信昌電 (6173)-元大-上新莊券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
44.50
漲跌
▼0.55
漲幅
-1.22%
成交量
628張
產業
上櫃電子零組件類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	44.85	0	0.00	44.50	1	724	0.14%
2024/12/10	2	45.30	0	0.00	45.05	2	716	0.28%
2024/12/09	0	0.00	1	46.80	45.55	-1	712	-0.14%
2024/12/06	1	47.50	4	47.10	46.65	-3	700	-0.43%
2024/12/05	13	49.93	1	48.85	48.70	12	667	1.80%
2024/12/04	0.3	48.88	0	0.00	49.95	0.3	547	0.05%
2024/12/03	5	46.90	5	46.55	46.35	0	442	0.00%
2024/11/14	0	0.00	1	42.80	42.75	-1	382	-0.26%
2024/09/02	0	0.00	0.5	49.00	49.00	-0.5	2,118	-0.02%
2024/08/28	0	0.00	0.2	48.55	48.25	-0.2	2,136	-0.01%
2024/08/26	0	0.00	0.3	49.10	48.55	-0.3	2,187	-0.01%
2024/08/12	0	0.00	1	47.50	47.50	-1	2,213	-0.05%
2024/08/09	1	48.50	0.3	48.35	47.30	0.7	2,212	0.03%
2024/08/06	0	0.00	2	44.10	44.20	-2	2,194	-0.09%
2024/08/05	0	0.00	1	44.80	44.75	-1	2,186	-0.05%
2024/07/26	0	0.00	0.4	50.30	50.30	-0.4	2,397	-0.02%
2024/07/22	0	0.00	2	51.05	50.90	-2	2,373	-0.08%
2024/07/19	2	53.55	0	0.00	52.40	2	2,353	0.08%
2024/07/18	2	56.40	0	0.00	56.10	2	2,306	0.09%
2024/07/17	10	58.34	9	58.27	57.80	1	2,262	0.04%
2024/07/16	14	56.63	5	56.46	57.00	9	2,038	0.44%
2024/07/11	5	55.50	6	55.40	55.30	-1	1,827	-0.05%
2024/07/10	0	0.00	0.2	51.90	51.60	-0.2	1,760	-0.01%
2024/07/05	2	54.20	0	0.00	54.20	2	1,722	0.12%
2024/07/01	0	0.00	1	54.30	53.40	-1	1,659	-0.06%
2024/06/28	1	54.80	2	54.05	54.90	-1	1,659	-0.06%
2024/06/27	0	0.00	1	53.00	53.00	-1	1,679	-0.06%
2024/06/26	1	55.40	0	0.00	54.30	1	1,657	0.06%
2024/06/25	3	55.10	1	56.00	55.10	2	1,612	0.12%
2024/06/24	10	55.88	17	55.46	56.60	-7	1,459	-0.48%
2024/06/21	4	52.62	4	52.83	54.00	0	1,155	0.00%
2024/06/20	0	0.00	1	49.40	51.00	-1	987	-0.10%
2024/06/19	0	0.00	2	49.25	49.05	-2	966	-0.21%
2024/06/18	2	50.40	0	0.00	49.85	2	960	0.21%
2024/06/14	1	51.20	0	0.00	49.75	1	946	0.11%
2024/06/05	1	49.20	0	0.00	49.10	1	890	0.11%
2024/06/03	1	50.00	2	50.00	49.80	-1	897	-0.11%
2024/05/31	0	0.00	1	51.10	49.20	-1	892	-0.11%
2024/05/28	1	49.55	1	49.05	49.00	0	848	0.00%
2024/05/27	0	0.00	1	48.95	48.25	-1	836	-0.12%
2024/05/13	0	0.00	2	46.35	46.30	-2	824	-0.24%
2024/05/10	0	0.00	1	46.85	46.85	-1	820	-0.12%
2024/05/08	2	48.25	0	0.00	47.85	2	805	0.25%
2024/05/06	5	48.85	0.7	50.10	48.05	4.3	770	0.56%
2024/05/03	0.7	49.05	0.1	49.05	49.05	0.6	593	0.10%
2024/04/19	0	0.00	1	43.10	42.95	-1	650	-0.15%
2024/04/18	0	0.00	1	43.60	43.85	-1	645	-0.15%
2024/04/15	0	0.00	1	45.35	45.30	-1	642	-0.16%
2024/04/11	0	0.00	1	46.20	45.95	-1	649	-0.15%
2024/04/10	1	46.60	1	47.45	46.60	0	650	0.00%
2024/04/09	1	47.35	0	0.00	47.10	1	653	0.15%
2024/04/08	2	47.25	2	47.65	47.20	0	648	0.00%
2024/04/01	0	0.00	1.1	47.17	47.75	-1.1	612	-0.18%
2024/03/20	0	0.00	3	45.30	45.10	-3	610	-0.49%
2024/03/19	0	0.00	1	44.60	44.80	-1	640	-0.16%
2024/03/15	0	0.00	8	44.20	44.15	-8	655	-1.22%
2024/03/14	1	45.15	1	45.45	44.65	0	669	0.00%
2024/02/22	1	46.20	0	0.00	46.60	1	1,372	0.07%
2024/02/21	1	46.50	0	0.00	46.30	1	1,374	0.07%
2024/02/19	0	0.00	10	46.72	46.80	-10	1,370	-0.73%
2024/02/16	0	0.00	8	46.50	46.50	-8	1,371	-0.58%
2024/02/02	2	45.50	0	0.00	45.30	2	1,379	0.14%
2024/01/26	0	46.35	0	0.00	45.70	0	1,504	0.00%
2024/01/24	5	47.22	0	48.00	47.10	5	1,626	0.31%
2024/01/22	6	46.70	0	0.00	46.45	6	1,610	0.37%
2024/01/19	2.1	47.50	2	47.25	46.85	0.1	1,606	0.01%
2024/01/17	2	47.38	1	46.60	46.50	1	1,555	0.06%
2024/01/15	5	46.60	0	0.00	46.70	5	1,518	0.33%
2023/12/29	0	0.00	0.2	48.85	48.75	-0.2	1,502	-0.01%
