青雲 (5386)-元大-上新莊券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
70.2
漲跌
▼0.7
漲幅
-0.99%
成交量
1,118張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	70.00	69.60	-2	2,281	-0.09%
2024/04/15	0	0.00	1	71.10	70.10	-1	2,264	-0.04%
2024/04/12	1	75.50	2	74.30	74.30	-1	2,240	-0.04%
2024/04/11	4	73.33	4	75.83	73.20	0	2,222	0.00%
2024/04/10	1	75.80	0	0.00	75.40	1	2,173	0.05%
2024/04/09	2	82.40	0	0.00	82.00	2	2,121	0.09%
2024/04/08	3	83.67	0	0.00	82.40	3	2,100	0.14%
2024/04/02	0	92.00	0	0.00	90.60	0	1,999	0.00%
2024/04/01	0	91.50	7	90.97	92.00	-7	1,887	-0.37%
2024/03/29	1	90.60	0.2	87.72	83.90	0.8	1,798	0.04%
2024/03/28	2	85.40	0	0.00	85.80	2	1,694	0.12%
2024/03/27	2	86.60	0	0.00	86.60	2	1,688	0.12%
2024/03/26	0	0.00	0.2	86.87	89.80	-0.2	1,684	-0.01%
2024/03/25	0	0.00	1	83.00	82.80	-1	1,656	-0.06%
2024/03/22	2	85.10	0	0.00	85.00	2	1,649	0.12%
2024/03/21	0.1	82.70	0	82.80	83.10	0.1	1,638	0.01%
2024/03/20	0.1	81.12	0	0.00	83.00	0.1	1,626	0.01%
2024/03/19	0.2	86.02	0	0.00	86.20	0.2	1,627	0.01%
2024/03/18	0	0.00	1	85.00	88.50	-1	1,696	-0.06%
2024/03/15	0	0.00	2	82.50	80.80	-2	1,679	-0.12%
2024/03/14	20	87.66	16.1	88.48	87.70	3.9	1,667	0.23%
2024/03/13	0.1	86.70	1	86.70	86.70	-0.9	1,365	-0.06%
2024/03/11	8	71.54	8	71.18	71.80	0	1,441	0.00%
2024/03/08	1	66.60	2	69.90	69.90	-1	1,301	-0.08%
2024/03/07	0	0.00	5	63.60	63.60	-5	1,194	-0.42%
2024/03/06	0	0.00	24	57.75	57.90	-24	1,114	-2.15%
2024/03/04	7	58.26	1	58.60	57.90	6	1,063	0.56%
2024/03/01	15	58.19	7	59.53	57.90	8	1,045	0.77%
2024/02/26	0	51.60	0	0.00	51.70	0	945	0.00%
2024/02/05	1	51.80	1	51.30	50.50	0	1,145	0.00%
2024/01/25	1	51.80	0	0.00	51.60	1	1,383	0.07%
2024/01/19	1	51.50	1	52.00	51.50	0	1,442	0.00%
2024/01/17	0	0.00	1	50.70	50.60	-1	1,528	-0.07%
2023/12/19	0	0.00	2	54.45	54.90	-2	1,573	-0.13%
2023/12/15	0	0.00	1	55.50	55.50	-1	1,576	-0.06%
2023/12/13	5	57.20	5	58.56	57.00	0	1,576	0.00%
2023/12/12	1	56.50	0	0.00	56.50	1	1,494	0.07%
2023/12/11	1	58.50	0	0.00	57.30	1	1,485	0.07%
2023/12/08	3	59.47	7	60.07	58.50	-4	1,461	-0.27%
2023/12/07	8	63.81	7	63.16	60.80	1	1,428	0.07%
2023/12/06	10	62.44	7	62.89	64.60	3	1,304	0.23%
2023/12/05	17	59.39	7	59.31	58.80	10	1,153	0.87%
