浪凡 (6165)-元大-上新莊券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.90
漲跌
▼0.80
漲幅
-1.92%
成交量
398張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5	42.50	41.95	-5	2,450	-0.20%
2024/04/18	1	40.85	0	0.00	40.80	1	2,415	0.04%
2024/04/17	4	41.50	0	0.00	41.05	4	2,397	0.17%
2024/04/15	0	0.00	2	43.90	43.10	-2	2,349	-0.09%
2024/04/12	0	0.00	3	41.68	41.95	-3	2,301	-0.13%
2024/04/11	3	41.10	2	40.60	40.85	1	2,298	0.04%
2024/04/10	2	41.10	0	0.00	41.20	2	2,293	0.09%
2024/04/01	5	39.40	5	39.35	39.45	0	2,199	0.00%
2024/03/28	4	40.26	4	39.80	39.95	0	2,197	0.00%
2024/03/27	10	39.83	10	39.55	39.80	0	2,190	0.00%
2024/03/26	10	41.27	10	39.88	40.20	0	2,178	0.00%
2024/03/25	1	41.25	0	0.00	41.25	1	2,156	0.05%
2024/03/21	2	43.63	0	0.00	43.75	2	2,125	0.09%
2024/03/15	1	41.50	0	0.00	41.70	1	2,044	0.05%
2024/03/13	3	39.50	0	0.00	39.50	3	1,888	0.16%
2024/03/12	4	45.33	1	46.35	43.85	3	1,809	0.17%
2024/03/11	2	49.65	3	48.20	48.70	-1	1,745	-0.06%
2024/03/08	6	50.73	0	0.00	50.30	6	1,690	0.35%
2024/03/07	5	52.90	2	52.45	52.50	3	1,637	0.18%
2024/03/06	11	53.12	2	52.60	53.90	9	1,600	0.56%
2024/03/05	3	52.10	0	0.00	53.50	3	1,540	0.19%
2024/03/01	3	49.60	0	0.00	49.55	3	1,462	0.21%
2024/02/29	4	49.56	1	50.00	50.30	3	1,423	0.21%
2024/02/27	0	0.00	1	49.60	48.75	-1	1,359	-0.07%
2024/02/23	0	0.00	1	49.10	47.50	-1	1,220	-0.08%
2024/02/22	0	0.00	1	44.80	45.40	-1	1,102	-0.09%
2024/02/20	0	41.70	0	0.00	41.20	0	907	0.00%
2024/02/15	1	41.00	1	41.65	40.95	0	830	0.00%
2024/02/05	2	39.00	0	0.00	39.60	2	772	0.26%
2024/01/30	19	43.59	19	39.77	40.40	0	543	0.00%
2023/12/25	2	36.55	1	35.90	36.30	1	175	0.57%
2023/11/16	0	0.00	1	32.80	32.65	-1	428	-0.23%
2023/10/20	1	32.50	0	0.00	33.00	1	497	0.20%
2023/09/28	0	0.00	1	34.95	35.00	-1	505	-0.20%
2023/09/21	0	0.00	1	34.05	34.05	-1	534	-0.19%
2023/09/15	1	34.10	0	0.00	34.05	1	561	0.18%
2023/09/13	1	34.95	0	0.00	35.35	1	558	0.18%
2023/09/08	0	0.00	3	40.17	39.00	-3	557	-0.54%
2023/09/06	0	0.00	1	39.10	39.45	-1	505	-0.20%
2023/09/01	0	0.00	1	37.85	38.40	-1	497	-0.20%
2023/08/31	0	0.00	2	37.90	38.25	-2	483	-0.41%
2023/08/30	0	0.00	1	35.65	35.70	-1	464	-0.22%
2023/08/29	0	0.00	3	35.58	35.50	-3	462	-0.65%
2023/08/25	0	35.25	0	0.00	35.40	0	456	0.00%
2023/08/22	0	0.00	2	35.13	35.05	-2	450	-0.44%
2023/08/17	1	34.10	0	0.00	34.00	1	453	0.22%
2023/08/09	0	0.00	8	32.30	32.30	-8	476	-1.68%
2023/08/04	0	0.00	73	32.41	32.75	-73	481	-15.18%
2023/08/02	0	0.00	37	32.27	32.30	-37	482	-7.67%
