乙盛-KY (5243)-元大-上新莊券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
66.8
漲跌
▼1.0
漲幅
-1.47%
成交量
1,783張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	67.10	2	67.55	66.80	-1	4,524	-0.02%
2024/12/10	2	68.40	1	68.10	67.80	1	4,504	0.02%
2024/12/09	0	0.00	5	68.10	68.50	-5	4,505	-0.11%
2024/12/06	1	69.00	1	68.60	68.70	0	4,489	0.00%
2024/12/05	9	71.01	1	71.30	69.30	8	4,462	0.18%
2024/12/03	3	69.03	3	69.70	69.10	0	4,384	0.00%
2024/12/02	1	68.20	0	0.00	68.40	1	4,353	0.02%
2024/11/29	3	68.27	0	0.00	69.10	3	4,334	0.07%
2024/11/28	1	67.70	0	0.00	67.60	1	4,305	0.02%
2024/11/27	2	69.40	15	70.57	69.40	-13	4,249	-0.31%
2024/11/26	4	73.85	0.1	75.00	72.90	3.9	4,153	0.09%
2024/11/25	19	75.70	0	77.80	75.30	19	4,079	0.47%
2024/11/22	0	0.00	24	74.65	74.00	-24	3,820	-0.63%
2024/11/21	0.1	70.30	1	69.60	70.60	-0.9	3,582	-0.03%
2024/11/20	3	71.17	1	73.20	70.70	2	3,507	0.06%
2024/11/19	2	71.00	2	71.80	73.20	0	3,327	0.00%
2024/11/18	1	67.20	2	66.60	66.60	-1	3,119	-0.03%
2024/11/15	2	68.45	0	0.00	69.30	2	3,072	0.07%
2024/11/14	4	70.20	4	68.50	69.20	0	2,995	0.00%
2024/11/13	6	69.13	0.1	69.10	68.50	5.9	2,917	0.20%
2024/11/12	15.1	72.03	15	73.53	70.50	0.1	2,797	0.00%
2024/11/11	3	69.60	8	69.31	70.00	-5	2,330	-0.21%
2024/11/08	8	67.66	0	0.00	66.40	8	2,143	0.37%
2024/11/07	10	68.31	6	68.92	70.60	4	1,995	0.20%
2024/11/06	0	0.00	1	66.30	65.70	-1	1,688	-0.06%
2024/10/30	1	64.50	4.5	65.11	64.80	-3.5	1,657	-0.21%
2024/10/29	0	0.00	1	62.20	61.90	-1	1,598	-0.06%
2024/10/28	4	64.33	0	0.00	63.70	4	1,582	0.25%
2024/10/25	3	66.60	1	64.40	64.40	2	1,552	0.13%
2024/10/24	0	0.00	3	66.00	64.20	-3	1,469	-0.20%
2024/10/22	2	64.00	2	64.30	64.30	0	1,403	0.00%
2024/10/15	0.1	61.90	0	0.00	61.20	0.1	1,515	0.01%
2024/10/14	0.4	61.90	0	0.00	62.20	0.4	1,529	0.02%
2024/10/09	0	0.00	3	62.70	62.60	-3	1,565	-0.19%
2024/10/08	1	64.60	0	0.00	63.30	1	1,608	0.06%
2024/10/07	0	0.00	1	65.90	65.50	-1	1,652	-0.06%
2024/10/04	0	0.00	1	64.10	63.80	-1	1,682	-0.06%
2024/10/01	1	64.90	1	64.00	65.00	0	1,731	0.00%
2024/09/27	0	0.00	1	63.90	64.40	-1	2,148	-0.05%
2024/09/25	2	64.75	2	64.85	64.70	0	2,426	0.00%
2024/09/24	0	0.00	5	63.40	63.40	-5	2,751	-0.18%
2024/09/23	5	63.70	2	63.85	62.90	3	3,091	0.10%
2024/09/20	2	62.10	0	0.00	62.90	2	3,055	0.07%
2024/09/19	0	0.00	1	61.20	62.00	-1	3,045	-0.03%
2024/09/16	1	62.20	1	62.70	61.80	0	3,050	0.00%
2024/09/13	1	62.70	1	58.00	62.70	0	3,064	0.00%
2024/09/11	1	55.00	0	0.00	55.00	1	3,189	0.03%
2024/08/28	1	59.40	2	60.00	59.80	-1	3,858	-0.03%
2024/08/20	2	59.80	0	0.00	59.30	2	3,966	0.05%
2024/08/06	1	51.80	2	51.00	52.30	-1	3,892	-0.03%
2024/07/22	1	62.50	0.3	62.50	63.10	0.8	3,799	0.02%
2024/07/19	1	64.60	0	0.00	64.60	1	3,783	0.03%
2024/07/18	0	0.00	1	65.50	66.50	-1	3,772	-0.03%
2024/07/17	0	0.00	1	68.50	68.50	-1	3,732	-0.03%
2024/07/12	1	67.10	0	0.00	67.00	1	3,687	0.03%
2024/07/11	1	67.60	0	0.00	67.90	1	3,667	0.03%
2024/07/08	2	66.70	0	0.00	67.40	2	3,618	0.06%
2024/07/05	7	69.67	0	0.00	69.50	7	3,635	0.19%
2024/07/04	2	70.95	3	71.17	69.50	-1	3,565	-0.03%
2024/07/03	4	71.48	11.5	70.12	71.50	-7.5	3,422	-0.22%
2024/07/02	2	67.95	0	0.00	67.00	2	3,130	0.06%
2024/07/01	3	68.23	4	67.65	68.70	-1	3,025	-0.03%
2024/06/28	11	66.77	20	67.88	65.90	-9	2,831	-0.32%
2024/06/27	17	66.25	6	66.25	64.90	11	2,438	0.45%
2024/06/25	0.1	60.60	0	0.00	61.00	0.1	2,307	0.00%
2024/06/20	2	63.45	0	0.00	63.70	2	2,355	0.08%
2024/06/19	1	63.60	0	0.00	61.90	1	2,328	0.04%
2024/06/18	1	65.80	0	0.00	65.00	1	2,231	0.04%
2024/06/14	1	66.30	3	67.97	67.30	-2	2,054	-0.10%
2024/06/13	0	0.00	1	62.50	65.40	-1	1,807	-0.06%
2024/06/12	0	0.00	2	61.30	61.00	-2	1,857	-0.11%
2024/06/11	0.2	62.30	0	0.00	61.30	0.2	1,879	0.01%
2024/06/07	0	0.00	1	61.30	61.30	-1	2,002	-0.05%
2024/06/05	1	59.60	0	0.00	59.40	1	2,048	0.05%
2024/06/04	0	0.00	1	59.80	59.50	-1	2,051	-0.05%
2024/06/03	0	0.00	2	60.20	61.40	-2	2,042	-0.10%
2024/05/31	2	59.90	0	0.00	59.40	2	2,001	0.10%
2024/05/30	1	59.70	0	0.00	59.20	1	1,994	0.05%
2024/05/29	2	60.70	10	60.60	60.40	-8	1,988	-0.40%
2024/05/28	0	0.00	6	60.30	60.70	-6	1,961	-0.31%
2024/05/27	6	59.70	2	60.30	59.40	4	1,917	0.21%
2024/05/22	1	58.10	0	0.00	57.70	1	1,877	0.05%
2024/05/06	0	0.00	2	56.50	56.20	-2	1,851	-0.11%
2024/05/03	2	56.10	3	56.67	55.60	-1	1,847	-0.05%
2024/04/30	3	56.50	6	57.02	56.00	-3	1,843	-0.16%
2024/04/29	1	55.40	2	55.85	55.60	-1	1,822	-0.05%
2024/04/26	2	55.25	3	55.70	55.10	-1	1,819	-0.05%
2024/04/25	6	55.38	2	55.75	55.10	4	1,816	0.22%
2024/04/24	1	55.80	4	55.55	56.30	-3	1,810	-0.17%
2024/04/23	6	53.60	6	53.93	54.00	0	1,799	0.00%
2024/04/22	2	54.10	2	54.70	53.70	0	1,792	0.00%
2024/04/19	7	54.90	1	54.90	54.10	6	1,783	0.34%
2024/04/18	2	55.65	0	0.00	55.60	2	1,757	0.11%
2024/04/15	1	59.50	1	59.00	59.00	0	1,715	0.00%
2024/04/12	0	0.00	2	60.65	61.40	-2	1,701	-0.12%
2024/04/11	2	58.95	7	60.30	59.90	-5	1,652	-0.30%
2024/04/09	2	57.50	1	57.80	57.80	1	1,550	0.06%
2024/04/03	3	58.63	0	0.00	58.10	3	1,542	0.19%
2024/04/02	1	59.50	1	59.70	59.50	0	1,524	0.00%
2024/03/29	2	59.45	3	59.83	59.40	-1	1,497	-0.07%
2024/03/28	5	59.80	5	59.90	60.30	0	1,447	0.00%
2024/03/27	8	58.63	12	58.04	59.60	-4	1,256	-0.32%
2024/03/26	1	56.00	2	56.00	55.90	-1	1,146	-0.09%
2024/03/25	1	58.00	0	0.00	57.60	1	1,127	0.09%
2024/03/22	6	57.72	8	58.15	58.20	-2	1,123	-0.18%
2024/03/21	11	57.35	1	57.50	57.40	10	1,086	0.92%
2024/03/20	4	57.93	3	58.40	56.90	1	1,058	0.09%
2024/03/18	1	58.10	1	58.40	58.40	0	986	0.00%