2023/12/27	1	49.40	3	49.10	49.05	-2	1,500	-0.13%
2023/12/22	2	49.10	0	0.00	48.90	2	1,501	0.13%
2023/12/15	1	52.00	0	0.00	52.00	1	1,487	0.07%
2023/12/14	1	51.80	0	0.00	52.60	1	1,471	0.07%
2023/12/12	1	51.10	0	0.00	50.80	1	1,445	0.07%
2023/12/06	12	51.87	0	0.00	51.90	12	1,407	0.85%
2023/12/05	0	0.00	20	52.20	52.10	-20	1,405	-1.42%
2023/12/04	0	0.00	2	54.35	53.00	-2	1,415	-0.14%
2023/12/01	1	53.90	1	54.60	54.60	0	1,404	0.00%
2023/11/30	2	54.20	2	54.75	54.50	0	1,446	0.00%
2023/11/29	26	55.24	7	55.03	54.80	19	1,577	1.20%
2023/11/28	2	51.70	7	51.19	52.50	-5	1,449	-0.34%
2023/11/24	3	49.80	2.1	48.55	48.55	0.9	1,305	0.07%
2023/11/23	0	47.15	1	46.90	46.90	-1	1,220	-0.08%
2023/11/22	0	0.00	3	46.75	47.15	-3	1,265	-0.24%
2023/11/21	1	46.60	0	0.00	46.70	1	1,290	0.08%
2023/11/20	3	46.20	1	46.00	46.10	2	1,291	0.16%
2023/11/17	0	0.00	2	46.03	46.05	-2	1,293	-0.15%
2023/11/13	1	45.80	0	0.00	45.75	1	1,326	0.08%
2023/11/09	0	0.00	1	47.45	47.30	-1	1,330	-0.08%
2023/11/08	4	48.46	8	48.64	48.30	-4	1,325	-0.30%
2023/11/07	2	48.43	0	0.00	48.05	2	1,311	0.15%
2023/11/06	1	48.35	0	0.00	48.40	1	1,283	0.08%
2023/11/03	6	48.10	0	0.00	48.10	6	1,258	0.48%
2023/11/02	1	46.35	0	0.00	46.85	1	1,214	0.08%
2023/10/31	0	0.00	0.2	45.00	44.45	-0.2	1,083	-0.02%
2023/10/24	0	0.00	11	45.25	45.65	-11	1,089	-1.01%
2023/10/16	0	0.00	1	45.35	45.00	-1	1,114	-0.09%
2023/10/13	1	45.40	0	0.00	45.05	1	1,124	0.09%
2023/10/12	1	45.60	0	0.00	45.50	1	1,132	0.09%
2023/10/11	6	44.00	0	0.00	44.00	6	1,129	0.53%
2023/10/04	1	44.50	1	44.90	45.00	0	1,142	0.00%
2023/09/27	4	45.20	0	0.00	45.55	4	1,186	0.34%
2023/09/20	2	47.70	0	0.00	46.65	2	1,178	0.17%
2023/09/18	1	50.40	5	50.20	50.10	-4	1,146	-0.35%
2023/09/15	1	49.35	0	0.00	49.15	1	1,141	0.09%
2023/09/14	0	0.00	1	49.30	49.35	-1	1,138	-0.09%
2023/09/13	1	48.85	0	0.00	48.70	1	1,137	0.09%
2023/09/12	1	48.70	0	0.00	48.70	1	1,173	0.09%
2023/09/11	1	49.40	0	0.00	48.10	1	1,207	0.08%
2023/09/08	5	49.80	0	0.00	49.75	5	1,202	0.42%
2023/09/06	1	51.00	1	51.20	51.10	0	1,165	0.00%
2023/09/05	0	0.00	2.1	52.42	52.10	-2.1	1,139	-0.18%
2023/09/04	11	52.59	12.1	52.65	51.80	-1.1	1,068	-0.10%
2023/09/01	18.2	51.22	4	50.98	51.10	14.2	852	1.66%
2023/08/31	0	0.00	5	47.20	47.25	-5	722	-0.69%
2023/08/30	0	0.00	1	46.60	46.50	-1	726	-0.14%
2023/08/29	0	0.00	1	46.20	46.15	-1	732	-0.14%
2023/08/25	0	0.00	1	45.90	45.05	-1	673	-0.15%
2023/08/22	0	0.00	6	43.70	43.80	-6	642	-0.93%
2023/08/21	6	43.30	0	0.00	43.60	6	635	0.94%
2023/08/17	0	0.00	3	43.63	43.70	-3	623	-0.48%
2023/08/14	0	0.00	1	42.00	41.40	-1	626	-0.16%
2023/08/11	0	0.00	10	41.55	41.40	-10	627	-1.59%
2023/07/26	5	39.80	0	0.00	39.60	5	843	0.59%
2023/07/20	2	41.65	0	0.00	41.90	2	823	0.24%
2023/07/18	7	43.81	0	0.00	43.75	7	809	0.87%
2023/07/13	2	43.68	0	0.00	43.15	2	790	0.25%
2023/07/11	0	0.00	2	44.35	44.10	-2	784	-0.25%
2023/07/07	0	0.00	10	44.20	44.30	-10	813	-1.23%
2023/07/06	1	43.90	20	44.28	44.25	-19	810	-2.35%
2023/07/04	20	43.90	0	0.00	43.85	20	793	2.52%
2023/06/29	0	0.00	2	43.13	43.40	-2	790	-0.25%
2023/06/19	0	0.00	2	43.50	43.50	-2	775	-0.26%
2023/06/15	2	44.20	3	44.07	44.85	-1	731	-0.14%
2023/06/12	2	41.60	2	42.05	41.55	0	685	0.00%
2023/06/09	1	42.60	0	0.00	42.30	1	681	0.15%
2023/06/07	0	0.00	2	43.30	43.25	-2	694	-0.29%
2023/06/06	2	43.05	0	0.00	42.90	2	693	0.29%
2023/06/02	2	43.95	4	43.75	44.00	-2	679	-0.29%
2023/05/26	3	42.53	0	0.00	42.50	3	686	0.44%
2023/05/24	2	43.50	0	0.00	43.20	2	696	0.29%