2023/07/31	0	0.00	16	33.60	33.30	-16	476	-3.36%
2023/07/27	0	0.00	10	33.50	32.85	-10	467	-2.14%
2023/07/19	0	0.00	2	33.00	32.60	-2	486	-0.41%
2023/07/12	2	32.13	0	0.00	31.70	2	491	0.41%
2023/07/11	1	32.60	0	0.00	32.30	1	486	0.21%
2023/07/10	1	32.65	0	0.00	32.60	1	484	0.21%
2023/06/28	2	33.60	0	0.00	33.40	2	444	0.45%
2023/06/27	0	0.00	1	34.25	33.40	-1	432	-0.23%
2023/06/26	1	32.00	0	0.00	31.95	1	418	0.24%
2023/06/15	0	0.00	1	35.35	34.95	-1	378	-0.26%
2023/06/09	0	0.00	1	33.15	33.15	-1	330	-0.30%
2023/05/16	0	0.00	6	31.24	32.15	-6	427	-1.40%
2023/05/12	2	29.20	0	0.00	29.60	2	410	0.49%
2023/05/04	0	0.00	7	31.85	31.95	-7	510	-1.37%
2023/04/28	0	0.00	5	32.30	31.25	-5	510	-0.98%
2023/04/27	5	32.00	0	0.00	32.00	5	497	1.01%
2023/03/29	0	30.00	0	0.00	29.65	0	439	0.00%
2023/03/27	0	30.20	0	0.00	30.00	0	438	0.00%
2023/03/13	0	0.00	5	29.47	29.35	-5	441	-1.13%
2023/03/09	1	31.25	0	0.00	30.70	1	430	0.23%
2023/03/08	1	30.10	0	0.00	30.05	1	421	0.24%
2023/03/03	6	31.78	30	31.97	31.45	-24	391	-6.13%
2023/03/02	0	0.00	14	31.90	31.85	-14	386	-3.62%
2023/03/01	6	32.32	0	0.00	32.40	6	381	1.57%
2023/02/24	4	33.16	0	0.00	33.00	4	378	1.06%
2023/02/23	4	34.20	0	0.00	34.05	4	369	1.08%
2023/02/22	5	34.55	0	0.00	34.30	5	360	1.39%
2023/02/21	5	34.25	1	34.50	34.55	4	336	1.19%
2023/02/20	0	0.00	15	33.21	33.00	-15	254	-5.89%
2023/02/16	0	0.00	1	31.85	31.80	-1	241	-0.41%
2023/02/14	0	0.00	1	32.05	31.60	-1	240	-0.42%
2023/02/10	17	33.16	0	0.00	33.20	17	233	7.28%
2023/02/09	15	33.18	0	0.00	33.00	15	226	6.63%
2023/02/08	0	0.00	16	33.33	32.55	-16	214	-7.48%
2023/02/07	0	0.00	4	31.90	32.00	-4	189	-2.11%
2023/02/06	30	32.93	0	0.00	32.00	30	179	16.73%
2022/10/07	0	26.90	0	0.00	25.60	0	102	0.00%
2022/09/01	0	0.00	1	26.65	26.70	-1	137	-0.73%
2022/08/31	0	0.00	1	26.30	26.65	-1	137	-0.73%
2022/07/08	0	0.00	28	26.06	25.85	-28	187	-14.97%
2022/07/07	28	26.43	0	0.00	26.40	28	185	15.11%
2022/04/06	0	35.15	0	0.00	30.75	0	539	0.00%
2022/03/31	2	32.13	0	0.00	32.40	2	532	0.38%
2022/03/25	1	35.45	0	0.00	35.15	1	536	0.19%
2022/03/17	0	0.00	2	33.80	33.60	-2	731	-0.27%
2022/03/16	0	0.00	3	33.87	33.40	-3	738	-0.41%
2022/03/11	2	32.08	0	0.00	32.20	2	741	0.27%
2022/03/08	1	32.10	0	0.00	31.80	1	759	0.13%
2022/02/16	0	0.00	1	35.95	35.95	-1	869	-0.12%
2022/02/15	1	36.40	0	0.00	35.90	1	877	0.11%
2022/01/26	1	35.40	0	0.00	35.05	1	923	0.11%
2022/01/24	1	36.00	0	0.00	36.00	1	980	0.10%
2022/01/21	8	35.70	0	0.00	35.65	8	1,002	0.80%
2022/01/12	30	39.33	0	0.00	39.05	30	1,258	2.38%