2024/03/15	4	59.18	61	59.77	58.80	-57	952	-5.98%
2024/03/14	5	57.88	0	0.00	57.20	5	826	0.60%
2024/03/13	33	61.14	56.5	61.68	60.50	-23.5	783	-3.00%
2024/03/12	6.5	59.18	30	58.72	60.00	-23.5	591	-3.98%
2024/03/11	6	53.25	4	54.25	54.60	2	492	0.41%
2024/03/08	5	53.12	0	0.00	53.00	5	488	1.02%
2024/03/07	4	54.00	0	0.00	53.50	4	491	0.81%
2024/03/06	3	55.10	1	55.00	55.00	2	482	0.41%
2024/03/05	2	55.50	2	55.45	55.50	0	480	0.00%
2024/03/04	2	54.60	3	55.03	55.10	-1	480	-0.21%
2024/03/01	2	54.75	0	0.00	54.70	2	475	0.42%
2024/02/29	1	54.90	0	0.00	55.00	1	477	0.21%
2024/02/27	1	55.20	1	55.80	55.00	0	479	0.00%
2024/02/26	2	54.80	2	55.10	55.20	0	484	0.00%
2024/02/23	1	55.70	1	56.40	55.50	0	484	0.00%
2024/02/22	2	55.95	1	56.20	55.80	1	475	0.21%
2024/02/21	4	55.20	2	55.55	55.60	2	477	0.42%
2024/02/20	8	55.26	2	55.80	55.30	6	495	1.21%
2024/02/19	1	55.30	2	55.90	55.80	-1	493	-0.20%
2024/02/16	4	54.55	4	54.60	55.30	0	491	0.00%
2024/02/15	4	53.40	3	53.70	53.60	1	489	0.20%
2024/02/02	10	54.89	3	55.10	54.60	7	471	1.49%
2024/02/01	6	55.45	0	0.00	55.20	6	465	1.29%
2024/01/31	4	55.75	1	55.90	56.00	3	463	0.65%
2024/01/30	4	55.88	1	56.00	56.30	3	462	0.65%
2024/01/29	5	55.64	4	56.18	56.30	1	460	0.22%
2024/01/26	6	56.13	1	56.30	56.30	5	459	1.09%
2024/01/25	4	56.65	1	56.80	56.50	3	456	0.66%
2024/01/24	2	57.00	0	0.00	56.90	2	454	0.44%
2024/01/23	1	57.10	1	57.70	57.30	0	467	0.00%
2024/01/22	0	0.00	1	57.10	57.10	-1	466	-0.21%
2024/01/19	3	56.50	1	57.20	56.50	2	465	0.43%
2024/01/18	14	56.57	1	57.10	56.60	13	471	2.75%
2024/01/17	4	57.00	0	0.00	56.50	4	472	0.85%
2024/01/16	2	57.60	0	0.00	57.50	2	467	0.43%
2024/01/15	0	0.00	1	58.30	58.20	-1	468	-0.21%
2024/01/12	1	57.70	0	0.00	57.70	1	476	0.21%
2024/01/11	0	0.00	1	57.70	58.00	-1	481	-0.21%
2024/01/10	8	57.25	2	57.10	57.10	6	489	1.23%
2024/01/09	3	58.27	1	59.30	58.10	2	488	0.41%
2024/01/05	1	59.70	0	0.00	59.70	1	485	0.21%
2024/01/04	1	60.00	0	0.00	59.80	1	491	0.20%
2024/01/03	1	60.40	1	61.00	60.30	0	528	0.00%
2024/01/02	1	60.90	1	61.50	60.70	0	528	0.00%
2023/12/29	0	0.00	3	61.20	61.20	-3	527	-0.57%
2023/12/28	1	60.30	0	0.00	60.60	1	517	0.19%
2023/12/27	0	0.00	1	60.80	60.70	-1	517	-0.19%
2023/12/26	0	0.00	2	60.25	60.50	-2	519	-0.39%
2023/12/22	4	59.65	0	0.00	59.50	4	531	0.75%
2023/12/21	2	59.90	0	0.00	59.80	2	533	0.37%
2023/12/20	0	0.00	2	60.15	60.20	-2	535	-0.37%
2023/12/19	4	59.55	0	0.00	59.40	4	538	0.74%
2023/12/18	2	60.35	1	61.10	60.20	1	554	0.18%
2023/12/15	0	0.00	6	60.87	60.80	-6	561	-1.07%
2023/12/14	0	0.00	2	60.35	60.30	-2	582	-0.34%
2023/12/13	1	60.20	1	60.80	59.60	0	587	0.00%
2023/12/12	0	0.00	1	61.00	60.50	-1	591	-0.17%
2023/12/08	0	0.00	4	60.85	61.30	-4	615	-0.65%
2023/12/07	2	60.25	2	60.85	60.10	0	613	0.00%
2023/12/06	2	60.30	0	0.00	60.40	2	616	0.32%
2023/12/05	4	60.93	0	0.00	60.80	4	617	0.65%
2023/12/04	0	0.00	3	61.40	61.80	-3	632	-0.47%
2023/12/01	4	60.88	2	61.15	60.80	2	636	0.31%
2023/11/30	2	60.25	2	60.85	60.70	0	644	0.00%
2023/11/29	0	0.00	1	60.90	60.60	-1	666	-0.15%
2023/11/28	0	0.00	4	60.25	60.50	-4	677	-0.59%
2023/11/27	4	59.88	1	60.70	59.50	3	689	0.44%
2023/11/23	1	60.80	3	61.10	60.70	-2	708	-0.28%
2023/11/22	1	60.50	4	60.75	60.50	-3	721	-0.41%
2023/11/21	1	60.30	2	60.80	60.20	-1	746	-0.13%
2023/11/20	1	60.20	1	60.80	60.30	0	757	0.00%
2023/11/17	2	60.55	6	60.55	60.50	-4	761	-0.53%
2023/11/16	1	59.20	0	0.00	59.50	1	778	0.13%
2023/11/15	4	59.25	2	59.95	59.20	2	791	0.25%
2023/11/14	0	0.00	2.4	58.96	59.10	-2.4	801	-0.29%
2023/11/13	0	0.00	2	57.70	58.20	-2	803	-0.25%
2023/11/10	5	57.40	3	57.20	57.20	2	809	0.25%
2023/11/09	2	57.75	3	57.77	57.80	-1	820	-0.12%
2023/11/08	7	57.76	2	58.15	57.80	5	836	0.60%
2023/11/07	7	58.40	0	0.00	58.20	7	841	0.83%
2023/11/06	1	57.90	2	58.40	58.70	-1	872	-0.11%
2023/11/03	8	57.49	6	58.00	57.70	2	898	0.22%
2023/11/02	0	0.00	1	57.40	57.80	-1	949	-0.11%
2023/11/01	1	56.60	1	57.20	56.80	0	964	0.00%
2023/10/31	4	58.78	4	58.88	56.60	0	971	0.00%
2023/10/30	2	57.70	1	58.40	57.80	1	989	0.10%
2023/10/27	0	0.00	1	58.00	57.80	-1	1,002	-0.10%
2023/10/26	2	58.10	0	0.00	57.40	2	1,019	0.20%
2023/10/25	0	0.00	1	59.00	59.00	-1	1,025	-0.10%
2023/10/24	1	58.20	0	0.00	58.40	1	1,040	0.10%
2023/10/19	1	58.90	0	0.00	59.10	1	1,167	0.09%
2023/10/18	6	60.07	0	0.00	59.60	6	1,187	0.51%
2023/10/16	4	60.00	0	0.00	60.00	4	1,207	0.33%
2023/10/11	3	60.00	0	0.00	59.70	3	1,275	0.24%
2023/10/06	3	64.00	0	0.00	63.60	3	1,269	0.24%
2023/10/04	1	63.50	0	0.00	63.50	1	1,354	0.07%
2023/10/03	1	64.40	1	65.00	64.20	0	1,462	0.00%
2023/09/27	1	63.10	0	0.00	63.10	1	1,788	0.06%
2023/09/25	0	0.00	2	65.00	65.00	-2	1,957	-0.10%
2023/09/22	1	64.10	0	0.00	64.40	1	1,965	0.05%
2023/09/21	2	64.50	1	65.00	64.30	1	1,975	0.05%
2023/09/19	4	67.13	2.1	67.86	66.80	1.9	2,014	0.09%
2023/09/18	2.1	66.93	1	67.70	66.80	1.1	2,015	0.05%
2023/09/15	3.3	67.07	0	0.00	67.00	3.3	2,036	0.16%
2023/09/12	0.1	66.10	0	0.00	65.80	0.1	2,091	0.00%
2023/09/11	1	65.30	0	0.00	64.90	1	2,153	0.05%
2023/09/07	2	68.10	0	0.00	67.30	2	2,302	0.09%
2023/09/06	2	67.40	2	67.70	67.70	0	2,354	0.00%
2023/09/05	1	66.80	1	67.30	67.50	0	2,417	0.00%
2023/08/18	0.1	67.50	0	0.00	66.30	0.1	4,199	0.00%
2023/08/17	0	67.40	0	0.00	67.20	0	4,394	0.00%
2023/08/15	1	66.40	0	0.00	66.00	1	5,581	0.02%
2023/08/02	0.1	70.80	0	0.00	70.50	0.1	5,716	0.00%
2023/07/27	2	72.30	0	0.00	72.40	2	5,682	0.04%
2023/07/26	0.2	72.25	0	0.00	71.50	0.2	5,680	0.00%
2023/07/24	0	0.00	2	72.80	72.80	-2	5,619	-0.04%