2023/05/22	0	0.00	1	42.70	43.20	-1	718	-0.14%
2023/05/19	0	0.00	2	43.20	42.55	-2	771	-0.26%
2023/05/18	1	42.80	0	0.00	42.70	1	808	0.12%
2023/05/10	2	42.73	3	42.90	42.60	-1	767	-0.13%
2023/05/09	2	42.90	0	0.00	42.45	2	755	0.26%
2023/05/08	4	44.06	3	44.40	43.50	1	725	0.14%
2023/05/05	0	0.00	8	42.00	42.00	-8	618	-1.29%
2023/05/04	1	38.20	0	0.00	38.20	1	609	0.16%
2023/05/03	0	0.00	4	38.15	38.10	-4	634	-0.63%
2023/04/27	3	38.40	0	0.00	38.45	3	642	0.47%
2023/04/21	3	39.20	0	0.00	39.05	3	636	0.47%
2023/04/19	3	40.45	0	0.00	40.40	3	630	0.48%
2023/04/17	4	41.30	4	41.20	41.20	0	625	0.00%
2023/04/14	0	0.00	6	41.70	41.65	-6	622	-0.96%
2023/04/13	0	0.00	1	42.00	41.25	-1	614	-0.16%
2023/04/12	5	41.95	1	42.00	41.85	4	589	0.68%
2023/04/10	1	40.65	4	40.80	40.35	-3	567	-0.53%
2023/03/28	4	38.45	0	0.00	38.35	4	545	0.73%
2023/03/16	0	0.00	5	38.20	38.10	-5	554	-0.90%
2023/03/14	4	39.00	0	0.00	38.95	4	556	0.72%
2023/03/10	3	39.50	0	0.00	39.50	3	553	0.54%
2023/03/02	0	0.00	3	42.13	41.75	-3	504	-0.59%
2023/02/23	0	0.00	8	43.10	42.90	-8	483	-1.66%
2023/02/22	1	42.05	1	42.45	42.55	0	473	0.00%
2023/02/21	5	42.59	1	42.65	43.05	4	469	0.85%
2023/02/20	3	42.72	0	0.00	43.05	3	457	0.66%
2023/02/17	2	42.70	2	43.00	43.00	0	439	0.00%
2023/02/16	8	40.84	5	41.01	41.05	3	379	0.79%
2023/02/06	1	38.55	0	0.00	38.30	1	336	0.30%
2023/02/02	1	38.25	1	38.45	38.90	0	331	0.00%
2023/02/01	0	0.00	4	37.20	38.40	-4	311	-1.29%
2023/01/31	1	36.20	4	36.19	36.30	-3	288	-1.04%
2023/01/17	3	34.15	0	0.00	34.05	3	279	1.07%
2022/11/14	0	0.00	2	34.03	34.25	-2	273	-0.73%
2022/10/28	1	30.95	0	0.00	30.70	1	238	0.42%
2022/10/27	0	0.00	3	31.65	31.65	-3	240	-1.25%
2022/10/13	1	32.05	0	0.00	32.10	1	233	0.43%
2022/10/11	1	34.50	0	0.00	34.45	1	234	0.43%
2022/10/03	1	35.50	0	0.00	36.00	1	267	0.37%
2022/09/08	0	0.00	1	40.00	40.20	-1	300	-0.33%
2022/09/06	1	38.90	0	0.00	39.15	1	302	0.33%
2022/09/02	0	0.00	1	41.50	41.00	-1	311	-0.32%
2022/08/31	0	0.00	3	41.43	41.45	-3	308	-0.97%
2022/08/29	1	39.95	0	0.00	40.00	1	308	0.32%
2022/08/15	3	39.60	0	0.00	39.50	3	289	1.04%
2022/07/22	1	40.85	0	0.00	40.40	1	306	0.33%
2022/07/20	1	39.60	0	0.00	39.50	1	307	0.33%
2022/07/12	1	36.30	2	36.00	36.35	-1	292	-0.34%
2022/07/11	1	39.70	1	38.65	38.65	0	289	0.00%
2022/07/08	1	42.85	0	0.00	41.40	1	276	0.36%
2022/07/05	0	0.00	2	40.40	40.40	-2	277	-0.72%
2022/07/01	1	38.50	0	0.00	37.65	1	268	0.37%
2022/06/30	1	40.25	0	0.00	39.70	1	259	0.39%
2022/06/29	1	42.00	0	0.00	41.55	1	254	0.39%
2022/06/21	1	42.35	0	0.00	43.70	1	260	0.38%
2022/06/17	1	43.05	0	0.00	43.75	1	256	0.39%
2022/06/13	1	46.55	0	0.00	46.60	1	252	0.40%
2022/05/26	0	0.00	1	48.20	48.05	-1	271	-0.37%
2022/05/19	0	0.00	1	49.15	49.00	-1	307	-0.32%
2022/05/17	0	0.00	1	49.25	49.25	-1	328	-0.30%
2022/05/06	1	49.55	0	0.00	49.55	1	335	0.30%
2022/05/04	0	0.00	1	50.20	50.10	-1	337	-0.30%
2022/04/27	1	48.50	0	0.00	49.10	1	348	0.29%
2022/04/25	2	50.55	1	50.20	50.30	1	358	0.28%
2022/04/19	0	0.00	1	51.20	51.30	-1	386	-0.26%
2022/04/15	0	0.00	1	51.20	51.20	-1	418	-0.24%
2022/04/13	0	0.00	32	51.90	52.00	-32	477	-6.70%
2022/04/12	1	51.80	5	51.90	51.30	-4	527	-0.76%
2022/03/25	2	55.60	0	0.00	55.60	2	715	0.28%
2022/03/24	0	0.00	20	55.60	55.90	-20	714	-2.80%
2022/03/23	0	0.00	2	55.90	56.10	-2	717	-0.28%
2022/03/22	0	0.00	6	55.43	55.40	-6	718	-0.84%
2022/03/21	2	55.00	1	55.40	55.40	1	721	0.14%
2022/03/15	1	53.50	0	0.00	53.40	1	731	0.14%
2022/03/10	20	54.90	0	0.00	54.80	20	756	2.64%
2022/03/08	2	53.55	0	0.00	53.40	2	773	0.26%
