20	27.07	27	26.97	26.90	-7	373	-1.87%
2018/02/27	1	28.00	0	0.00	26.70	1	330	0.30%
2018/02/26	11	23.94	5	23.60	25.85	6	251	2.39%
2018/02/23	10	23.08	10	23.50	23.50	0	198	0.00%