2023/07/21	0.1	72.00	0	0.00	72.10	0.1	5,602	0.00%
2023/07/17	6	75.98	6	75.00	75.30	0	6,004	0.00%
2023/07/14	0	0.00	2	74.50	74.70	-2	6,185	-0.03%
2023/07/13	4	74.95	0	0.00	74.50	4	6,208	0.06%
2023/07/12	4	74.43	0	0.00	74.60	4	6,193	0.06%
2023/07/10	0	0.00	2.3	75.79	75.00	-2.3	6,172	-0.04%
2023/07/06	7	82.60	5	84.00	82.00	2	6,093	0.03%
2023/07/05	2	85.90	2	85.55	84.40	0	6,027	0.00%
2023/07/04	7	81.93	39	83.43	83.40	-32	5,876	-0.54%
2023/06/29	0	0.00	5	78.60	78.50	-5	5,902	-0.08%
2023/06/28	0	0.00	3	78.93	79.00	-3	6,199	-0.05%
2023/06/27	0	0.00	7.7	78.97	79.00	-7.7	6,225	-0.12%
2023/06/26	0	0.00	3	81.63	81.60	-3	6,203	-0.05%
2023/06/21	0	0.00	1	82.90	83.10	-1	6,219	-0.02%
2023/06/20	0	0.00	7	81.71	81.90	-7	6,199	-0.11%
2023/06/19	1	82.90	2	82.95	82.70	-1	6,182	-0.02%
2023/06/16	3	82.47	1	82.20	82.50	2	6,149	0.03%
2023/06/15	1	81.90	4	82.28	83.00	-3	6,121	-0.05%
2023/06/14	2	83.90	1	83.60	82.30	1	6,077	0.02%
2023/06/13	0	0.00	1	84.40	84.40	-1	5,998	-0.02%
2023/06/12	0	0.00	2	86.00	84.60	-2	5,927	-0.03%
2023/06/09	1	85.50	1	85.80	85.50	0	5,863	0.00%
2023/06/08	2	84.95	3	84.97	84.10	-1	5,799	-0.02%
2023/06/07	3	87.70	0	0.00	86.70	3	5,738	0.05%
2023/06/05	2	89.85	0	0.00	88.70	2	5,666	0.04%
2023/06/02	2	87.85	2	88.90	89.60	0	5,592	0.00%
2023/06/01	2	88.25	0	0.00	89.30	2	5,486	0.04%
2023/05/31	28	89.11	34	89.38	88.90	-6	5,347	-0.11%
2023/05/30	17	85.72	17	84.86	83.70	0	4,920	0.00%
2023/05/29	0	0.00	0.1	84.00	83.70	-0.1	4,738	0.00%
2023/05/26	5	84.60	0	0.00	82.60	5	4,676	0.11%
2023/05/25	27	86.44	35	86.20	86.80	-8	4,519	-0.18%
2023/05/24	1	84.00	4	83.55	83.80	-3	4,189	-0.07%
2023/05/23	51	82.94	19	83.12	83.00	32	4,085	0.78%
2023/05/22	44	80.80	50	80.74	82.50	-6	3,887	-0.15%
2023/05/19	6	75.02	39	75.47	77.80	-33	3,202	-1.03%
2023/05/18	13	70.98	4	70.33	70.80	9	2,713	0.33%
2023/05/17	10	70.50	26	69.70	70.40	-16	2,618	-0.61%
2023/05/16	0	0.00	2	67.00	67.50	-2	2,507	-0.08%
2023/05/12	20	65.10	0	0.00	65.80	20	2,477	0.81%
2023/05/11	2	66.35	0	0.00	65.10	2	2,476	0.08%
2023/05/10	0	0.00	4	65.80	65.90	-4	2,463	-0.16%
2023/05/09	2	64.65	0	0.00	65.50	2	2,485	0.08%
2023/05/05	0	0.00	2	66.65	66.40	-2	2,482	-0.08%
2023/05/04	3	65.20	2	65.90	65.90	1	2,489	0.04%
2023/05/03	0	0.00	3	66.10	65.50	-3	2,502	-0.12%
2023/05/02	0	0.00	1	66.10	66.00	-1	2,513	-0.04%
2023/04/27	1	64.30	1	65.00	64.40	0	2,531	0.00%
2023/04/25	7	64.90	6	64.12	63.80	1	2,500	0.04%
2023/04/24	7	66.90	6	65.72	65.90	1	2,452	0.04%
2023/04/21	14	70.38	14	70.91	67.00	0	2,405	0.00%
2023/04/20	13	71.55	17	73.51	71.40	-4	2,254	-0.18%
2023/04/19	2	72.45	13	71.62	69.80	-11	2,016	-0.55%
2023/04/18	5	67.42	3	66.73	68.20	2	1,813	0.11%
2023/04/17	0	0.00	2	67.30	67.10	-2	1,770	-0.11%
2023/04/12	1	66.70	1	67.00	66.70	0	1,685	0.00%
2023/04/11	2	66.65	2	67.15	66.70	0	1,672	0.00%
2023/04/10	0	0.00	2.3	66.21	66.00	-2.3	1,625	-0.14%
2023/04/07	2.1	65.26	2	65.40	65.10	0.1	1,595	0.00%
2023/04/06	4	66.00	0	0.00	65.90	4	1,565	0.26%
2023/03/31	3	66.13	0	0.00	65.80	3	1,537	0.20%
2023/03/30	5.2	65.89	2	65.75	66.10	3.2	1,499	0.21%
2023/03/29	22	66.25	29	66.86	67.10	-7	1,398	-0.50%
2023/03/28	1	63.40	1	63.80	63.50	0	1,103	0.00%
2023/03/24	0	0.00	1	64.00	64.40	-1	1,047	-0.10%
2023/03/21	0	0.00	12	62.40	62.60	-12	1,004	-1.19%
2023/03/13	1	61.00	0	0.00	61.50	1	1,218	0.08%
2023/03/10	2	61.75	1	61.30	61.50	1	1,472	0.07%
2023/03/09	1	63.10	0	0.00	63.00	1	1,498	0.07%
2023/03/08	13	64.88	0	0.00	64.40	13	1,486	0.87%
2023/03/02	1	62.50	0	0.00	62.20	1	1,434	0.07%
2023/02/23	1	63.50	4	63.15	63.20	-3	1,471	-0.20%
2023/02/22	2	61.70	0	0.00	61.40	2	1,435	0.14%
2023/02/21	0	0.00	2	62.75	62.50	-2	1,448	-0.14%
2023/02/20	0	0.00	1	62.10	61.80	-1	1,444	-0.07%
2023/02/17	2	61.25	0	0.00	61.50	2	1,446	0.14%
2023/02/16	1	62.00	3	62.10	62.00	-2	1,457	-0.14%
2023/02/15	1	61.10	1	61.10	60.80	0	1,468	0.00%
2023/02/09	0	0.00	1	61.90	61.50	-1	1,564	-0.06%
2023/02/07	2	61.80	1	62.30	61.50	1	1,562	0.06%
2023/02/06	0	0.00	1	61.40	61.70	-1	1,547	-0.06%
2023/02/03	1	61.00	0	0.00	60.80	1	1,539	0.06%
2023/02/02	0	0.00	1	61.60	61.60	-1	1,536	-0.07%
2023/01/31	0	0.00	1	60.70	60.80	-1	1,556	-0.06%
2023/01/30	1	60.00	5	59.68	60.10	-4	1,559	-0.26%
2023/01/17	0	0.00	1	57.40	57.40	-1	1,537	-0.07%
2023/01/16	2	56.80	0	0.00	56.80	2	1,587	0.13%
2023/01/13	1	56.90	1	57.10	57.00	0	1,627	0.00%
2023/01/12	3	58.03	0	0.00	57.60	3	1,666	0.18%
2023/01/11	4	58.75	1	58.60	58.50	3	1,739	0.17%
2023/01/10	1	58.50	1	59.10	58.90	0	1,891	0.00%
2023/01/09	1	58.20	1	58.50	58.50	0	1,993	0.00%
2023/01/05	1	58.10	1	58.70	57.90	0	2,179	0.00%
2023/01/04	0	0.00	1	58.30	58.10	-1	2,255	-0.04%
2022/12/30	1	57.90	1	58.50	57.50	0	2,359	0.00%
2022/12/27	1	58.90	2	59.60	59.10	-1	2,645	-0.04%
2022/12/26	2	58.80	1	59.40	58.70	1	2,662	0.04%
2022/12/23	1	58.40	1	59.00	59.30	0	2,686	0.00%
2022/12/22	20	59.00	22	59.03	59.00	-2	2,724	-0.07%
2022/12/21	2	59.10	3	59.93	58.30	-1	2,748	-0.04%
2022/12/20	1	59.50	1	60.10	58.20	0	2,731	0.00%
2022/12/19	2	59.95	2	60.60	59.50	0	2,741	0.00%
2022/12/16	6	60.00	1	60.40	59.70	5	2,750	0.18%
2022/12/15	1	61.00	0	0.00	60.90	1	2,747	0.04%
2022/12/14	0	0.00	1	60.90	61.30	-1	2,748	-0.04%
2022/12/13	2	60.55	0	0.00	60.30	2	2,746	0.07%
2022/12/12	0	0.00	1	61.50	61.10	-1	2,743	-0.04%
2022/12/09	1	60.90	0	0.00	60.90	1	2,751	0.04%
2022/12/07	3	64.00	0	0.00	61.90	3	2,730	0.11%
2022/12/06	1	64.10	0	0.00	63.70	1	2,716	0.04%
2022/12/05	3	65.03	10	65.72	65.00	-7	2,693	-0.26%