2022/03/07	4	55.30	0	0.00	55.10	4	781	0.51%
2022/03/01	0	0.00	3	57.00	57.10	-3	859	-0.35%
2022/02/24	4	55.83	0	0.00	55.60	4	971	0.41%
2022/02/23	5	57.32	0	0.00	57.20	5	998	0.50%
2022/02/21	0	0.00	9	57.67	58.30	-9	1,134	-0.79%
2022/02/18	0	0.00	7.1	57.65	57.90	-7.1	1,185	-0.60%
2022/02/17	2	57.60	0	0.00	57.60	2	1,208	0.17%
2022/02/11	0	0.00	3	57.40	57.40	-3	1,234	-0.24%
2022/02/08	0	0.00	6	57.00	57.20	-6	1,295	-0.46%
2022/02/07	0	0.00	4	55.60	56.30	-4	1,410	-0.28%
2022/01/25	2	54.60	0	0.00	54.30	2	1,503	0.13%
2022/01/24	1	54.50	1	55.30	55.40	0	1,505	0.00%
2022/01/21	2	56.45	0	0.00	56.10	2	1,507	0.13%
2022/01/20	2	56.80	0	0.00	57.10	2	1,516	0.13%
2022/01/10	0	0.00	1	58.30	58.40	-1	1,478	-0.07%
2022/01/07	1	60.10	5	59.66	59.20	-4	1,465	-0.27%
2022/01/06	0	0.00	1	61.60	61.70	-1	1,436	-0.07%
2022/01/05	7	63.63	0	0.00	63.80	7	1,418	0.49%
2022/01/04	2	64.40	5	64.38	65.00	-3	1,372	-0.22%
2021/12/29	1	60.50	2	60.80	60.60	-1	1,212	-0.08%
2021/12/14	0	0.00	2	59.20	58.80	-2	1,251	-0.16%
2021/12/02	2	62.80	1	61.80	61.80	1	1,243	0.08%
2021/12/01	1	61.90	1	62.40	62.80	0	1,240	0.00%
2021/11/26	4	61.90	0	0.00	61.10	4	1,223	0.33%
2021/11/25	3	63.27	0	0.00	63.00	3	1,203	0.25%
2021/11/24	3	62.30	0	0.00	63.50	3	1,184	0.25%
2021/11/22	1	62.50	0	0.00	62.90	1	1,099	0.09%
2021/11/19	3	62.30	1	63.00	62.80	2	1,081	0.18%
2021/11/18	8	62.80	1	63.00	63.00	7	1,053	0.66%
2021/11/17	5	60.38	4	60.80	61.10	1	959	0.10%
2021/11/16	1	59.70	0	0.00	59.50	1	923	0.11%
2021/11/11	5	58.60	0	0.00	58.60	5	961	0.52%
2021/11/10	0	0.00	1	58.50	58.30	-1	976	-0.10%
2021/11/08	2	57.90	2	57.80	57.60	0	992	0.00%
2021/11/05	2	59.10	0	0.00	59.70	2	995	0.20%
2021/11/04	7	60.11	13.1	60.28	60.20	-6.1	994	-0.61%
2021/11/03	3.1	57.31	1	57.50	58.50	2.1	913	0.23%
2021/10/29	0	0.00	3	54.70	54.20	-3	874	-0.34%
2021/10/28	1	54.80	0	0.00	54.60	1	891	0.11%
2021/10/25	1	52.90	0	0.00	54.00	1	966	0.10%
2021/10/12	0	0.00	6	51.62	51.70	-6	2,368	-0.25%
2021/10/01	3	53.37	0	0.00	53.10	3	3,071	0.10%
2021/09/29	1	55.70	0	0.00	55.00	1	3,480	0.03%
2021/09/27	1	57.60	0	0.00	57.40	1	3,506	0.03%
2021/09/22	1	56.10	0	0.00	56.20	1	3,719	0.03%
2021/09/14	1	58.00	0	0.00	58.00	1	3,751	0.03%
2021/09/06	2	59.40	2	60.00	58.40	0	3,978	0.00%
2021/09/03	2	60.30	0	0.00	59.70	2	3,978	0.05%
2021/08/31	0	0.00	1	60.30	60.40	-1	3,992	-0.03%
2021/08/27	1	61.20	0	0.00	60.30	1	4,006	0.02%
2021/08/23	0	0.00	1	58.60	59.30	-1	4,022	-0.02%
2021/08/19	3	57.37	0	0.00	56.60	3	4,035	0.07%
2021/08/18	1	58.00	1	58.80	60.00	0	4,028	0.00%
2021/08/10	0.3	65.20	0	0.00	64.70	0.3	4,126	0.01%
2021/08/09	1	67.60	1	66.10	66.10	0	4,149	0.00%
2021/08/04	1	69.10	1	69.20	68.70	0	4,234	0.00%
2021/07/30	5	69.20	2	68.50	67.80	3	4,328	0.07%
2021/07/29	1	68.30	0	0.00	68.50	1	4,329	0.02%
2021/07/28	2	67.50	3	70.20	68.50	-1	4,320	-0.02%
2021/07/27	3	74.03	3	74.30	73.40	0	4,285	0.00%
2021/07/26	0	0.00	5	76.88	75.90	-5	4,256	-0.12%
2021/07/23	33	76.41	12	75.78	74.30	21	4,235	0.50%
2021/07/22	9	76.94	15	79.48	79.20	-6	4,227	-0.14%
2021/07/21	0	0.00	1	73.70	73.10	-1	3,804	-0.03%
2021/07/20	5	73.44	2	74.00	73.30	3	3,772	0.08%
2021/07/19	1	76.20	2	74.80	76.00	-1	3,730	-0.03%
2021/07/16	2	73.60	2	74.10	73.90	0	3,668	0.00%
2021/07/15	3	72.80	4	72.20	72.20	-1	3,629	-0.03%
2021/07/14	6	73.63	9	73.11	72.80	-3	3,654	-0.08%
2021/07/13	19	75.41	11	74.45	74.30	8	3,585	0.22%
2021/07/12	5	72.46	1	73.00	72.70	4	3,359	0.12%
2021/07/09	1	73.40	1	72.40	72.20	0	3,319	0.00%