2022/01/10	0	0.00	29	41.00	41.00	-29	1,321	-2.19%
2022/01/07	0	0.00	1	38.85	38.50	-1	1,348	-0.07%
2021/12/29	8	37.80	0	0.00	37.80	8	2,221	0.36%
2021/12/22	2	37.60	2	37.75	37.55	0	2,412	0.00%
2021/12/21	1	37.80	0	0.00	38.00	1	2,401	0.04%
2021/12/20	11	38.16	0	0.00	37.80	11	2,398	0.46%
2021/12/14	0	0.00	1	41.00	40.60	-1	2,264	-0.04%
2021/12/08	0	0.00	2	38.20	38.10	-2	2,193	-0.09%
2021/12/07	0	0.00	2	38.13	37.75	-2	2,234	-0.09%
2021/11/30	1	37.70	0	0.00	37.90	1	2,223	0.04%
2021/11/26	1	36.90	0	0.00	36.90	1	2,235	0.04%
2021/11/23	10	36.62	0	0.00	36.60	10	2,209	0.45%
2021/11/19	0	0.00	3	37.20	37.20	-3	2,206	-0.14%
2021/11/18	2	37.10	0	0.00	36.80	2	2,202	0.09%
2021/11/15	5	37.95	0	0.00	37.90	5	2,155	0.23%
2021/11/12	1	38.90	0	0.00	38.35	1	2,150	0.05%
2021/11/11	8	39.05	0	0.00	39.10	8	2,152	0.37%
2021/11/10	7	40.04	0	0.00	39.50	7	2,162	0.32%
2021/11/09	15	41.49	0	0.00	40.65	15	2,153	0.70%
2021/11/08	10	39.75	0	0.00	40.05	10	2,140	0.47%
2021/11/05	3	39.82	0	0.00	39.70	3	2,137	0.14%
2021/11/04	21	39.45	0	0.00	39.70	21	2,132	0.98%
2021/11/03	12	39.00	12	40.26	39.45	0	2,124	0.00%
2021/11/02	26	40.11	0	0.00	39.00	26	2,110	1.23%
2021/11/01	11	41.85	1	42.25	40.75	10	2,074	0.48%
2021/10/29	9	42.81	1	43.40	42.60	8	2,046	0.39%
2021/10/28	2	42.45	2	43.50	43.55	0	2,020	0.00%
2021/10/26	2	42.25	0	0.00	40.85	2	1,958	0.10%
2021/10/25	2	41.98	0	0.00	42.40	2	1,924	0.10%
2021/10/21	5	44.21	3	44.17	42.50	2	1,850	0.11%
2021/10/20	4	45.03	1	47.00	45.00	3	1,799	0.17%
2021/10/18	4	45.68	8	45.51	46.00	-4	1,659	-0.24%
2021/10/15	0	0.00	1	43.00	43.70	-1	1,520	-0.07%
2021/10/13	20	44.69	21	45.21	43.70	-1	1,336	-0.07%
2021/10/12	0	0.00	1	41.50	43.50	-1	972	-0.10%
2021/10/08	1	39.70	8	41.29	39.55	-7	862	-0.81%
2021/10/07	1	39.00	8	40.36	41.85	-7	721	-0.97%
2021/10/06	1	37.00	4	37.09	38.30	-3	627	-0.48%
2021/10/05	2	35.30	0	0.00	34.85	2	594	0.34%
2021/10/01	3	39.50	5	39.89	37.40	-2	573	-0.35%
2021/09/30	0	0.00	18	37.33	37.65	-18	457	-3.94%
2021/09/27	7	33.50	8	34.88	34.55	-1	439	-0.23%
2021/09/16	7	33.89	0	0.00	33.65	7	479	1.46%
2021/09/13	7	34.00	0	0.00	34.25	7	573	1.22%
2021/09/10	0	0.00	17	35.59	34.00	-17	589	-2.88%
2021/09/09	3	32.25	0	0.00	32.60	3	554	0.54%
2021/09/08	4	32.50	0	0.00	32.20	4	562	0.71%
2021/09/07	1	33.55	0	0.00	33.25	1	573	0.17%
2021/09/06	8	34.16	0	0.00	33.80	8	605	1.32%
2021/09/01	1	37.00	1	36.80	36.90	0	759	0.00%
2021/08/30	2	35.40	0	0.00	35.45	2	751	0.27%