2022/12/02	14	64.94	12	64.51	64.60	2	2,615	0.08%
2022/12/01	3	60.67	6	61.12	61.30	-3	2,369	-0.13%
2022/11/30	1	59.60	1	60.20	59.80	0	2,338	0.00%
2022/11/29	1	58.50	3	58.93	59.60	-2	2,363	-0.08%
2022/11/28	1	57.60	2	58.25	58.10	-1	2,366	-0.04%
2022/11/25	2	57.95	0	0.00	57.70	2	2,454	0.08%
2022/11/24	1	57.70	2	58.30	58.30	-1	2,486	-0.04%
2022/11/23	0	0.00	1	58.20	57.70	-1	2,497	-0.04%
2022/11/22	0	0.00	7	57.81	57.60	-7	2,541	-0.28%
2022/11/21	18	57.87	5	57.70	57.80	13	2,580	0.50%
2022/11/17	0	0.00	3	61.27	61.40	-3	2,534	-0.12%
2022/11/16	6	60.67	1	61.50	60.40	5	2,519	0.20%
2022/11/15	11	61.01	8	61.31	61.20	3	2,518	0.12%
2022/11/11	2	60.40	0	0.00	60.20	2	2,513	0.08%
2022/11/08	2	60.95	2	60.65	60.60	0	2,481	0.00%
2022/10/28	1	59.20	0	0.00	58.80	1	2,577	0.04%
2022/10/24	2	60.95	4	61.25	60.40	-2	2,673	-0.07%
2022/10/21	0	0.00	1	61.10	60.40	-1	2,662	-0.04%
2022/10/20	0	0.00	1	59.90	59.50	-1	2,674	-0.04%
2022/10/19	10	62.55	10	61.30	61.00	0	2,741	0.00%
2022/10/18	26	64.19	16	63.11	63.00	10	2,882	0.35%
2022/10/17	2	64.70	9	63.39	65.50	-7	2,872	-0.24%
2022/10/14	8	63.09	5	63.94	63.80	3	2,784	0.11%
2022/10/12	3	62.53	2	62.20	63.30	1	2,674	0.04%
2022/10/11	6	63.57	0	0.00	63.70	6	2,671	0.22%
2022/10/06	0	0.00	1	64.40	64.50	-1	2,632	-0.04%
2022/10/05	2	63.80	8	63.03	63.30	-6	2,561	-0.23%
2022/10/04	8	61.75	3	61.03	61.80	5	2,425	0.21%
2022/10/03	3	58.60	3	59.33	58.50	0	2,422	0.00%
2022/09/29	0	0.00	3	58.50	59.60	-3	2,420	-0.12%
2022/09/28	1	58.60	2	58.10	56.20	-1	2,390	-0.04%
2022/09/22	0	0.00	9	60.87	61.70	-9	2,442	-0.37%
2022/09/21	1	61.30	0	0.00	61.50	1	2,492	0.04%
2022/09/15	1	63.20	0	0.00	63.20	1	2,642	0.04%
2022/09/14	0	0.00	4	64.25	64.30	-4	2,635	-0.15%
2022/09/13	0	0.00	5	64.60	64.60	-5	2,640	-0.19%
2022/09/12	6	64.37	0	0.00	64.10	6	2,644	0.23%
2022/09/08	9	63.21	8	63.45	64.20	1	2,648	0.04%
2022/09/06	0	0.00	1	61.20	61.30	-1	2,624	-0.04%
2022/09/05	2	62.10	0	0.00	61.70	2	2,630	0.08%
2022/09/02	1	63.40	6	63.40	63.50	-5	2,610	-0.19%
2022/09/01	8	64.35	2	64.20	63.40	6	2,615	0.23%
2022/08/31	2	61.60	0	0.00	63.00	2	2,545	0.08%
2022/08/30	3	62.80	0	0.00	62.60	3	2,556	0.12%
2022/08/29	4	63.33	0	0.00	62.60	4	2,551	0.16%
2022/08/26	1	66.80	0	0.00	66.60	1	2,521	0.04%
2022/08/25	6	68.17	3	68.33	69.00	3	2,506	0.12%
2022/08/22	2	68.00	0	0.00	68.10	2	2,785	0.07%
2022/08/17	0	0.00	1	69.00	68.70	-1	3,035	-0.03%
2022/08/15	1	69.50	0	0.00	69.00	1	3,033	0.03%
2022/08/11	0	0.00	1	69.80	68.20	-1	3,030	-0.03%
2022/08/10	1	67.90	0	0.00	68.10	1	2,982	0.03%
2022/08/09	1	68.60	0	0.00	68.30	1	2,966	0.03%
2022/08/04	1	66.70	3	64.70	66.00	-2	2,946	-0.07%
2022/08/03	1	67.20	2	68.00	67.50	-1	2,905	-0.03%
2022/07/29	1	70.40	0	0.00	70.30	1	2,802	0.04%
2022/07/27	1	70.00	2	70.65	71.50	-1	2,773	-0.04%
2022/07/26	1	71.30	0	0.00	69.90	1	2,721	0.04%
2022/07/25	2	69.20	5	70.98	71.10	-3	2,612	-0.11%
2022/07/22	1	68.20	1	69.00	68.90	0	2,404	0.00%
2022/07/20	1	68.10	1	67.40	67.20	0	2,274	0.00%
2022/07/18	1	68.40	1	67.50	67.30	0	2,283	0.00%
2022/07/15	0	0.00	1	66.70	66.70	-1	2,409	-0.04%
2022/07/08	4	62.60	4	62.90	62.70	0	2,457	0.00%
2022/07/07	0	0.00	4	61.00	61.30	-4	2,429	-0.16%
2022/07/06	4	60.55	0	0.00	59.00	4	2,411	0.17%
2022/06/30	1	65.10	0	0.00	64.90	1	2,337	0.04%
2022/06/28	0	0.00	3	67.33	67.30	-3	2,241	-0.13%
2022/06/20	4	64.10	5	61.90	60.70	-1	2,084	-0.05%
2022/06/17	1	65.00	0	0.00	63.90	1	2,061	0.05%
2022/06/16	1	66.00	0	0.00	64.30	1	2,047	0.05%
2022/06/14	0	0.00	1	66.30	66.30	-1	2,017	-0.05%
2022/06/09	0	0.00	5	66.44	66.40	-5	1,944	-0.26%
2022/06/08	15	66.47	15	66.06	65.60	0	1,922	0.00%
2022/06/01	1	67.40	1	66.70	66.00	0	1,832	0.00%
2022/05/31	1	65.70	2	66.65	67.00	-1	1,741	-0.06%
2022/05/30	11	64.43	12	64.10	64.80	-1	1,587	-0.06%
2022/05/27	2	64.30	1	64.60	64.40	1	1,533	0.07%
2022/05/26	1	63.10	3	63.87	62.90	-2	1,410	-0.14%
2022/05/25	5	60.70	5	62.00	62.20	0	1,310	0.00%
2022/05/24	1	60.60	0	0.00	59.70	1	1,257	0.08%
2022/05/13	1	58.00	1	58.80	58.40	0	1,189	0.00%
2022/05/12	1	59.30	1	58.80	57.10	0	1,177	0.00%
2022/05/04	0	0.00	2	62.15	61.50	-2	1,119	-0.18%
2022/04/27	2	57.25	3	57.60	57.40	-1	1,074	-0.09%
2022/04/26	0	0.00	1	59.50	59.80	-1	1,056	-0.09%
2022/04/25	1	60.60	2	60.60	60.10	-1	1,049	-0.10%
2022/04/22	1	63.90	3	64.57	63.60	-2	1,020	-0.20%
2022/04/21	10	68.68	14	67.74	64.20	-4	976	-0.41%
2022/04/20	8	66.38	4	66.30	66.40	4	780	0.51%
2022/04/19	0	0.00	2	60.95	61.40	-2	619	-0.32%
2022/04/12	0	0.00	2	58.00	58.50	-2	828	-0.24%
2022/04/11	2	59.75	0	0.00	57.50	2	836	0.24%
2022/04/08	4	60.28	0	0.00	60.90	4	829	0.48%
2022/04/01	1	59.00	1	59.60	60.00	0	865	0.00%
2022/03/31	1	60.00	0	0.00	60.00	1	911	0.11%
2022/03/28	1	57.90	0	0.00	58.90	1	984	0.10%
2022/03/25	1	59.30	4	58.60	58.40	-3	983	-0.30%
2022/03/24	2	59.55	2	59.45	59.20	0	982	0.00%
2022/03/23	2	58.75	1	59.20	58.80	1	994	0.10%
2022/03/22	0	0.00	1	57.70	58.00	-1	1,002	-0.10%
2022/03/17	0	0.00	1	57.00	57.70	-1	1,036	-0.10%
2022/03/16	0	0.00	0.3	55.90	55.80	-0.3	1,037	-0.03%
2022/03/10	0	0.00	1	57.80	57.70	-1	1,106	-0.09%
2022/03/09	4	55.60	2	56.10	56.00	2	1,111	0.18%
2022/03/03	1	59.60	1	60.20	60.30	0	1,239	0.00%
2022/03/01	0	0.00	1	60.30	60.70	-1	1,297	-0.08%
2022/02/21	1	61.80	0	0.00	62.10	1	1,817	0.06%
2022/02/18	1	62.00	0	0.00	62.20	1	2,160	0.05%
2022/02/10	1	62.20	0	0.00	62.20	1	2,796	0.04%
2022/01/26	1	59.50	0	0.00	59.50	1	2,915	0.03%
2022/01/25	1	60.90	1	59.80	59.80	0	3,128	0.00%