2023/11/30	2	54.60	2	55.05	54.80	0	992	0.00%
2023/11/21	2	55.95	2	56.10	54.60	0	985	0.00%
2023/11/20	1	55.60	1	55.90	54.40	0	958	0.00%
2023/11/16	1	55.70	1	56.60	54.50	0	940	0.00%
2023/11/15	8	56.29	14	55.44	54.20	-6	894	-0.67%
2023/11/14	7	57.43	7	56.50	55.80	0	844	0.00%
2023/11/13	1	56.20	0	0.00	57.60	1	824	0.12%
2023/11/10	0	0.00	2	56.00	54.70	-2	786	-0.25%
2023/11/09	3	56.73	3	55.63	57.40	0	715	0.00%
2023/11/08	7	51.96	0	0.00	52.20	7	582	1.20%
2023/10/31	4	52.65	4	51.73	50.50	0	619	0.00%
2023/10/26	13	52.88	12	53.03	53.00	1	662	0.15%
2023/10/25	6	51.37	6	51.75	51.10	0	709	0.00%
2023/10/24	4	51.00	4	51.58	50.50	0	763	0.00%
2023/10/11	10	52.29	10	51.25	50.50	0	1,188	0.00%
2023/10/04	0	0.00	3	49.50	49.35	-3	1,193	-0.25%
2023/09/26	0	0.00	1	51.90	50.50	-1	1,240	-0.08%
2023/09/21	1	51.40	1	52.00	51.30	0	1,273	0.00%
2023/09/19	3	51.87	2	52.60	51.50	1	1,282	0.08%
2023/08/30	1	50.70	0	0.00	50.50	1	1,825	0.05%
2023/08/11	1	58.40	0	0.00	55.30	1	1,994	0.05%
2023/08/04	1	62.80	0	0.00	61.50	1	1,925	0.05%
2023/08/02	0	0.00	1	60.00	60.00	-1	1,901	-0.05%
2023/08/01	0	0.00	2	62.30	62.50	-2	1,878	-0.11%
2023/07/31	3	67.67	1	69.60	63.70	2	1,847	0.11%
2023/07/28	5	71.52	5	71.18	69.00	0	1,801	0.00%
2023/07/27	4	66.93	4	67.40	67.50	0	1,690	0.00%
2023/07/26	12	65.53	10	65.84	68.10	2	1,608	0.12%
2023/07/25	1	62.50	1	62.90	62.90	0	1,481	0.00%
2023/07/24	4	56.45	0	0.00	57.20	4	1,414	0.28%
2023/07/21	1	52.30	0	0.00	52.00	1	1,382	0.07%
2023/07/19	0	0.00	8	63.09	63.70	-8	1,273	-0.63%
2023/07/18	1	60.50	0	0.00	58.10	1	1,199	0.08%
2023/07/13	7	56.70	0	0.00	55.30	7	1,099	0.64%
2023/07/10	1	54.30	1	55.10	54.60	0	1,076	0.00%
2023/07/07	0	0.00	1	53.80	54.00	-1	1,084	-0.09%
2023/07/04	1	59.40	0	0.00	58.30	1	1,057	0.09%
2023/06/29	0	0.00	1	58.00	56.70	-1	1,020	-0.10%
2023/06/26	0	0.00	5	58.76	58.40	-5	1,006	-0.50%
2023/06/21	0	0.00	3	60.43	60.50	-3	990	-0.30%
2023/06/20	5	61.20	0	0.00	59.90	5	976	0.51%
2023/06/19	1	61.30	1	61.30	61.20	0	962	0.00%
2023/06/16	1	62.70	3	63.70	63.60	-2	945	-0.21%
2023/06/15	2	60.20	0	0.00	59.70	2	879	0.23%
2023/06/13	6	62.30	8	63.06	59.80	-2	806	-0.25%
2023/06/12	2	61.50	1	59.30	60.00	1	742	0.13%
2023/06/09	1	58.00	0	0.00	58.00	1	609	0.16%