2021/08/25	0	0.00	1	35.00	34.85	-1	750	-0.13%
2021/08/20	0	0.00	1	33.65	33.55	-1	752	-0.13%
2021/08/13	0	0.00	8	33.65	32.90	-8	725	-1.10%
2021/08/11	8	32.60	0	0.00	32.70	8	729	1.10%
2021/07/26	0	0.00	3	37.43	37.35	-3	822	-0.36%
2021/07/23	0	0.00	52	35.56	36.00	-52	813	-6.39%
2021/07/21	1	35.10	0	0.00	34.25	1	815	0.12%
2021/07/19	0	0.00	10	36.65	36.80	-10	817	-1.22%
2021/07/14	2	36.58	0	0.00	36.45	2	864	0.23%
2021/07/13	18	38.83	0	0.00	37.25	18	863	2.08%
2021/07/12	0	0.00	1	39.90	39.00	-1	851	-0.12%
2021/07/09	0	0.00	12	39.55	38.90	-12	842	-1.43%
2021/07/08	0	0.00	20	39.50	38.95	-20	842	-2.37%
2021/07/07	0	0.00	4	38.99	38.25	-4	844	-0.47%
2021/07/05	5	38.94	0	0.00	39.00	5	853	0.59%
2021/07/01	13	37.01	0	0.00	36.50	13	853	1.52%
2021/06/29	3	37.78	0	0.00	37.00	3	867	0.35%
2021/06/25	8	39.54	6	39.95	39.40	2	879	0.23%
2021/06/23	10	39.00	0	0.00	38.90	10	876	1.14%
2021/06/21	0	0.00	1	37.30	38.20	-1	793	-0.13%
2021/06/18	8	34.93	0	0.00	34.75	8	777	1.03%
2021/06/17	12	35.25	20	35.70	35.60	-8	777	-1.03%
2021/06/16	13	36.51	0	0.00	35.90	13	775	1.68%
2021/06/15	8	37.05	3	36.90	37.65	5	769	0.65%
2021/06/11	26	38.16	35	38.63	38.40	-9	745	-1.21%
2021/06/10	10	33.82	0	0.00	36.30	10	669	1.49%
2021/06/09	1	32.65	0	0.00	33.00	1	617	0.16%
2021/06/04	10	30.40	0	0.00	30.40	10	655	1.53%
2021/06/02	10	31.20	0	0.00	30.40	10	671	1.49%
2021/06/01	12	31.20	0	0.00	31.55	12	671	1.79%
2021/05/25	1	33.10	0	0.00	33.10	1	724	0.14%
2021/05/13	0	0.00	1	31.50	32.60	-1	881	-0.11%
2021/05/12	0	0.00	62	34.33	31.50	-62	873	-7.10%
2021/05/06	0	0.00	1	37.50	37.50	-1	839	-0.12%
2021/05/04	0	0.00	9	36.70	36.85	-9	842	-1.07%
2021/04/29	0	0.00	1	39.80	39.90	-1	852	-0.12%
2021/04/26	0	0.00	4	40.30	40.00	-4	856	-0.47%
2021/04/23	1	40.25	1	40.20	40.00	0	859	0.00%
2021/04/22	11	40.98	1	41.00	40.00	10	862	1.16%
2021/04/21	1	41.85	0	0.00	41.40	1	844	0.12%
2021/04/20	3	41.83	1	41.90	41.60	2	844	0.24%
2021/04/19	0	0.00	1	43.20	43.20	-1	841	-0.12%
2021/04/15	1	44.70	0	0.00	44.10	1	850	0.12%
2021/04/14	3	43.18	2	43.25	43.30	1	864	0.12%
2021/04/09	4	44.80	1	44.85	44.80	3	897	0.33%
2021/04/08	3	45.63	0	0.00	45.70	3	911	0.33%
2021/04/06	6	47.12	0	0.00	47.25	6	947	0.63%
2021/04/01	3	44.72	0	0.00	44.80	3	966	0.31%
2021/03/30	12	46.00	16	45.58	45.75	-4	984	-0.41%
2021/03/26	1	48.80	0	0.00	48.20	1	1,029	0.10%
2021/03/24	17	45.44	0	0.00	45.55	17	1,076	1.58%
2021/03/19	2	47.25	0	0.00	46.85	2	1,151	0.17%
2021/03/16	1	49.05	1	49.20	48.35	0	1,162	0.00%