2022/01/12	3	62.70	0	0.00	62.00	3	3,782	0.08%
2022/01/07	2	65.80	0	0.00	65.50	2	4,232	0.05%
2022/01/06	3	67.73	0	0.00	67.10	3	4,277	0.07%
2022/01/05	0	0.00	2	69.50	68.50	-2	4,366	-0.05%
2021/12/29	0	0.00	1	67.40	67.20	-1	4,945	-0.02%
2021/12/28	2	68.10	1	68.90	67.50	1	5,002	0.02%
2021/12/24	2	67.80	1	68.50	68.20	1	5,251	0.02%
2021/12/23	0	0.00	3	65.40	65.40	-3	5,201	-0.06%
2021/12/20	0	0.00	5	64.50	64.10	-5	5,401	-0.09%
2021/12/17	1	64.20	0	0.00	63.90	1	5,465	0.02%
2021/12/09	1	67.10	0	0.00	66.80	1	5,875	0.02%
2021/12/08	3	68.37	0	0.00	67.80	3	5,855	0.05%
2021/12/03	2	68.15	0	0.00	68.00	2	5,828	0.03%
2021/12/02	1	67.80	0	0.00	67.60	1	5,826	0.02%
2021/12/01	3	69.00	0	0.00	69.10	3	5,784	0.05%
2021/11/30	0	0.00	1	69.50	68.70	-1	5,768	-0.02%
2021/11/29	1	68.70	5	67.00	67.70	-4	5,741	-0.07%
2021/11/26	3	67.13	0	0.00	67.20	3	5,718	0.05%
2021/11/25	4	69.43	1	69.00	69.00	3	5,688	0.05%
2021/11/23	2	69.20	1	69.80	68.80	1	5,650	0.02%
2021/11/22	1	72.00	0	0.00	70.80	1	5,624	0.02%
2021/11/19	5	72.66	5	72.80	71.70	0	5,571	0.00%
2021/11/18	8	74.06	4	74.13	73.50	4	5,480	0.07%
2021/11/17	5	72.86	20	73.54	73.90	-15	5,231	-0.29%
2021/11/16	14	71.01	9	70.72	70.00	5	4,911	0.10%
2021/11/15	23	69.33	27	70.17	70.00	-4	4,757	-0.08%
2021/11/12	0	0.00	4	66.53	67.00	-4	4,439	-0.09%
2021/11/11	1	64.90	0	0.00	64.50	1	4,398	0.02%
2021/11/08	4	65.20	0	0.00	64.60	4	4,389	0.09%
2021/11/05	4	66.18	0	0.00	66.00	4	4,390	0.09%
2021/11/03	1.3	67.19	2	67.50	67.30	-0.7	4,372	-0.02%
2021/11/02	8	70.33	7	71.04	67.40	1	4,399	0.02%
2021/11/01	3	69.10	2	68.25	70.60	1	4,228	0.02%
2021/10/29	0	0.00	3	67.60	66.70	-3	4,131	-0.07%
2021/10/27	3	66.30	0	0.00	66.50	3	4,053	0.07%
2021/10/26	0	0.00	11	67.35	66.50	-11	4,041	-0.27%
2021/10/25	6	67.55	6	68.55	68.70	0	3,966	0.00%
2021/10/22	0	0.00	1	65.20	65.30	-1	3,865	-0.03%
2021/10/20	0	0.00	2	64.30	64.10	-2	4,361	-0.05%
2021/10/19	8	64.60	10	63.87	64.60	-2	4,334	-0.05%
2021/10/18	2	64.50	1	67.90	64.50	1	4,283	0.02%
2021/10/15	4	68.43	4	69.25	69.50	0	4,124	0.00%
2021/10/14	0	0.00	2	64.80	66.50	-2	3,921	-0.05%
2021/10/13	7	64.43	4	65.90	65.50	3	3,863	0.08%
2021/10/12	3	66.73	5	65.72	66.50	-2	3,764	-0.05%
2021/10/08	10	66.82	9	67.43	67.60	1	3,650	0.03%
2021/10/07	1	64.00	4	64.10	63.70	-3	3,402	-0.09%
2021/10/06	10	64.39	5	64.24	63.30	5	3,462	0.14%
2021/10/01	4	62.78	4	63.68	61.90	0	3,282	0.00%
2021/09/30	1	59.80	0	0.00	61.40	1	3,075	0.03%
2021/09/28	1	61.40	2	61.10	61.10	-1	3,168	-0.03%
2021/09/27	1	61.70	1	61.90	62.00	0	3,172	0.00%
2021/09/24	9	59.68	6	60.03	59.50	3	3,086	0.10%
2021/09/23	2	57.15	2	56.60	57.00	0	3,085	0.00%
2021/09/22	10	56.40	0	0.00	56.40	10	3,135	0.32%
2021/09/17	2	58.00	1	58.80	58.90	1	3,209	0.03%
2021/09/16	10	60.23	7	59.04	58.50	3	3,315	0.09%
2021/09/15	4	59.35	8	60.00	60.10	-4	3,365	-0.12%
2021/09/14	1	55.60	16	54.98	54.70	-15	3,532	-0.42%
2021/09/13	2	55.90	0	0.00	55.50	2	3,762	0.05%
2021/09/10	2	55.80	3	56.40	56.40	-1	4,303	-0.02%
2021/09/09	0	0.00	1	55.60	55.40	-1	4,615	-0.02%
2021/09/08	1	56.30	0	0.00	54.60	1	4,722	0.02%
2021/09/06	4	57.38	0	0.00	56.60	4	4,847	0.08%
2021/09/03	1	58.20	0	0.00	58.60	1	4,859	0.02%
2021/09/02	2	59.25	2	58.30	58.20	0	4,863	0.00%
2021/09/01	0	0.00	1	59.20	59.40	-1	4,861	-0.02%
2021/08/31	0	0.00	5	58.00	58.20	-5	4,848	-0.10%
2021/08/30	2	58.00	2	58.60	58.20	0	4,851	0.00%
2021/08/27	2	57.80	0	0.00	57.50	2	4,851	0.04%
2021/08/26	4	58.75	8	58.98	58.90	-4	4,845	-0.08%
2021/08/25	1	57.60	7	57.81	57.90	-6	4,844	-0.12%
2021/08/24	1	59.40	11	58.55	58.60	-10	4,874	-0.21%
2021/08/23	1	58.10	7	57.83	58.80	-6	4,883	-0.12%
2021/08/20	1	55.90	0	0.00	55.90	1	4,892	0.02%
2021/08/19	4	58.45	0	0.00	57.00	4	4,898	0.08%
2021/08/18	1	58.40	4	58.90	59.80	-3	4,919	-0.06%
2021/08/17	8	59.58	6	58.07	57.40	2	4,972	0.04%
2021/08/16	18	61.41	1	63.90	60.20	17	4,981	0.34%
2021/08/13	6	65.45	6	64.00	63.70	0	4,978	0.00%
2021/08/12	1	65.30	1	65.80	65.90	0	4,979	0.00%
2021/08/11	9	65.79	5	65.86	65.40	4	4,998	0.08%
2021/08/10	20	67.02	7	67.37	66.50	13	5,034	0.26%
2021/08/09	5	68.46	3	69.10	67.30	2	5,082	0.04%
2021/08/06	2	70.10	2	69.75	69.10	0	5,092	0.00%
2021/08/05	1	70.00	1	70.50	69.30	0	5,084	0.00%
2021/08/04	3	69.40	7	69.39	69.50	-4	5,132	-0.08%
2021/08/03	2	67.75	1	68.20	67.10	1	5,099	0.02%
2021/08/02	2	66.60	2	67.35	67.20	0	5,147	0.00%
2021/07/30	1	66.70	2	67.00	66.50	-1	5,233	-0.02%
2021/07/29	8	66.39	6	66.97	67.20	2	5,266	0.04%
2021/07/28	14	67.11	9	67.29	66.50	5	5,294	0.09%
2021/07/27	11	71.53	5	69.90	69.40	6	5,300	0.11%
2021/07/26	9	70.71	25.2	71.27	73.70	-16.2	5,144	-0.31%
2021/07/23	3.1	66.60	5	67.06	67.00	-1.9	4,812	-0.04%
2021/07/22	5.1	66.78	10	66.74	66.30	-4.9	4,830	-0.10%
2021/07/21	5	65.86	5	65.66	64.80	0	4,873	0.00%
2021/07/20	6	67.02	1	67.60	66.10	5	4,877	0.10%
2021/07/19	6	68.42	1	68.70	68.10	5	4,904	0.10%
2021/07/16	5	69.08	2	69.50	68.90	3	4,973	0.06%
2021/07/15	1	69.40	1	69.90	69.30	0	4,995	0.00%
2021/07/14	3	68.43	0	0.00	67.70	3	4,990	0.06%
2021/07/13	2	72.25	11	69.18	69.20	-9	4,981	-0.18%
2021/07/12	1	70.70	29	70.46	71.50	-28	4,888	-0.57%
2021/07/09	6	68.32	1	68.60	68.00	5	4,792	0.10%
2021/07/08	0	0.00	5	69.84	69.10	-5	4,863	-0.10%
2021/07/07	2	68.55	2	69.15	68.30	0	4,908	0.00%
2021/07/06	2	68.80	0	0.00	68.60	2	4,980	0.04%
2021/07/05	26	68.27	18	68.52	70.60	8	5,019	0.16%
2021/07/02	0	0.00	3	67.87	68.00	-3	5,006	-0.06%
2021/07/01	1	67.40	0	0.00	66.80	1	5,158	0.02%
2021/06/29	6	69.42	0	0.00	68.90	6	5,249	0.11%