2023/06/08	1	52.00	0	0.00	52.80	1	571	0.18%
2023/06/07	0	0.00	3	55.30	53.30	-3	557	-0.54%
2023/06/06	0	0.00	20	52.95	53.50	-20	518	-3.86%
2023/06/05	3	54.10	0	0.00	52.00	3	459	0.65%
2023/06/02	1	52.00	5	49.99	53.20	-4	397	-1.01%
2023/06/01	1	48.55	0	0.00	48.40	1	335	0.30%
2023/05/31	9	48.63	3	48.77	49.00	6	313	1.92%
2023/05/30	0	0.00	40	46.45	46.45	-40	204	-19.54%
2023/05/29	0	0.00	1	41.50	42.25	-1	181	-0.55%
2023/05/09	3	38.30	0	0.00	38.25	3	197	1.52%
2023/04/21	1	38.10	0	0.00	38.00	1	291	0.34%
2023/04/14	0	0.00	7	42.16	41.45	-7	303	-2.31%
2023/04/11	10	40.15	0	0.00	39.95	10	331	3.01%
2023/04/10	0	0.00	1	40.90	40.85	-1	331	-0.30%
2023/03/30	7	39.91	0	0.00	39.40	7	329	2.13%
2023/03/28	0	0.00	13	38.54	38.75	-13	348	-3.73%
2023/03/21	0	38.50	0	0.00	37.60	0	579	0.00%
2023/02/23	0	0.00	2	37.60	37.50	-2	618	-0.32%
2023/02/22	0	0.00	1	36.70	36.75	-1	628	-0.16%
2023/02/20	1	36.75	0	0.00	36.85	1	654	0.15%
2023/02/02	1	37.80	0.2	37.70	37.90	0.8	761	0.10%
2023/01/16	0	0.00	2.1	36.31	36.70	-2.1	890	-0.24%
2023/01/03	15	37.46	3	37.45	36.40	12	861	1.39%
2022/12/19	1	36.10	1	36.25	36.10	0	778	0.00%
2022/12/16	10	38.80	10	37.52	37.20	0	772	0.00%
2022/12/15	3	39.93	4	40.13	39.20	-1	739	-0.14%
2022/12/14	1	38.10	1	38.30	38.30	0	563	0.00%
2022/12/05	1	37.50	1	37.55	36.25	0	505	0.00%
2022/12/02	5	35.50	0	0.00	35.55	5	485	1.03%
2022/11/18	15	37.01	14	35.49	35.20	1	446	0.22%
2022/11/09	2	33.95	2	33.93	33.80	0	392	0.00%
2022/11/08	13	35.69	1	38.00	34.55	12	382	3.13%
2022/11/07	0	0.00	4	35.85	35.90	-4	332	-1.20%
2022/10/27	6	35.13	0	0.00	34.65	6	235	2.55%
2022/08/25	0	0.00	0.1	37.60	37.70	-0.1	127	-0.08%
2022/08/09	1	38.00	0	0.00	37.90	1	118	0.84%
2022/08/03	0	38.15	0	0.00	36.65	0	113	0.01%
2022/07/21	1	40.15	0	0.00	38.75	1	83	1.20%
2022/03/29	0	0.00	10	44.55	44.35	-10	405	-2.47%
2022/03/25	10	44.45	0	0.00	43.60	10	467	2.14%
2022/01/17	0	0.00	4	46.50	46.90	-4	839	-0.48%
2022/01/04	0	0.00	1	49.70	49.75	-1	1,070	-0.09%
2021/12/28	3	53.47	3	52.53	51.80	0	1,079	0.00%
2021/12/27	3	51.50	0	0.00	51.00	3	1,067	0.28%
2021/12/24	1	55.00	0	0.00	53.60	1	1,051	0.10%
2021/12/23	2	55.00	5	58.00	58.40	-3	1,006	-0.30%
2021/12/22	0	0.00	6	51.58	53.90	-6	875	-0.69%