2021/07/08	11	71.99	8	71.44	71.80	3	3,293	0.09%
2021/07/07	12	71.18	3	71.20	71.60	9	3,311	0.27%
2021/07/06	1	67.80	3	69.03	68.90	-2	3,143	-0.06%
2021/07/05	0	0.00	2	66.80	66.70	-2	3,269	-0.06%
2021/07/02	1	65.90	0	0.00	65.60	1	3,549	0.03%
2021/07/01	5	66.90	0	0.00	65.70	5	3,642	0.14%
2021/06/30	0	0.00	3	66.90	69.00	-3	3,678	-0.08%
2021/06/29	1	65.30	6	66.82	65.10	-5	3,644	-0.14%
2021/06/28	0	0.00	4	64.90	64.90	-4	3,595	-0.11%
2021/06/25	1	65.20	0	0.00	64.20	1	3,629	0.03%
2021/06/23	0	0.00	20	63.60	64.00	-20	3,697	-0.54%
2021/06/22	1	63.40	1	62.70	62.60	0	3,713	0.00%
2021/06/21	3	63.23	1	62.90	62.60	2	3,716	0.05%
2021/06/18	7	65.36	0	0.00	65.30	7	3,751	0.19%
2021/06/17	1	66.10	1	66.40	66.80	0	3,826	0.00%
2021/06/15	2	62.85	1	64.10	63.40	1	3,738	0.03%
2021/06/10	1	62.10	1	62.00	62.00	0	3,757	0.00%
2021/06/02	1	60.70	0	0.00	61.00	1	3,858	0.03%
2021/06/01	0	0.00	2	61.80	62.50	-2	3,853	-0.05%
2021/05/28	4	61.05	3	61.63	61.40	1	3,872	0.03%
2021/05/27	0	0.00	1	60.50	60.40	-1	3,865	-0.03%
2021/05/25	0	0.00	8	60.14	61.10	-8	3,874	-0.21%
2021/05/24	2	58.25	9	58.44	58.00	-7	3,878	-0.18%
2021/05/21	24	58.75	9	59.48	58.70	15	3,914	0.38%
2021/05/20	5	58.10	3	58.20	57.50	2	4,001	0.05%
2021/05/19	3	57.47	0	0.00	58.40	3	4,066	0.07%
2021/05/18	2	53.00	3	54.40	56.70	-1	4,058	-0.02%
2021/05/17	1	51.50	1	51.90	51.60	0	4,088	0.00%
2021/05/14	4	57.98	3	59.93	57.10	1	4,057	0.02%
2021/05/13	0	0.00	1	55.00	56.90	-1	4,011	-0.02%
2021/05/12	2	56.85	2	56.00	57.50	0	3,990	0.00%
2021/05/11	5	63.06	0	0.00	62.00	5	3,935	0.13%
2021/05/10	3	67.93	2	68.50	67.30	1	3,897	0.03%
2021/05/07	1	68.90	3	69.70	69.00	-2	3,889	-0.05%
2021/05/06	2	65.45	1	65.50	65.90	1	3,840	0.03%
2021/05/05	2	66.60	0	0.00	65.60	2	3,817	0.05%
2021/05/04	2	66.85	2	67.65	67.50	0	3,813	0.00%
2021/05/03	4	69.90	1	69.20	68.80	3	3,789	0.08%
2021/04/29	0	0.00	11	74.50	73.20	-11	3,743	-0.29%
2021/04/28	11	73.21	19	73.74	74.20	-8	3,688	-0.22%
2021/04/27	2	71.10	2	71.60	71.20	0	3,497	0.00%
2021/04/26	0	0.00	1	69.00	69.00	-1	3,456	-0.03%
2021/04/23	1	69.00	0	0.00	68.80	1	3,462	0.03%
2021/04/22	5	70.28	18	68.17	68.50	-13	3,473	-0.37%
2021/04/21	1	72.60	1	71.80	71.80	0	3,441	0.00%
2021/04/20	1	72.90	7	72.71	73.20	-6	3,452	-0.17%
2021/04/19	1	70.90	0	0.00	70.30	1	3,435	0.03%
2021/04/16	3	70.20	1	69.70	69.70	2	3,654	0.05%
2021/04/14	11	70.51	2	70.75	69.60	9	3,748	0.24%
2021/04/13	16	73.48	0	0.00	70.60	16	3,731	0.43%
2021/04/12	24	76.75	9	76.86	74.90	15	3,660	0.41%
2021/04/09	4	74.48	6	75.22	74.80	-2	3,529	-0.06%
2021/04/08	11	72.59	7	73.04	74.50	4	3,342	0.12%
2021/04/07	10	69.90	1.5	70.17	70.30	8.5	3,081	0.28%
2021/04/06	8	69.21	11.1	69.08	69.90	-3.1	3,078	-0.10%
2021/04/01	1	67.50	7	68.10	68.20	-6	3,004	-0.20%
2021/03/31	0	0.00	5	67.56	67.40	-5	3,007	-0.17%
2021/03/30	6	68.30	3	68.00	68.00	3	3,170	0.09%
2021/03/26	0.1	66.30	0	0.00	67.10	0.1	3,138	0.00%
2021/03/25	1	66.30	0	0.00	65.80	1	3,161	0.03%
2021/03/24	0	0.00	2	67.20	67.10	-2	3,182	-0.06%
2021/03/23	3	67.47	0	0.00	67.60	3	3,249	0.09%
2021/03/22	5	67.42	8	67.01	68.20	-3	3,243	-0.09%
2021/03/18	0	0.00	9	65.70	65.70	-9	3,367	-0.27%
2021/03/15	0	0.00	3	64.80	65.30	-3	4,366	-0.07%
2021/03/12	1	65.10	4	64.93	64.80	-3	4,388	-0.07%
2021/03/11	12	66.08	2	65.45	65.10	10	4,451	0.22%
2021/03/08	1	64.50	0	0.00	64.50	1	4,512	0.02%
2021/03/05	0	0.00	1	66.20	66.40	-1	4,685	-0.02%
2021/03/04	2	67.10	0	0.00	66.30	2	4,720	0.04%
2021/03/03	3	65.90	2	66.20	67.10	1	4,717	0.02%
2021/03/02	1	66.00	5	67.40	65.50	-4	4,733	-0.08%