2021/06/28	1	68.90	4	69.80	70.90	-3	5,369	-0.06%
2021/06/25	17	71.89	2	71.60	70.30	15	5,821	0.26%
2021/06/24	25	73.68	14	74.69	73.00	11	5,859	0.19%
2021/06/23	10	72.69	7	72.53	74.00	3	5,857	0.05%
2021/06/22	5	71.48	6	71.17	71.00	-1	6,075	-0.02%
2021/06/21	63	72.65	34	72.06	71.10	29	6,435	0.45%
2021/06/18	13	64.63	26	66.22	68.40	-13	7,143	-0.18%
2021/06/17	10	61.74	6	61.75	62.20	4	7,073	0.06%
2021/06/16	18	62.09	39	62.12	62.70	-21	7,087	-0.30%
2021/06/15	23	59.95	3	60.70	60.80	20	7,296	0.27%
2021/06/11	3	60.47	6	60.82	60.40	-3	8,110	-0.04%
2021/06/10	6	59.90	6	60.25	59.70	0	8,179	0.00%
2021/06/09	7	59.97	5	60.32	59.40	2	8,272	0.02%
2021/06/08	7	60.11	4	60.13	59.90	3	8,390	0.04%
2021/06/07	2	59.00	0	0.00	59.00	2	8,467	0.02%
2021/06/04	1	60.00	0	0.00	59.80	1	8,583	0.01%
2021/06/03	1	59.90	2	60.50	60.80	-1	8,839	-0.01%
2021/06/02	4	60.63	1	62.10	59.90	3	9,644	0.03%
2021/06/01	8	61.96	9	62.28	61.50	-1	10,111	-0.01%
2021/05/31	4	61.03	12	61.86	61.20	-8	10,848	-0.07%
2021/05/28	11	60.18	2	60.50	60.40	9	10,980	0.08%
2021/05/27	1	59.00	0	0.00	59.00	1	11,030	0.01%
2021/05/26	2	59.70	1	59.60	59.40	1	11,075	0.01%
2021/05/25	2	61.80	17	61.12	60.80	-15	11,353	-0.13%
2021/05/24	0	0.00	3	59.50	59.70	-3	11,403	-0.03%
2021/05/21	1	57.40	0	0.00	58.20	1	11,482	0.01%
2021/05/20	0	0.00	1	57.00	55.80	-1	11,667	-0.01%
2021/05/19	0	0.00	3	56.43	56.30	-3	11,792	-0.03%
2021/05/18	1	56.20	0	0.00	56.50	1	11,845	0.01%
2021/05/17	0	0.00	0.2	53.11	52.40	-0.2	11,907	0.00%
2021/05/14	4	55.88	8.5	55.67	54.70	-4.5	11,909	-0.04%
2021/05/13	1	56.40	1	53.00	56.60	0	11,958	0.00%
2021/05/12	10	55.30	0	0.00	55.10	10	12,073	0.08%
2021/05/11	3	60.60	2	59.70	58.40	1	12,131	0.01%
2021/05/10	2	63.60	1	62.50	62.60	1	12,227	0.01%
2021/05/04	3	59.37	2	61.85	60.10	1	13,604	0.01%
2021/05/03	1	63.00	16	62.99	62.60	-15	13,622	-0.11%
2021/04/29	10	67.00	0	0.00	66.50	10	13,715	0.07%
2021/04/28	2	67.90	2	68.50	67.50	0	13,853	0.00%
2021/04/27	3	70.00	4	70.00	69.10	-1	14,034	-0.01%
2021/04/26	1	68.40	0	0.00	68.10	1	14,185	0.01%
2021/04/23	1	68.70	0	0.00	68.20	1	14,329	0.01%
2021/04/22	6.7	69.97	1	69.50	67.10	5.7	14,830	0.04%
2021/04/21	7	72.16	7	71.73	71.20	0	15,180	0.00%
2021/04/20	6	72.75	2	72.75	72.80	4	15,347	0.03%
2021/04/19	1	71.60	0	0.00	71.40	1	15,498	0.01%
2021/04/16	6	73.57	0	0.00	72.60	6	15,749	0.04%
2021/04/15	4	73.05	2	73.25	73.30	2	16,003	0.01%
2021/04/14	3	71.90	4	72.28	71.70	-1	16,283	-0.01%
2021/04/13	3	75.03	0	0.00	73.10	3	16,680	0.02%
2021/04/12	4	76.48	0	0.00	75.00	4	17,372	0.02%
2021/04/09	4	75.68	4	75.50	75.70	0	17,830	0.00%
2021/04/08	5	77.36	3	77.00	77.00	2	18,292	0.01%
2021/04/07	7	78.19	11	78.36	77.50	-4	18,380	-0.02%
2021/04/06	3	76.63	3	76.40	76.40	0	18,463	0.00%
2021/04/01	3	76.47	5	76.38	76.30	-2	18,834	-0.01%
2021/03/31	4	77.35	2	78.30	77.00	2	19,262	0.01%
2021/03/30	21	81.04	16	80.19	79.50	5	19,557	0.03%
2021/03/29	17	77.47	8	77.79	78.30	9	19,587	0.05%
2021/03/26	5	77.00	12	76.85	76.50	-7	19,490	-0.04%
2021/03/25	12	78.24	7	78.79	78.00	5	19,251	0.03%
2021/03/24	24	78.62	18	77.54	77.00	6	18,734	0.03%
2021/03/23	16	76.58	27	78.89	78.00	-11	18,165	-0.06%
2021/03/22	2	73.95	3	73.47	74.00	-1	16,948	-0.01%
2021/03/19	2	71.40	5	71.72	70.70	-3	16,741	-0.02%
2021/03/18	14	71.59	1	70.90	71.30	13	16,655	0.08%
2021/03/17	8	72.10	18	71.46	71.10	-10	16,366	-0.06%
2021/03/15	1	66.70	2	67.35	68.00	-1	15,543	-0.01%
2021/03/12	5	67.94	2	67.10	67.70	3	15,497	0.02%
2021/03/11	1	67.10	3	67.57	67.50	-2	15,453	-0.01%
2021/03/10	7	66.87	1	66.10	66.10	6	15,405	0.04%
2021/03/09	25	68.40	12.1	68.09	67.30	12.9	15,345	0.08%
2021/03/08	12	72.38	25	71.89	70.20	-13	15,146	-0.09%
2021/03/05	11	68.81	39	70.03	70.70	-28	14,411	-0.19%
2021/03/04	24.1	68.78	28	69.44	68.00	-3.9	13,956	-0.03%
2021/03/03	1	67.40	7	67.86	67.50	-6	13,225	-0.05%
2021/03/02	5	65.94	4	63.60	63.10	1	13,138	0.01%
2021/02/26	6	66.38	6	65.87	65.60	0	13,169	0.00%
2021/02/25	10	68.73	36	69.04	67.10	-26	13,171	-0.20%
2021/02/24	12	67.57	4	67.30	66.00	8	12,911	0.06%
2021/02/23	16	67.69	11	67.39	67.10	5	12,854	0.04%
2021/02/22	13	67.24	17	67.58	67.50	-4	12,801	-0.03%
2021/02/19	6	65.17	3	67.03	66.20	3	12,652	0.02%
2021/02/18	2	63.55	3	63.30	63.90	-1	12,594	-0.01%
2021/02/17	4	62.10	7	61.97	63.10	-3	12,630	-0.02%
2021/02/05	3	62.97	1	64.80	62.90	2	12,609	0.02%
2021/02/04	2	63.40	2	63.80	63.50	0	12,598	0.00%
2021/02/03	18	64.69	10	64.80	64.20	8	12,648	0.06%
2021/02/02	2	64.65	13	64.11	65.40	-11	12,485	-0.09%
2021/02/01	58	62.36	49	62.28	61.90	9	12,328	0.07%
2021/01/29	48	68.23	14	66.94	63.90	34	12,183	0.28%
2021/01/28	54	69.86	29	70.29	68.50	25	11,869	0.21%
2021/01/27	11	66.07	19	68.45	70.10	-8	11,135	-0.07%
2021/01/26	4	64.43	1	65.10	63.80	3	10,650	0.03%
2021/01/25	2	64.40	6	64.13	64.40	-4	10,538	-0.04%
2021/01/22	7	65.51	9	65.71	66.60	-2	10,441	-0.02%
2021/01/21	7	65.29	6	64.25	64.60	1	10,297	0.01%
2021/01/20	5	66.48	3	66.00	65.20	2	10,127	0.02%
2021/01/19	10	69.65	13	68.70	67.70	-3	9,915	-0.03%
2021/01/18	5	67.50	5	67.96	67.60	0	9,698	0.00%
2021/01/15	17	70.04	13	69.35	68.10	4	9,516	0.04%
2021/01/14	8	69.66	10	69.99	71.60	-2	8,951	-0.02%
2021/01/13	15	65.63	11	65.97	65.10	4	8,516	0.05%
2021/01/12	7	68.10	7	68.14	67.00	0	8,306	0.00%
2021/01/11	22	70.78	21	70.40	70.80	1	8,128	0.01%
2021/01/08	11	69.55	18	68.74	67.50	-7	7,910	-0.09%
2021/01/07	0	0.00	12	71.05	70.00	-12	7,645	-0.16%