2021/12/21	1	48.75	1	48.90	49.05	0	806	0.00%
2021/12/13	0	0.00	4	50.00	49.00	-4	782	-0.51%
2021/12/10	4	48.85	6	50.40	48.00	-2	771	-0.26%
2021/12/06	3	46.18	3	49.00	49.00	0	738	0.00%
2021/11/30	0	0.00	2	48.50	48.35	-2	739	-0.27%
2021/11/29	5	45.76	0	0.00	46.75	5	725	0.69%
2021/11/26	5	49.00	0	0.00	47.55	5	728	0.69%
2021/11/25	2	50.00	2	49.20	49.70	0	718	0.00%
2021/11/24	0	0.00	2	48.50	47.85	-2	701	-0.29%
2021/11/23	2	47.50	0	0.00	47.05	2	697	0.29%
2021/11/17	2	47.90	0	0.00	47.75	2	699	0.29%
2021/11/12	1	50.30	0	0.00	49.70	1	683	0.15%
2021/11/11	9	50.38	1	51.50	49.15	8	674	1.19%
2021/11/10	1	50.50	5	51.78	50.40	-4	663	-0.60%
2021/11/09	0	0.00	2	53.35	52.10	-2	641	-0.31%
2021/11/08	4	49.85	3	50.73	51.00	1	590	0.17%
2021/11/05	7	47.84	1	48.50	48.10	6	544	1.10%
2021/11/02	4	45.50	0	0.00	44.10	4	526	0.76%
2021/10/29	0	0.00	1	45.85	46.00	-1	515	-0.19%
2021/10/28	3	45.17	0	0.00	45.10	3	508	0.59%
2021/10/21	0	0.00	1	51.00	53.40	-1	502	-0.20%
2021/10/19	1	49.25	0	0.00	46.95	1	408	0.24%
2021/10/18	2	45.73	2.1	46.50	46.50	-0.1	361	-0.01%
2021/10/13	0	0.00	1	40.50	40.95	-1	312	-0.32%
2021/10/12	1	42.45	0	0.00	41.40	1	310	0.32%
2021/08/26	0	0.00	1	46.70	46.35	-1	362	-0.28%
2021/08/19	2	43.90	0	0.00	41.90	2	402	0.50%
2021/08/13	1	44.80	0	0.00	45.00	1	421	0.24%
2021/08/05	0	0.00	1	47.50	46.25	-1	460	-0.22%
2021/07/28	13	49.64	10	47.00	46.95	3	529	0.57%
2021/07/27	2	53.10	0	0.00	50.50	2	523	0.38%
2021/07/26	0	0.00	1	49.75	49.75	-1	476	-0.21%
2021/07/14	1	45.85	0	0.00	45.85	1	637	0.16%
2021/07/05	0	0.00	2	51.90	51.70	-2	860	-0.23%
2021/07/01	5	48.50	0	0.00	48.30	5	1,003	0.50%
2021/06/29	1	49.40	0	0.00	49.50	1	1,276	0.08%
2021/06/10	1	54.20	0	0.00	52.70	1	1,523	0.07%
2021/06/09	0	0.00	1	52.00	51.70	-1	1,566	-0.06%
2021/06/08	1	53.00	0	0.00	52.10	1	1,624	0.06%
2021/06/01	2	55.00	2	56.70	56.70	0	1,818	0.00%
2021/05/17	2	42.50	0	0.00	42.50	2	2,420	0.08%
2021/05/12	5	51.80	0	0.00	50.90	5	2,472	0.20%
2021/05/11	3	56.40	5	60.90	56.40	-2	2,557	-0.08%
2021/05/10	1	63.40	1	61.80	62.60	0	2,606	0.00%
2021/05/07	1	60.20	2	60.00	60.50	-1	2,658	-0.04%
2021/05/06	1	59.50	0	0.00	56.70	1	2,661	0.04%
2021/05/05	1	59.00	1	59.00	58.00	0	2,668	0.00%