2021/03/15	15	47.00	0	0.00	46.80	15	1,159	1.29%
2021/03/12	1	47.40	7	47.36	47.35	-6	1,170	-0.51%
2021/03/11	0	0.00	39	47.81	48.15	-39	1,172	-3.33%
2021/03/10	1	43.85	0	0.00	43.80	1	1,156	0.09%
2021/03/08	0	0.00	2	42.60	42.15	-2	1,191	-0.17%
2021/03/04	1	44.05	0	0.00	44.25	1	1,260	0.08%
2021/03/03	10	41.95	10	43.20	42.50	0	1,273	0.00%
2021/03/02	2	43.45	0	0.00	42.25	2	1,272	0.16%
2021/02/26	9	43.62	0	0.00	43.00	9	1,280	0.70%
2021/02/24	20	48.16	0	0.00	46.15	20	1,279	1.56%
2021/02/23	42	49.58	45	52.20	49.05	-3	1,269	-0.24%
2021/02/22	1	45.80	0	0.00	49.05	1	1,230	0.08%
2021/02/19	0	0.00	4	44.05	44.60	-4	1,230	-0.33%
2021/02/17	1	40.00	0	0.00	40.95	1	1,308	0.08%
2021/02/01	10	38.58	0	0.00	38.50	10	1,442	0.69%
2021/01/22	0	0.00	2	39.50	39.70	-2	1,534	-0.13%
2021/01/20	4	38.43	0	0.00	38.10	4	1,533	0.26%
2021/01/18	0	0.00	1	38.70	40.30	-1	1,561	-0.06%
2021/01/15	5	39.31	0	0.00	39.05	5	1,576	0.32%
2021/01/14	6	39.83	0	0.00	39.80	6	1,580	0.38%
2021/01/12	1	40.45	0	0.00	39.80	1	1,579	0.06%
2021/01/04	0	0.00	2	39.93	42.00	-2	1,664	-0.12%
2020/12/28	6	43.03	0	0.00	43.50	6	1,630	0.37%
2020/12/24	0	0.00	3	47.10	45.30	-3	1,590	-0.19%
2020/12/23	0	0.00	1	46.80	46.55	-1	1,583	-0.06%
2020/12/22	1	49.15	0	0.00	49.25	1	1,579	0.06%
2020/12/21	3	44.80	0	0.00	44.80	3	1,548	0.19%
2020/12/17	1	51.20	7	50.56	49.70	-6	1,514	-0.40%
2020/12/16	2	53.55	10	50.51	51.00	-8	1,493	-0.54%
2020/12/07	6	56.80	0	0.00	56.20	6	1,575	0.38%
2020/12/04	6	58.87	0	0.00	56.80	6	1,567	0.38%
2020/12/03	14	60.40	0	0.00	58.80	14	1,574	0.89%
2020/12/02	14	61.90	0	0.00	61.80	14	1,554	0.90%
2020/11/30	10	59.70	11	59.80	61.00	-1	1,508	-0.07%
2020/11/27	0	0.00	26	58.77	58.70	-26	1,468	-1.77%
2020/11/26	5	56.10	0	0.00	56.20	5	1,450	0.34%
2020/11/25	3	57.13	0	0.00	56.40	3	1,453	0.21%
2020/11/24	10	54.80	0	0.00	54.50	10	1,433	0.70%
2020/11/23	14	54.84	0	0.00	54.50	14	1,422	0.98%
2020/11/20	8	55.75	0	0.00	55.80	8	1,405	0.57%
2020/11/19	0	0.00	8	59.20	57.50	-8	1,393	-0.57%
2020/11/18	2	55.50	0	0.00	58.40	2	1,372	0.15%
2020/11/17	6	56.10	0	0.00	55.30	6	1,336	0.45%
2020/11/16	2	61.50	0	0.00	59.70	2	1,308	0.15%
2020/11/13	0	0.00	1	63.70	64.20	-1	1,246	-0.08%
2020/11/12	3	63.33	2	62.70	64.20	1	1,231	0.08%
2020/11/11	2	56.40	3	58.50	60.90	-1	1,226	-0.08%
2020/11/10	2	56.95	0	0.00	55.70	2	1,273	0.16%
2020/11/09	1	55.10	0	0.00	56.60	1	1,271	0.08%
2020/11/05	0	0.00	1	52.00	54.70	-1	1,274	-0.08%
2020/11/02	0	0.00	1	57.00	56.10	-1	1,240	-0.08%