2021/01/06	20	71.30	14	70.26	69.60	6	7,349	0.08%
2021/01/05	22	72.21	16	73.77	69.60	6	6,856	0.09%
2021/01/04	33	64.99	31	67.85	69.60	2	6,110	0.03%
2020/12/31	26	61.19	34	61.36	63.30	-8	5,590	-0.14%
2020/12/30	13	58.58	10	58.71	57.60	3	5,045	0.06%
2020/12/29	11	59.41	5	59.46	57.80	6	4,865	0.12%
2020/12/28	18	59.89	10	59.59	60.50	8	4,583	0.17%
2020/12/25	6	57.45	9	57.82	59.00	-3	4,113	-0.07%
2020/12/24	11	52.25	7	54.11	54.00	4	3,553	0.11%
2020/12/23	14	50.66	12	50.73	51.30	2	3,077	0.06%
2020/12/22	0	0.00	2	49.25	49.25	-2	2,499	-0.08%
2020/12/21	3	42.86	4	44.80	44.80	-1	2,406	-0.04%
2020/12/17	1	43.75	1	44.20	44.50	0	2,334	0.00%
2020/12/16	0	0.00	3	43.68	43.70	-3	2,316	-0.13%
2020/12/15	4	43.23	0	0.00	42.50	4	2,299	0.17%
2020/12/14	3	44.13	0	0.00	44.40	3	2,299	0.13%
2020/12/11	0	0.00	40	43.92	43.40	-40	2,262	-1.77%
2020/12/10	1	44.75	40	44.06	43.85	-39	2,209	-1.77%
2020/12/08	1	44.90	5	44.75	44.50	-4	2,126	-0.19%
2020/12/07	0	0.00	11	44.98	45.40	-11	2,073	-0.53%
2020/12/04	2	43.58	4	43.60	43.50	-2	1,993	-0.10%
2020/12/03	5	43.80	0	0.00	43.55	5	1,962	0.25%
2020/12/02	5	42.96	0	0.00	43.70	5	1,941	0.26%
2020/12/01	3	42.77	5	43.12	43.15	-2	1,899	-0.11%
2020/11/27	2	41.90	8	41.94	41.85	-6	1,813	-0.33%
2020/11/26	16	41.56	1	42.00	42.30	15	1,766	0.85%
2020/11/25	3	41.15	3	41.15	40.95	0	1,697	0.00%
2020/11/24	2	40.45	11	40.48	40.30	-9	1,588	-0.57%
2020/11/23	11	39.98	4	39.91	39.80	7	1,510	0.46%
2020/11/20	6	39.97	5	39.95	40.45	1	1,457	0.07%
2020/11/19	0	0.00	2	39.45	39.40	-2	1,387	-0.14%
2020/11/18	1	39.35	0	0.00	39.15	1	1,325	0.08%
2020/11/17	9	39.06	15	39.00	38.75	-6	1,254	-0.48%
2020/11/16	1	39.00	10	38.00	38.85	-9	1,186	-0.76%
2020/11/12	2	37.00	2	36.55	36.30	0	971	0.00%
2020/11/11	12	37.08	3	36.83	37.00	9	917	0.98%
2020/11/10	0	0.00	2	34.45	34.05	-2	778	-0.26%
2020/11/09	0	0.00	4	34.25	34.15	-4	789	-0.51%
2020/11/05	0	0.00	2	33.95	33.75	-2	797	-0.25%
2020/11/04	1	33.60	0	0.00	33.65	1	816	0.12%
2020/11/03	0	0.00	3	33.80	33.65	-3	826	-0.36%
2020/11/02	1	33.20	0	0.00	33.35	1	900	0.11%
2020/10/30	5	33.59	0	0.00	33.35	5	933	0.54%
2020/10/29	4	33.86	0	0.00	33.90	4	938	0.43%
2020/10/21	0	0.00	1	34.55	34.75	-1	1,012	-0.10%
2020/10/19	1	35.50	0	0.00	35.00	1	1,040	0.10%
2020/10/16	0	0.00	1	36.20	34.90	-1	1,070	-0.09%
2020/10/12	2	35.38	0	0.00	35.10	2	977	0.20%
2020/10/08	1	34.70	2	35.18	35.50	-1	952	-0.11%
2020/09/24	1	34.00	0	0.00	33.75	1	1,173	0.09%
2020/09/23	0	0.00	5	34.70	34.65	-5	1,206	-0.41%
2020/09/18	0	0.00	1	35.75	35.75	-1	1,209	-0.08%
2020/09/17	2	35.43	1	35.90	35.75	1	1,194	0.08%
2020/09/16	0	0.00	10	34.75	34.55	-10	1,155	-0.87%
2020/09/14	5	34.92	1	35.00	34.90	4	1,151	0.35%
2020/09/11	1	34.40	0	0.00	33.95	1	1,142	0.09%
2020/09/10	2	34.85	0	0.00	34.70	2	1,136	0.18%
2020/09/07	0	0.00	2	35.75	35.05	-2	1,129	-0.18%
2020/09/04	0	0.00	18	35.12	35.05	-18	1,089	-1.65%
2020/09/03	0	0.00	20	35.15	35.60	-20	1,071	-1.87%
2020/09/01	0	0.00	7	34.42	34.30	-7	1,057	-0.66%
2020/08/31	0	0.00	11	34.36	34.30	-11	1,064	-1.03%
2020/08/28	0	0.00	5	33.65	33.55	-5	1,113	-0.45%
2020/08/19	2	34.15	0	0.00	34.15	2	1,186	0.17%
2020/08/17	1	34.90	2	35.25	34.85	-1	1,187	-0.08%
2020/08/14	4	34.15	0	0.00	34.55	4	1,193	0.34%
2020/08/13	18	34.89	0	0.00	34.95	18	1,196	1.50%
2020/08/12	7	34.34	0	0.00	35.35	7	1,192	0.59%
2020/08/11	11	34.85	0	0.00	35.00	11	1,190	0.92%
2020/08/10	0	0.00	9	35.70	35.50	-9	1,216	-0.74%
2020/08/07	8	34.73	2	34.85	34.60	6	1,217	0.49%
2020/08/06	5	35.60	6	35.95	35.50	-1	1,216	-0.08%
2020/08/05	0	0.00	14	35.05	35.65	-14	1,206	-1.16%
2020/07/31	2	33.48	1	33.80	33.90	1	1,191	0.08%
2020/07/30	0	0.00	3	36.03	36.00	-3	1,176	-0.25%
2020/07/29	0	0.00	14	35.73	36.00	-14	1,155	-1.21%
2020/07/28	11	34.75	5	34.90	34.70	6	1,139	0.53%
2020/07/27	8	35.35	0	0.00	35.05	8	1,134	0.70%
2020/07/24	2	35.98	1	36.70	36.05	1	1,130	0.09%
2020/07/23	1	36.20	1	36.90	36.25	0	1,110	0.00%
2020/07/22	0	0.00	11	37.14	36.70	-11	1,101	-1.00%
2020/07/21	0	0.00	8	35.88	35.85	-8	1,056	-0.76%
2020/07/20	0	0.00	15	35.46	35.50	-15	1,047	-1.43%
2020/07/17	1	34.80	0	0.00	34.50	1	1,027	0.10%
2020/07/16	0	0.00	1	34.70	34.55	-1	1,031	-0.10%
2020/07/15	14	34.87	0	0.00	34.50	14	1,028	1.36%
2020/07/14	4	34.90	0	0.00	34.80	4	1,029	0.39%
2020/07/13	8	35.20	0	0.00	35.20	8	1,026	0.78%
2020/07/10	26	35.22	0	0.00	35.00	26	1,026	2.53%
2020/07/09	10	36.30	1	36.55	36.55	9	1,011	0.89%
2020/07/08	3	35.65	17	36.27	37.05	-14	973	-1.44%
2020/07/07	4	33.98	12	35.05	35.40	-8	858	-0.93%
2020/07/06	3	34.10	3	34.03	33.90	0	805	0.00%
2020/07/03	10	33.70	6	33.73	33.75	4	811	0.49%
2020/07/02	2	34.03	9	34.21	34.10	-7	805	-0.87%
2020/07/01	0	0.00	7	33.40	33.65	-7	760	-0.92%
2020/06/29	4	32.05	0	0.00	32.00	4	744	0.54%
2020/06/23	0	0.00	2	33.05	32.55	-2	749	-0.27%
2020/06/19	1	32.25	0	0.00	32.30	1	755	0.13%
2020/06/17	3	32.08	0	0.00	32.15	3	760	0.39%
2020/06/11	13	32.48	0	0.00	32.20	13	799	1.63%
2020/06/10	10	32.79	0	0.00	33.00	10	801	1.25%
2020/06/09	5	33.25	0	0.00	33.10	5	821	0.61%
2020/06/08	6	32.90	0	0.00	32.85	6	821	0.73%
2020/06/05	5	33.65	0	0.00	33.65	5	810	0.62%
2020/06/04	3	34.33	10	33.99	33.90	-7	805	-0.87%
2020/06/03	3	32.45	0	0.00	33.15	3	753	0.40%
2020/06/02	5	32.25	0	0.00	31.85	5	716	0.70%
2020/06/01	1	31.45	0	0.00	31.60	1	695	0.14%
2020/05/27	0	0.00	0.2	32.00	31.70	-0.2	675	-0.03%
2020/05/13	5	30.85	0	0.00	30.90	5	586	0.85%
2020/05/12	5	31.00	0	0.00	31.35	5	581	0.86%
2020/03/25	1	26.10	0	0.00	25.85	1	657	0.15%