2021/05/04	9	56.46	3	56.53	56.00	6	2,718	0.22%
2021/04/29	0	0.00	15	63.91	63.80	-15	2,811	-0.53%
2021/04/28	1	67.20	0	0.00	64.60	1	2,840	0.04%
2021/04/27	0	0.00	2	65.70	65.10	-2	2,869	-0.07%
2021/04/23	2	66.55	0	0.00	66.30	2	2,875	0.07%
2021/04/22	15	63.07	3	65.30	62.20	12	2,913	0.41%
2021/04/19	4	68.55	4	68.85	68.70	0	3,064	0.00%
2021/04/16	1	75.30	0	0.00	74.00	1	3,095	0.03%
2021/04/15	1	75.50	1	73.90	73.50	0	3,204	0.00%
2021/04/14	1	71.30	0	0.00	73.90	1	3,325	0.03%
2021/04/13	1	73.50	1	76.30	73.50	0	3,341	0.00%
2021/04/12	1	79.00	0	0.00	77.10	1	3,328	0.03%
2021/04/09	1	74.60	0	0.00	74.00	1	3,291	0.03%
2021/04/08	2	77.30	47	75.83	75.20	-45	3,273	-1.37%
2021/04/07	0	0.00	3	84.90	83.30	-3	3,200	-0.09%
2021/04/06	18	84.82	0	0.00	82.50	18	3,132	0.57%
2021/04/01	14	83.36	1.1	84.27	80.00	13	3,049	0.42%
2021/03/31	0	0.00	11	73.73	78.40	-11	2,875	-0.38%
2021/03/26	1	69.70	1	70.50	70.00	0	2,842	0.00%
2021/03/24	1	69.60	1	70.00	69.00	0	3,157	0.00%
2021/03/23	11	70.70	1	70.00	69.00	10	3,171	0.32%
2021/03/22	20	72.45	0	0.00	71.90	20	3,422	0.58%
2021/03/19	2	72.70	9	74.82	72.50	-7	3,653	-0.19%
2021/03/17	3	71.10	11	71.12	71.00	-8	3,825	-0.21%
2021/03/16	4	72.25	16	72.44	71.80	-12	4,097	-0.29%
2021/03/15	1	74.90	0	0.00	75.00	1	4,077	0.02%
2021/03/12	7	74.69	4	74.30	73.80	3	4,040	0.07%
2021/03/11	12	74.08	0	0.00	73.80	12	4,004	0.30%
2021/03/10	1	72.60	10	74.96	72.60	-9	3,959	-0.23%
2021/03/09	0	0.00	4	74.90	73.00	-4	3,900	-0.10%
2021/03/05	13	72.10	0	0.00	70.60	13	3,841	0.34%
2021/03/04	0	0.00	15	77.70	72.60	-15	3,802	-0.39%
2021/03/03	0	0.00	21	69.59	71.50	-21	3,667	-0.57%
2021/03/02	21	73.76	0	0.00	72.00	21	3,663	0.57%
2021/02/25	10	72.03	0	0.00	71.00	10	3,713	0.27%
2021/02/24	5	73.42	6	74.85	72.50	-1	3,668	-0.03%
2021/02/23	5	76.62	37	75.77	74.00	-32	3,914	-0.82%
2021/02/19	25	72.84	0	0.00	73.10	25	3,874	0.65%
2021/02/17	0	0.00	6	60.50	60.50	-6	3,850	-0.16%
2021/02/05	9	54.62	0	0.00	55.00	9	3,867	0.23%
2021/02/04	0	0.00	4	57.20	55.50	-4	3,851	-0.10%
2021/02/03	2	58.30	10	58.03	55.10	-8	3,833	-0.21%
2021/02/02	7	53.93	6	53.23	56.00	1	3,809	0.03%
2021/02/01	19	57.34	6	58.90	56.30	13	3,755	0.35%
2021/01/29	0	0.00	12	62.33	62.50	-12	3,723	-0.32%