2021/02/26	0	0.00	2	67.00	67.00	-2	4,836	-0.04%
2021/02/25	5	68.10	5	68.30	67.90	0	4,996	0.00%
2021/02/24	2	67.95	2	68.20	67.40	0	5,040	0.00%
2021/02/23	3	68.90	5.2	69.58	69.00	-2.2	5,273	-0.04%
2021/02/22	0	0.00	3.1	69.29	69.00	-3.1	5,389	-0.06%
2021/02/19	0	0.00	1	65.60	67.00	-1	5,353	-0.02%
2021/02/17	1	64.70	9	64.90	64.50	-8	5,434	-0.15%
2021/02/05	0	0.00	0.2	61.60	61.60	-0.2	5,467	0.00%
2021/02/04	2	60.70	2	61.60	60.90	0	5,622	0.00%
2021/02/03	4	60.48	4	61.30	60.40	0	6,063	0.00%
2021/02/02	0.1	61.20	0	0.00	60.90	0.1	6,240	0.00%
2021/02/01	0	0.00	2.9	58.95	59.90	-2.9	6,368	-0.04%
2021/01/28	5.2	62.20	0	0.00	61.80	5.2	6,655	0.08%
2021/01/27	0	0.00	3	63.00	63.10	-3	7,332	-0.04%
2021/01/26	2	63.10	3	64.60	62.80	-1	7,666	-0.01%
2021/01/25	3	64.10	1	64.30	63.70	2	7,649	0.03%
2021/01/22	0	0.00	3	62.00	63.30	-3	7,619	-0.04%
2021/01/21	1	61.50	0	0.00	61.30	1	7,605	0.01%
2021/01/20	2	63.55	3	65.60	62.80	-1	7,577	-0.01%
2021/01/19	0	0.00	14	66.80	66.20	-14	7,534	-0.19%
2021/01/18	5	65.88	2	65.50	66.00	3	7,539	0.04%
2021/01/15	2	67.55	1	69.30	67.00	1	7,514	0.01%
2021/01/14	3	68.67	1	69.00	69.00	2	7,467	0.03%
2021/01/13	1	68.30	4	68.30	68.30	-3	7,433	-0.04%
2021/01/12	5	67.56	2	68.15	67.20	3	7,388	0.04%
2021/01/11	42.1	70.29	56	70.44	68.90	-14	7,324	-0.19%
2021/01/08	5	66.56	3	66.73	67.60	2	7,102	0.03%
2021/01/07	10	66.09	6	65.33	65.40	4	6,988	0.06%
2021/01/06	9	65.13	35	65.98	64.90	-26	6,963	-0.37%
2021/01/05	24	67.58	28	67.18	67.00	-4	6,910	-0.06%
2021/01/04	1	66.60	0	0.00	66.20	1	6,848	0.01%
2020/12/31	5	66.68	0	0.00	66.60	5	6,834	0.07%
2020/12/30	2	67.10	0	0.00	67.30	2	6,800	0.03%
2020/12/29	17	67.31	3	67.67	66.70	14	6,763	0.21%
2020/12/28	12	66.23	10	66.10	65.80	2	6,659	0.03%
2020/12/25	6	65.87	1	66.00	65.80	5	6,631	0.08%
2020/12/24	17	66.88	12	67.05	66.10	5	6,638	0.08%
2020/12/23	0	0.00	0.3	63.50	64.80	-0.3	6,457	0.00%
2020/12/22	0	0.00	3	65.70	63.50	-3	6,439	-0.05%
2020/12/21	2	63.30	7	64.20	64.60	-5	6,415	-0.08%
2020/12/18	23	65.65	20	66.10	65.00	3	6,365	0.05%
2020/12/17	11	66.11	12	65.46	66.50	-1	6,316	-0.02%
2020/12/16	12	67.82	4	67.68	67.30	8	6,240	0.13%
2020/12/15	41.2	68.30	51	68.11	66.30	-9.8	6,205	-0.16%
2020/12/14	4	72.05	10	72.04	70.70	-6	6,088	-0.10%
2020/12/11	29	70.18	28	70.13	71.60	1	6,031	0.02%
2020/12/10	61	71.24	55	70.79	70.00	6	5,796	0.10%
2020/12/09	34.3	69.20	22	68.45	70.20	12.3	5,449	0.23%
2020/12/08	6	65.58	0	0.00	65.50	6	4,990	0.12%
2020/12/07	2	65.30	4	66.20	65.20	-2	4,955	-0.04%
2020/12/04	1	65.00	0	0.00	66.00	1	4,874	0.02%
2020/12/03	1	65.60	3	65.67	65.30	-2	4,855	-0.04%
2020/12/02	5	64.98	2	64.90	64.80	3	4,781	0.06%
2020/12/01	63	66.46	46	66.27	65.80	17	4,740	0.36%
2020/11/30	16	65.03	11	64.94	64.30	5	4,559	0.11%
2020/11/27	1	63.50	0	0.00	64.30	1	4,527	0.02%
2020/11/26	3	63.70	6	64.12	64.30	-3	4,548	-0.07%
2020/11/25	25	63.56	53	64.62	63.30	-28	4,518	-0.62%
2020/11/24	6	65.00	6	65.03	65.00	0	4,402	0.00%
2020/11/23	11	66.19	10	65.80	66.40	1	4,245	0.02%
2020/11/20	35	67.35	28	67.84	66.10	7	4,237	0.17%
2020/11/19	2	66.10	2	65.90	66.40	0	3,957	0.00%
2020/11/18	11	64.68	7	64.07	64.20	4	3,780	0.11%
2020/11/17	11	62.92	12	63.31	62.80	-1	3,707	-0.03%
2020/11/16	23	64.36	20	64.56	64.10	3	3,670	0.08%
2020/11/13	5	64.50	5	64.52	64.50	0	3,596	0.00%
2020/11/12	17	64.57	3	64.80	64.20	14	3,501	0.40%
2020/11/11	17	64.24	25	64.08	63.90	-8	3,355	-0.24%
2020/11/10	5	61.18	19	61.49	61.90	-14	2,916	-0.48%