2020/03/20	0	0.00	4	24.50	25.05	-4	762	-0.52%
2020/01/14	0	0.00	2	37.00	36.90	-2	837	-0.24%
2019/12/26	10	37.08	0	0.00	36.90	10	824	1.21%
2019/12/24	5	37.05	0	0.00	36.75	5	843	0.59%
2019/12/20	10	37.63	0	0.00	37.50	10	841	1.19%
2019/12/17	2	37.05	0	0.00	37.15	2	779	0.26%
2019/12/13	10	35.50	0	0.00	35.40	10	742	1.35%
2019/11/08	2	36.00	0	0.00	36.15	2	1,393	0.14%
2019/11/07	2	36.30	0	0.00	36.05	2	1,403	0.14%
2019/11/05	0	0.00	1	37.75	37.70	-1	1,406	-0.07%
2019/10/29	0	0.00	5	38.90	38.80	-5	1,401	-0.36%
2019/10/28	10	38.15	0	0.00	38.25	10	1,390	0.72%
2019/10/18	0	0.00	5	36.50	36.40	-5	1,356	-0.37%
2019/10/17	5	35.80	0	0.00	36.10	5	1,356	0.37%
2019/10/15	2	35.90	0	0.00	35.65	2	1,390	0.14%
2019/10/14	5	36.50	0	0.00	36.50	5	1,413	0.35%
2019/10/09	1	36.95	0	0.00	36.35	1	1,422	0.07%
2019/10/07	5	38.15	0	0.00	38.55	5	1,414	0.35%
2019/09/25	5	41.15	0	0.00	41.40	5	1,387	0.36%
2019/09/24	2	41.35	0	0.00	41.45	2	1,387	0.14%
2019/09/23	5	41.05	0	0.00	40.90	5	1,379	0.36%
2019/09/11	10	40.30	0	0.00	39.85	10	1,342	0.74%
2019/09/09	5	39.45	0	0.00	39.35	5	1,306	0.38%
2019/09/06	5	42.00	0	0.00	41.95	5	1,259	0.40%
2019/09/02	5	41.15	0	0.00	41.90	5	1,225	0.41%
2019/08/29	5	41.80	0	0.00	41.50	5	1,182	0.42%
2019/08/28	5	42.40	0	0.00	42.30	5	1,145	0.44%
2019/08/22	0	0.00	10	44.96	43.75	-10	953	-1.05%
2019/08/21	0	0.00	1	43.00	42.40	-1	834	-0.12%
2019/08/19	1	42.40	1	43.30	42.00	0	759	0.00%
2019/08/16	1	42.00	0	0.00	41.85	1	702	0.14%
2019/08/14	1	39.05	0	0.00	39.95	1	629	0.16%
2019/07/24	0	0.00	1	39.80	41.10	-1	580	-0.17%
2019/05/15	2	36.75	2	36.20	36.80	0	852	0.00%
2019/05/13	2	35.40	2	35.50	35.05	0	841	0.00%
2019/05/10	0	0.00	5	35.60	36.00	-5	834	-0.60%
2019/05/07	3	37.25	0	0.00	37.05	3	808	0.37%
2019/05/03	2	38.35	0	0.00	38.10	2	792	0.25%
2019/04/17	0	0.00	1	37.10	36.80	-1	587	-0.17%
2019/04/16	1	36.80	0	0.00	37.30	1	563	0.18%
2019/04/02	0	0.00	4	35.69	35.30	-4	411	-0.97%
2019/03/22	2	33.70	0	0.00	33.55	2	360	0.55%
2019/03/19	2	33.75	0	0.00	33.95	2	366	0.55%
2019/03/18	0	0.00	2	35.48	34.50	-2	361	-0.55%
2019/03/15	1	34.50	0	0.00	34.50	1	320	0.31%
2019/03/11	1	31.60	0	0.00	31.60	1	352	0.28%
2019/02/15	0	0.00	7	31.30	31.10	-7	425	-1.64%
2019/01/04	0	0.00	3	30.10	30.00	-3	799	-0.38%
2018/12/27	0	0.00	2	30.75	30.80	-2	858	-0.23%
2018/12/13	5	30.75	0	0.00	30.80	5	914	0.55%
2018/11/30	0	0.00	3	30.20	30.20	-3	876	-0.34%
2018/11/07	0	0.00	1	29.30	29.50	-1	695	-0.14%
2018/11/05	1	29.60	0	0.00	29.30	1	702	0.14%
2018/11/01	1	27.90	0	0.00	27.90	1	671	0.15%
2018/10/31	0	0.00	18	27.52	27.70	-18	675	-2.66%
2018/10/29	0	0.00	6	27.60	27.40	-6	732	-0.82%
2018/10/11	0	0.00	11	27.02	27.00	-11	724	-1.52%
2018/10/08	1	30.00	0	0.00	30.00	1	813	0.12%
2018/10/01	2	30.73	0	0.00	31.30	2	809	0.25%
2018/09/28	3	30.75	0	0.00	30.60	3	809	0.37%
2018/09/26	1	31.15	0	0.00	31.60	1	804	0.12%
2018/09/13	1	31.00	0	0.00	30.65	1	1,087	0.09%
2018/09/11	1	30.50	0	0.00	30.80	1	1,249	0.08%
2018/09/10	1	30.50	0	0.00	30.65	1	1,246	0.08%
2018/09/07	1	32.10	0	0.00	32.05	1	1,239	0.08%
2018/08/30	1	33.25	0	0.00	33.30	1	1,324	0.08%
2018/08/28	3	33.00	0	0.00	33.00	3	1,343	0.22%
2018/08/20	1	34.30	0	0.00	34.05	1	1,366	0.07%
2018/08/17	1	35.05	0	0.00	34.70	1	1,358	0.07%
2018/08/15	1	34.80	0	0.00	34.70	1	1,356	0.07%
2018/08/14	2	34.95	0	0.00	34.90	2	1,354	0.15%
2018/08/13	1	35.50	0	0.00	35.45	1	1,349	0.07%
2018/08/10	2	36.85	0	0.00	36.70	2	1,328	0.15%
2018/08/09	2	36.88	0	0.00	36.85	2	1,325	0.15%
2018/08/03	1	38.00	5	37.92	37.50	-4	1,298	-0.31%
2018/07/30	2	36.65	0	0.00	36.50	2	1,213	0.16%
2018/07/27	0	0.00	1	36.95	36.95	-1	1,212	-0.08%
2018/07/25	0	0.00	1	36.35	36.25	-1	1,206	-0.08%
2018/07/23	8	35.74	0	0.00	35.40	8	1,206	0.66%
2018/07/20	2	36.58	0	0.00	36.60	2	1,202	0.17%
2018/07/18	1	37.50	0	0.00	37.05	1	1,208	0.08%
2018/07/16	10	38.20	2	36.80	37.65	8	1,166	0.69%
2018/07/13	1	36.45	1	36.45	36.80	0	1,082	0.00%
2018/07/10	6	35.05	0	0.00	35.10	6	1,071	0.56%
2018/07/06	1	33.95	0	0.00	34.15	1	1,063	0.09%
2018/07/05	1	34.10	0	0.00	34.10	1	1,056	0.09%
2018/07/03	0	0.00	3	35.85	35.50	-3	1,051	-0.29%
2018/07/02	0	0.00	1	35.55	35.55	-1	1,042	-0.10%
2018/06/28	3	34.53	0	0.00	33.90	3	989	0.30%
2018/06/22	1	37.25	0	0.00	37.50	1	928	0.11%
2018/06/15	2	35.25	0	0.00	35.50	2	627	0.32%
2018/06/13	2	35.30	0	0.00	35.20	2	636	0.31%
2018/06/11	0	0.00	1	35.60	35.20	-1	647	-0.15%
2018/06/07	0	0.00	1	36.75	36.50	-1	641	-0.16%
2018/06/05	1	35.50	0	0.00	35.55	1	595	0.17%
2018/05/16	0	0.00	2	33.25	33.25	-2	932	-0.21%
2018/05/15	0	0.00	1	34.20	33.60	-1	951	-0.11%
2018/04/26	2	31.78	0	0.00	31.60	2	1,080	0.19%
2018/04/25	1	31.95	0	0.00	32.55	1	1,084	0.09%
2018/04/03	1	36.80	0	0.00	36.90	1	1,199	0.08%
2018/03/31	3	37.25	0	0.00	37.30	3	1,219	0.25%
2018/03/16	1	38.80	0	0.00	38.80	1	1,411	0.07%
2018/03/09	0	0.00	1	39.95	39.90	-1	1,457	-0.07%
2018/02/22	0	0.00	2	38.05	38.90	-2	1,566	-0.13%
2018/02/09	2	33.95	0	0.00	34.10	2	1,584	0.13%
2018/02/06	3	38.70	0	0.00	38.25	3	1,717	0.17%
2018/02/05	1	42.15	0	0.00	42.35	1	1,740	0.06%
2018/01/30	1	43.60	0	0.00	43.85	1	1,984	0.05%
2018/01/26	1	44.65	0	0.00	44.75	1	2,096	0.05%
2018/01/23	1	45.00	0	0.00	44.90	1	2,262	0.04%
2018/01/17	2	45.80	0	0.00	45.55	2	2,799	0.07%
2018/01/11	0	0.00	4	44.64	44.60	-4	3,766	-0.11%
2018/01/10	0	0.00	20	44.70	44.65	-20	3,844	-0.52%
2018/01/04	0	0.00	5	45.35	46.10	-5	3,868	-0.13%
2018/01/03	20	46.30	2	46.20	45.55	18	3,858	0.47%
2018/01/02	6	44.98	0	0.00	45.20	6	3,850	0.16%