2020/10/30	1	64.00	0	0.00	61.50	1	1,232	0.08%
2020/10/29	0	0.00	4	66.20	66.10	-4	1,224	-0.33%
2020/10/26	1	70.40	0	0.00	67.10	1	1,218	0.08%
2020/10/22	4	78.40	0	0.00	78.80	4	1,194	0.34%
2020/10/14	1	87.20	0	0.00	80.60	1	1,111	0.09%
2020/10/05	0	0.00	20	78.20	78.20	-20	974	-2.05%
2020/09/24	14	67.88	0	0.00	68.00	14	932	1.50%
2020/09/23	6	68.30	0	0.00	68.00	6	922	0.65%
2020/09/11	0	0.00	4	54.90	58.10	-4	763	-0.52%
2020/09/10	1	56.90	0	0.00	56.00	1	733	0.14%
2020/09/01	0	0.00	10	46.80	46.35	-10	653	-1.53%
2020/08/31	7	44.60	0	0.00	46.10	7	654	1.07%
2020/08/28	1	44.05	0	0.00	44.05	1	644	0.16%
2020/08/24	0	0.00	3	44.47	46.15	-3	649	-0.46%
2020/08/21	5	42.82	0	0.00	42.85	5	662	0.75%
2020/08/20	0	0.00	5	42.85	42.60	-5	686	-0.73%
2020/08/17	1	43.80	0	0.00	45.50	1	709	0.14%
2020/08/14	7	48.77	0	0.00	47.70	7	690	1.01%
2020/08/13	0	0.00	205	45.04	45.65	-205	630	-32.53%	大賣/鉅額交易
2020/08/12	1	39.45	0	0.00	41.50	1	606	0.16%
2020/08/11	17	40.23	20	40.29	40.50	-3	569	-0.53%
2020/08/07	1	40.65	0	0.00	40.10	1	557	0.18%
2020/08/06	10	39.80	0	0.00	40.45	10	554	1.80%
2020/08/05	1	39.00	0	0.00	39.10	1	556	0.18%
2020/08/04	20	37.25	20	37.28	38.05	0	536	0.00%
2020/08/03	0	0.00	20	36.40	37.50	-20	535	-3.74%
2020/07/31	0	0.00	40	35.05	35.00	-40	536	-7.45%
2020/07/28	0	0.00	10	33.60	33.70	-10	596	-1.68%
2020/07/24	5	33.48	0	0.00	32.80	5	640	0.78%
2020/07/23	0	0.00	5	34.00	33.50	-5	643	-0.78%
2020/07/22	0	0.00	10	33.74	33.60	-10	646	-1.55%
2020/07/20	0	0.00	5	32.95	34.15	-5	647	-0.77%
2020/07/10	3	33.20	0	0.00	33.80	3	648	0.46%
2020/07/09	0	0.00	10	33.90	34.90	-10	645	-1.55%
2020/07/08	0	0.00	7	32.00	32.45	-7	628	-1.11%
2020/07/03	6	31.00	6	31.70	31.70	0	621	0.00%
2020/06/15	7	31.25	0	0.00	30.90	7	621	1.13%
2020/06/10	7	31.30	0	0.00	31.40	7	630	1.11%
2020/06/09	0	0.00	5	32.30	31.90	-5	638	-0.78%
2020/06/08	5	30.50	0	0.00	30.90	5	643	0.78%
2020/05/20	0	0.00	9	28.60	28.60	-9	566	-1.59%
2020/05/13	2	26.10	0	0.00	26.35	2	581	0.34%
2020/05/11	2	26.90	0	0.00	28.05	2	618	0.32%
2020/05/08	0	0.00	2	27.60	27.50	-2	623	-0.32%
2020/05/07	5	27.05	18	26.80	27.40	-13	617	-2.11%
2020/05/05	10	29.68	2	28.35	30.70	8	579	1.38%
2020/05/04	17	27.85	0	0.00	27.95	17	559	3.04%
2020/04/29	0	0.00	3	25.17	25.50	-3	517	-0.58%
2020/04/22	0	0.00	3	22.45	22.60	-3	567	-0.53%
2020/04/17	2	22.40	0	0.00	22.80	2	568	0.35%
2020/04/16	1	21.25	3	21.05	21.95	-2	564	-0.35%
2020/04/14	0	0.00	7	20.90	20.80	-7	563	-1.24%
2020/04/01	0	20.65	0	0.00	19.25	0	569	0.00%