2021/01/28	1	56.70	0	0.00	56.90	1	3,651	0.03%
2021/01/26	6	59.25	2	60.20	59.40	4	3,620	0.11%
2021/01/22	3	54.30	0	0.00	55.40	3	3,502	0.09%
2021/01/21	11	61.59	14	59.86	59.50	-3	3,441	-0.09%
2021/01/20	9	61.92	0	0.00	60.10	9	3,411	0.26%
2021/01/19	23	69.27	20	68.28	66.70	3	3,370	0.09%
2021/01/18	1	68.10	1	68.60	67.50	0	3,343	0.00%
2021/01/15	2	77.50	2	74.20	73.80	0	3,302	0.00%
2021/01/14	5	72.00	10	73.70	73.70	-5	3,234	-0.15%
2021/01/13	1	66.20	2	67.95	67.00	-1	3,171	-0.03%
2021/01/12	25	69.99	1	68.50	68.00	24	3,102	0.77%
2021/01/11	1	78.70	2	77.40	75.50	-1	3,032	-0.03%
2021/01/08	0	0.00	25	86.31	78.80	-25	2,971	-0.84%
2021/01/07	6	73.95	6.1	73.79	78.90	-0.1	2,835	0.00%
2021/01/06	32	81.39	27	81.27	74.00	5	2,695	0.19%
2021/01/04	5	90.92	0	0.00	91.00	5	2,605	0.19%
2020/12/28	13	83.65	0	0.00	85.50	13	2,568	0.51%
2020/12/25	2	79.00	0	0.00	79.70	2	2,554	0.08%
2020/12/24	0	0.00	1	80.90	82.60	-1	2,544	-0.04%
2020/12/22	0	0.00	1	78.90	77.30	-1	2,530	-0.04%
2020/12/21	8	90.19	11	91.01	85.10	-3	2,502	-0.12%
2020/12/18	3	85.67	3	86.10	86.10	0	2,249	0.00%
2020/12/17	1	78.30	0	0.00	78.30	1	2,167	0.05%
2020/12/16	16	71.18	17	72.31	71.20	-1	2,136	-0.05%
2020/12/15	18	66.10	16	66.49	68.90	2	1,859	0.11%
2020/12/14	2	61.20	20	62.51	62.70	-18	1,610	-1.12%
2020/12/11	19	59.44	11	60.06	57.00	8	1,546	0.52%
2020/12/10	10	61.44	13	62.39	63.20	-3	1,357	-0.22%
2020/12/08	2	63.80	1	63.80	63.80	1	1,042	0.10%
2020/12/04	0	0.00	29	54.19	53.30	-29	1,000	-2.90%
2020/12/02	5	50.70	0	0.00	51.00	5	983	0.51%
2020/12/01	10	51.90	6	54.60	51.90	4	976	0.41%
2020/11/30	14	50.76	0	0.00	51.90	14	974	1.44%
2020/11/27	6	49.50	0	0.00	49.25	6	980	0.61%
2020/11/26	12	53.11	0	0.00	53.20	12	958	1.25%
2020/11/25	15	55.61	13	55.00	55.00	2	938	0.21%
2020/11/24	1	58.40	0	0.00	55.00	1	872	0.11%
2020/11/23	1	52.50	0	0.00	54.90	1	798	0.13%
2020/11/20	6	48.13	18	49.36	49.95	-12	756	-1.59%
2020/11/19	12	45.34	0	0.00	45.45	12	406	2.95%
2020/11/13	1	29.50	1	30.00	31.10	0	287	0.00%
2020/11/09	2	31.00	2	31.50	30.60	0	235	0.00%
2020/09/08	0	0.00	1	28.75	28.65	-1	289	-0.34%
2020/08/28	0	0.00	1	28.40	28.50	-1	275	-0.36%
2020/08/24	0	0.00	0.1	29.10	29.70	-0.1	301	-0.02%