2020/11/09	11	60.75	3	61.23	60.60	8	2,751	0.29%
2020/11/06	14	61.53	2	61.35	60.10	12	2,648	0.45%
2020/11/05	8	60.38	6	60.75	61.50	2	2,593	0.08%
2020/11/04	12	60.33	19	59.94	60.90	-7	2,456	-0.28%
2020/11/03	11	57.80	25	58.64	58.70	-14	1,875	-0.75%
2020/10/23	0	0.00	1	54.60	55.10	-1	1,865	-0.05%
2020/10/19	0	0.00	6	54.90	54.70	-6	1,894	-0.32%
2020/10/16	0	0.00	2	54.90	54.10	-2	1,897	-0.11%
2020/10/14	5	54.40	0	0.00	54.00	5	1,873	0.27%
2020/09/16	5	55.80	6	55.92	55.30	-1	2,061	-0.05%
2020/09/10	0	0.00	1	54.50	53.60	-1	2,011	-0.05%
2020/09/01	2	55.60	1	55.10	55.50	1	2,127	0.05%
2020/08/28	1	54.00	0	0.00	54.10	1	2,332	0.04%
2020/08/27	0	0.00	1	54.10	53.70	-1	2,341	-0.04%
2020/08/26	5	54.22	3	54.50	54.10	2	2,335	0.09%
2020/08/24	1	51.90	0	0.00	51.80	1	2,307	0.04%
2020/08/20	2	50.08	2	50.65	51.00	0	2,321	0.00%
2020/08/13	0	0.00	1	55.20	54.50	-1	2,282	-0.04%
2020/08/12	0	0.00	4	54.70	55.20	-4	2,287	-0.17%
2020/08/11	17	56.31	18	56.53	55.80	-1	2,272	-0.04%
2020/08/10	1	56.90	1	57.00	57.50	0	2,196	0.00%
2020/08/07	4	57.60	1	57.80	57.30	3	2,208	0.14%
2020/08/06	5	57.16	1	56.30	56.30	4	2,128	0.19%
2020/08/05	1	55.40	3	54.37	56.70	-2	2,022	-0.10%
2020/08/03	0	0.00	15	50.90	50.50	-15	1,865	-0.80%
2020/07/31	15	50.90	0	0.00	50.10	15	1,878	0.80%
2020/07/28	1	50.10	0	0.00	49.50	1	2,084	0.05%
2020/07/24	1	53.00	1	51.90	51.70	0	2,265	0.00%
2020/07/23	1	53.60	0	0.00	52.40	1	2,321	0.04%
2020/07/22	0	0.00	1	52.60	53.10	-1	2,402	-0.04%
2020/07/15	1	52.50	0	0.00	51.70	1	2,739	0.04%
2020/07/14	1	53.00	0	0.00	52.50	1	2,823	0.04%
2020/07/13	0	0.00	1	54.20	55.10	-1	3,018	-0.03%
2020/07/10	0	0.00	10	56.98	53.90	-10	3,143	-0.32%
2020/07/09	0	0.00	1	56.90	55.90	-1	3,138	-0.03%
2020/07/08	11	57.32	0	0.00	56.80	11	3,152	0.35%
2020/07/07	3	56.87	2	56.60	57.90	1	3,248	0.03%
2020/07/06	6	55.33	4	55.93	56.40	2	3,367	0.06%
2020/07/01	0	0.00	4	54.55	54.40	-4	3,567	-0.11%
2020/06/19	5	55.20	0	0.00	55.00	5	3,710	0.13%
2020/06/15	1.4	54.81	0	0.00	54.50	1.4	3,866	0.04%
2020/06/10	3	58.90	0	0.00	58.40	3	3,988	0.08%
2020/06/09	3	59.50	1	58.90	58.50	2	4,054	0.05%
2020/06/08	1	59.00	2	59.70	59.00	-1	4,095	-0.02%
2020/06/05	14	58.85	12	59.09	58.90	2	4,081	0.05%
2020/06/04	2	58.80	3	58.37	58.10	-1	4,023	-0.02%
2020/06/03	0	0.00	1	56.40	56.20	-1	3,911	-0.03%
2020/06/01	0	0.00	1	55.40	56.10	-1	3,922	-0.03%
2020/05/29	1	54.40	7	54.44	54.60	-6	3,927	-0.15%
2020/05/27	2	55.50	0	0.00	55.50	2	4,009	0.05%
2020/05/22	16	54.86	10	55.20	54.30	6	4,210	0.14%
2020/05/20	1	56.20	0	0.00	55.80	1	4,278	0.02%
2020/05/19	0	0.00	1	55.20	55.80	-1	4,295	-0.02%
2020/05/18	1	54.30	4	54.35	54.20	-3	4,394	-0.07%
2020/05/14	0	0.00	4	57.50	56.10	-4	4,569	-0.09%
2020/05/13	10	57.20	10	57.10	58.40	0	4,561	0.00%
2020/05/12	1	58.40	3	58.60	57.90	-2	4,570	-0.04%
2020/05/08	2	57.80	7	57.60	57.50	-5	4,647	-0.11%
2020/05/06	1	58.70	3	59.13	58.40	-2	4,650	-0.04%
2020/05/05	15	60.25	11	60.32	59.00	4	4,665	0.09%
2020/05/04	2	58.00	0	0.00	58.40	2	4,627	0.04%
2020/04/30	24	59.95	23	60.20	59.80	1	4,720	0.02%
2020/04/29	1	57.60	1	57.90	58.30	0	4,621	0.00%
2020/04/28	2	57.85	1	57.90	57.50	1	4,640	0.02%
2020/04/27	6	57.43	0	0.00	57.50	6	4,619	0.13%
2020/04/23	2	56.55	7	56.90	56.50	-5	4,548	-0.11%
2020/04/22	3	55.67	8	56.16	57.20	-5	4,547	-0.11%
2020/04/21	1	54.90	0	0.00	54.80	1	4,497	0.02%
2020/04/17	26	56.38	30	56.90	55.70	-4	4,595	-0.09%
2020/04/16	18	58.09	1	56.60	57.00	17	4,567	0.37%
2020/04/15	0	0.00	1	54.60	56.90	-1	4,479	-0.02%