2020/03/27	5	18.90	0	0.00	19.05	5	587	0.85%
2020/03/13	5	17.35	0	0.00	17.60	5	639	0.78%
2020/03/09	5	22.50	0	0.00	21.30	5	672	0.74%
2020/03/05	0	0.00	7	23.71	23.30	-7	698	-1.00%
2020/02/27	5	23.10	0	0.00	22.50	5	719	0.70%
2020/02/21	2	23.90	0	0.00	23.80	2	778	0.26%
2020/02/20	1	24.40	1	24.10	24.10	0	783	0.00%
2020/02/13	2	22.75	0	0.00	22.20	2	746	0.27%
2020/02/05	3	19.50	0	0.00	19.90	3	685	0.44%
2020/01/31	0	0.00	2	19.80	19.75	-2	685	-0.29%
2020/01/30	2	19.15	0	0.00	19.00	2	681	0.29%
2020/01/20	10	21.03	0	0.00	20.55	10	662	1.51%
2020/01/15	0	0.00	5	18.10	18.80	-5	590	-0.85%
2020/01/07	0	0.00	1	18.60	18.45	-1	588	-0.17%
2020/01/03	5	17.95	0	0.00	17.90	5	580	0.86%
2019/12/30	0	0.00	14	17.51	18.20	-14	577	-2.42%
2019/12/26	0	0.00	5	17.80	17.70	-5	574	-0.87%
2019/12/23	0	0.00	11	17.72	16.30	-11	560	-1.96%
2019/12/16	10	18.60	0	0.00	18.75	10	641	1.56%
2019/12/12	1	19.95	0	0.00	18.80	1	622	0.16%
2019/12/09	0	0.00	1	18.70	19.10	-1	584	-0.17%
2019/11/29	5	15.65	0	0.00	15.65	5	483	1.03%
2019/11/28	5	15.35	0	0.00	15.25	5	471	1.06%
2019/11/22	0	0.00	12	14.85	14.85	-12	436	-2.75%
2019/11/20	2	13.25	0	0.00	13.60	2	384	0.52%
2019/11/05	10	12.00	0	0.00	12.05	10	474	2.11%
2019/11/04	10	12.58	0	0.00	12.35	10	497	2.01%
2018/05/16	1	16.00	0	0.00	15.85	1	1,399	0.07%
2018/05/07	1	17.75	0	0.00	17.70	1	1,419	0.07%
2018/04/30	10	18.50	0	0.00	18.30	10	1,469	0.68%
2018/04/27	0	0.00	3	18.10	18.45	-3	1,499	-0.20%
2018/04/26	3	19.45	4	18.30	18.25	-1	1,490	-0.07%
2018/04/25	4	19.75	0	0.00	19.85	4	1,469	0.27%
2018/04/23	0	0.00	1	21.00	19.90	-1	1,430	-0.07%
2018/04/20	1	19.85	3	20.20	19.95	-2	1,406	-0.14%
2018/04/19	3	19.65	3	21.10	20.55	0	1,385	0.00%
2018/04/18	3	19.73	25	18.50	20.00	-22	1,312	-1.68%
2018/04/02	1	17.30	1	17.45	17.10	0	1,182	0.00%
2018/03/31	0	0.00	5	17.30	17.30	-5	1,179	-0.42%
2018/03/30	6	16.76	0	0.00	17.10	6	1,168	0.51%
2018/03/29	2	17.90	2	18.60	18.45	0	1,085	0.00%
2018/03/21	75	18.10	0	0.00	17.70	75	880	8.51%
2018/02/08	5	19.30	0	0.00	18.00	5	855	0.58%
2018/02/06	8	20.74	0	0.00	19.80	8	856	0.93%
2018/02/05	5	21.70	0	0.00	22.00	5	846	0.59%
2018/01/31	10	22.00	0	0.00	22.10	10	857	1.17%
2018/01/29	0	0.00	10	25.00	24.60	-10	834	-1.20%
2018/01/25	7	22.32	0	0.00	21.90	7	853	0.82%
2018/01/23	11	22.80	0	0.00	22.85	11	833	1.32%
2018/01/12	0	0.00	1	27.25	27.25	-1	913	-0.11%
2018/01/11	1	25.15	0	0.00	24.80	1	905	0.11%
2018/01/10	5	26.50	0	0.00	26.00	5	909	0.55%
2018/01/04	5	32.50	0	0.00	32.30	5	911	0.55%