2020/08/20	0	0.00	7	28.55	28.80	-7	299	-2.33%
2020/08/12	0	0.00	6	28.20	28.10	-6	276	-2.17%
2020/08/10	4	28.60	0	0.00	28.80	4	277	1.44%
2020/08/06	4	30.34	0	0.00	30.00	4	283	1.41%
2020/08/04	1	29.95	0	0.00	29.95	1	284	0.35%
2020/07/31	6	31.65	1	31.95	32.35	5	292	1.71%
2020/07/08	1	30.50	0	0.00	30.40	1	234	0.43%
2020/06/22	1	29.30	0	0.00	29.20	1	243	0.41%
2020/06/16	0	0.00	1	29.80	30.05	-1	247	-0.40%
2020/05/11	0	0.00	2	30.73	29.95	-2	234	-0.85%
2020/05/08	2	32.68	2	31.30	31.25	0	256	0.00%
2020/05/05	2	31.30	0	0.00	30.55	2	239	0.84%
2020/04/21	0	0.00	1	27.40	27.25	-1	208	-0.48%
2020/04/13	0	0.00	4	28.34	28.25	-4	215	-1.86%
2020/04/09	4	27.25	0	0.00	27.20	4	205	1.95%
2020/03/27	1	22.00	0	0.00	22.00	1	193	0.52%
2020/03/20	1	19.70	0	0.00	19.75	1	187	0.53%
2020/03/17	0	0.00	1	21.10	20.85	-1	182	-0.55%
2020/01/15	0	0.00	2	31.75	31.75	-2	160	-1.24%
2020/01/10	0	0.00	1	31.40	31.25	-1	161	-0.62%
2019/11/21	0	0.00	0.3	34.80	31.70	-0.3	156	-0.19%
2019/11/01	0	0.00	6	32.80	32.70	-6	159	-3.77%
2019/10/29	7	36.17	1	36.50	34.30	6	159	3.75%
2019/10/28	1	34.50	10	34.50	34.70	-9	126	-7.11%
2019/10/24	2	31.50	0	0.00	31.80	2	99	2.01%
2019/08/28	10	33.35	0	0.00	33.35	10	365	2.74%
2019/06/28	0	0.00	1	39.35	39.25	-1	426	-0.23%
2019/06/27	1	41.85	0	0.00	40.00	1	422	0.24%
2019/06/19	0	0.00	3	37.90	37.90	-3	334	-0.90%
2019/06/18	3	38.65	0	0.00	37.75	3	337	0.89%
2019/05/29	6	39.94	6	38.88	38.10	0	348	0.00%
2019/05/28	2	37.25	2	37.80	38.90	0	309	0.00%
2019/05/14	3	38.90	3	38.35	38.10	0	352	0.00%
2019/04/08	0	0.00	0.4	43.80	44.00	-0.4	312	-0.13%
2019/03/25	0	0.00	0.2	40.75	40.75	-0.2	384	-0.05%
2019/03/13	1	41.60	1	41.00	40.70	0	336	0.00%
2019/02/19	0	0.00	1	46.20	44.60	-1	318	-0.31%
2019/02/14	1	46.10	0	0.00	45.00	1	288	0.35%
2019/01/28	0	0.00	0.3	38.50	38.70	-0.3	262	-0.11%
2019/01/10	0	0.00	2	37.88	37.80	-2	275	-0.73%
2018/12/25	1	44.60	1	44.35	40.10	0	253	0.00%
2018/12/22	2	39.90	0	0.00	39.05	2	182	1.10%
2018/12/21	0	0.00	2	37.85	39.60	-2	163	-1.22%
2018/12/19	1	36.55	0	0.00	35.90	1	158	0.63%
2018/12/18	1	37.80	0	0.00	36.05	1	157	0.63%
2018/10/22	0	0.00	2	37.75	38.70	-2	490	-0.41%
2018/09/19	1	49.00	0	0.00	48.65	1	724	0.14%
2018/09/07	1	51.60	2	51.35	51.70	-1	754	-0.13%
2018/09/04	0	0.00	1	56.70	56.40	-1	715	-0.14%
2018/09/03	1	55.80	0	0.00	55.00	1	706	0.14%
2018/08/10	1	58.60	0	0.00	57.50	1	699	0.14%
2018/08/01	0	0.00	5	57.20	57.00	-5	735	-0.68%
2018/07/31	6	59.68	0	0.00	58.50	6	743	0.81%
2018/07/18	2	59.00	2	58.90	60.40	0	1,029	0.00%
2018/07/10	1	49.90	0	0.00	49.90	1	1,180	0.08%
2018/07/05	2	53.60	3	53.07	51.70	-1	1,291	-0.08%
2018/06/25	0	0.00	9	43.60	42.20	-9	1,322	-0.68%
2018/05/24	0	0.00	6	56.75	57.40	-6	1,419	-0.42%
2018/05/23	1	58.50	0	0.00	58.00	1	1,418	0.07%
2018/05/16	0	0.00	38	66.11	65.50	-38	1,577	-2.41%
2018/05/15	3	66.70	4	64.95	65.10	-1	1,648	-0.06%
2018/05/14	0	0.00	1	63.00	64.00	-1	1,762	-0.06%
2018/05/11	1	65.50	0	0.00	64.40	1	1,796	0.06%
2018/05/10	1	70.80	0	0.00	69.00	1	1,801	0.06%
2018/05/09	4	72.23	0	0.00	70.30	4	1,781	0.22%
2018/05/08	1	72.00	0	0.00	69.20	1	1,778	0.06%
2018/05/07	1	70.50	1	72.60	70.70	0	1,784	0.00%
2018/05/04	9	73.90	0	0.00	73.50	9	1,781	0.51%
2018/05/03	1	69.50	1	69.30	69.50	0	1,733	0.00%
2018/04/30	0	0.00	1	75.50	73.30	-1	1,696	-0.06%
2018/04/27	2	77.20	0	0.00	77.00	2	1,664	0.12%
2018/04/26	0	0.00	1	79.00	72.60	-1	1,608	-0.06%
2018/04/25	1	75.00	0	0.00	77.90	1	1,557	0.06%
2018/04/20	1	72.30	1	73.30	70.00	0	1,367	0.00%
2018/04/19	36	79.29	36	76.41	76.50	0	1,344	0.00%
2018/04/12	0	0.00	2	70.80	72.40	-2	1,106	-0.18%
2018/04/11	1	74.40	3	74.70	74.50	-2	1,067	-0.19%
2018/04/09	0	0.00	4	99.00	91.40	-4	1,016	-0.39%
2018/04/03	3	95.47	0	0.00	101.50	3	962	0.31%
2018/03/31	0	0.00	1	79.20	84.10	-1	901	-0.11%
2018/03/27	3	78.60	0	0.00	77.30	3	881	0.34%
2018/03/26	2	73.40	0	0.00	73.00	2	874	0.23%
2018/03/14	38	78.80	0	0.00	78.80	38	789	4.81%
2018/03/06	0	0.00	2	94.40	99.70	-2	731	-0.27%
2018/03/01	0	0.00	1	74.00	75.00	-1	693	-0.14%
2018/02/27	0	0.00	7	85.07	76.90	-7	678	-1.03%
2018/02/22	2	70.70	0	0.00	70.70	2	630	0.32%
2018/02/09	1	53.00	4	50.01	53.20	-3	590	-0.51%
2018/02/08	6	51.17	0	0.00	48.45	6	493	1.22%
2018/02/07	2	53.15	5	52.90	53.80	-3	433	-0.69%
2018/02/06	6	49.79	14	47.69	49.20	-8	349	-2.29%
2018/02/05	5	46.03	5	45.63	47.15	0	220	0.00%
2018/02/02	2	42.65	0	0.00	42.90	2	168	1.18%
2018/01/12	2	32.10	0	0.00	32.10	2	38	5.20%