2020/04/14	0	0.00	6	52.00	51.80	-6	4,516	-0.13%
2020/04/13	6	50.20	5	50.76	50.20	1	4,737	0.02%
2020/04/10	3	53.80	12	52.70	51.80	-9	4,886	-0.18%
2020/04/09	17	52.78	10	51.30	51.60	7	5,264	0.13%
2020/04/08	1	49.40	6	48.25	50.70	-5	5,168	-0.10%
2020/04/07	3	46.40	6	45.72	46.10	-3	5,205	-0.06%
2020/04/06	1	43.45	0	0.00	43.60	1	5,481	0.02%
2020/03/30	0	0.00	3	41.80	42.00	-3	6,628	-0.05%
2020/03/27	0	0.00	2	42.55	41.80	-2	6,880	-0.03%
2020/03/26	0	0.00	1	41.35	42.05	-1	6,853	-0.01%
2020/03/25	3	42.58	4	42.85	42.00	-1	6,947	-0.01%
2020/03/24	2	40.00	0	0.00	40.35	2	6,946	0.03%
2020/03/20	2	37.20	11	37.14	38.65	-9	6,902	-0.13%
2020/03/19	3	36.17	1	35.15	35.15	2	6,846	0.03%
2020/03/18	2	41.60	2	41.00	39.05	0	6,788	0.00%
2020/03/17	15	41.70	0	0.00	41.00	15	6,745	0.22%
2020/03/16	0	0.00	7	43.80	43.80	-7	6,691	-0.10%
2020/03/13	7	46.20	0	0.00	47.20	7	6,648	0.11%
2020/03/12	4	52.40	0	0.00	51.30	4	6,626	0.06%
2020/03/10	6	56.80	0	0.00	58.90	6	6,611	0.09%
2020/03/09	0	0.00	5	58.60	57.40	-5	6,692	-0.07%
2020/03/05	0	0.00	1	61.10	61.20	-1	6,938	-0.01%
2020/03/04	21	59.92	20	59.45	60.20	1	6,922	0.01%
2020/03/03	19	61.66	13	61.78	61.10	6	6,896	0.09%
2020/03/02	10	60.72	20	60.15	61.50	-10	6,899	-0.14%
2020/02/27	29.2	62.58	23	63.31	60.60	6.2	6,896	0.09%
2020/02/26	7	65.66	7	64.10	64.60	0	6,821	0.00%
2020/02/24	4	65.80	3	66.10	66.10	1	6,677	0.01%
2020/02/21	0	0.00	7	67.34	66.70	-7	6,655	-0.11%
2020/02/20	19	67.57	16	67.14	67.00	3	6,595	0.05%
2020/02/19	36	66.98	30	67.50	67.60	6	6,554	0.09%
2020/02/18	18	67.77	13	66.62	68.00	5	6,440	0.08%
2020/02/17	5	64.40	16	64.74	64.80	-11	6,253	-0.18%
2020/02/14	2	65.30	17	65.01	65.20	-15	6,305	-0.24%
2020/02/13	14	64.94	11	64.95	64.40	3	6,280	0.05%
2020/02/12	2	65.15	1	65.20	65.50	1	6,278	0.02%
2020/02/11	11	65.65	16	65.38	65.20	-5	6,244	-0.08%
2020/02/07	17	63.99	15	63.87	63.60	2	6,187	0.03%
2020/02/06	12	65.03	7	64.86	64.50	5	6,158	0.08%
2020/02/05	18	64.23	20	64.20	64.00	-2	6,112	-0.03%
2020/02/04	19	63.98	5	65.16	65.20	14	6,057	0.23%
2020/02/03	8	57.93	9	60.46	60.50	-1	5,954	-0.02%
2020/01/31	6	61.60	3	61.33	61.30	3	5,894	0.05%
2020/01/30	5	62.50	2	63.45	62.40	3	5,865	0.05%
2020/01/17	1	70.20	2	70.60	69.70	-1	5,830	-0.02%
2020/01/16	9	70.42	29	70.79	70.20	-20	5,867	-0.34%
2020/01/15	12	69.91	12	69.53	69.40	0	5,798	0.00%
2020/01/14	3	70.30	2	70.45	70.50	1	5,765	0.02%
2020/01/13	12	67.28	14	67.66	68.30	-2	5,727	-0.03%
2020/01/10	20	68.37	22	68.47	68.30	-2	5,671	-0.04%
2020/01/09	52	69.59	33	69.55	68.70	19	5,628	0.34%
2020/01/08	28	68.09	33	67.65	68.90	-5	5,564	-0.09%
2020/01/07	31	67.86	33	69.08	67.00	-2	5,492	-0.04%
2020/01/06	28	72.25	23	72.26	72.50	5	5,285	0.09%
2020/01/03	40	73.61	43	75.12	72.00	-3	5,151	-0.06%
2020/01/02	14	71.15	17	70.55	70.60	-3	4,706	-0.06%
2019/12/31	36	71.71	38	71.37	71.10	-2	4,680	-0.04%
2019/12/30	35	71.79	39	72.12	72.10	-4	4,579	-0.09%
2019/12/27	21	68.96	44	69.02	69.70	-23	4,286	-0.54%
2019/12/26	48	68.34	44	68.53	66.90	4	4,099	0.10%
2019/12/25	59	65.73	52	65.63	67.60	7	4,031	0.17%
2019/12/24	8	62.94	11	62.86	62.60	-3	3,940	-0.08%
2019/12/20	1	61.40	2	61.90	60.70	-1	3,944	-0.03%
2019/12/19	11	60.84	10	60.60	60.40	1	3,818	0.03%
2019/12/18	0	0.00	1	59.80	59.50	-1	3,761	-0.03%
2019/12/17	1	59.70	1	59.20	59.10	0	3,754	0.00%
2019/12/16	1	58.70	1	59.40	59.50	0	3,745	0.00%
2019/12/13	0	0.00	2	58.60	58.10	-2	3,737	-0.05%
2019/12/12	1	59.70	0	0.00	58.70	1	3,761	0.03%
2019/12/11	1	59.90	0	0.00	59.40	1	3,745	0.03%
2019/12/10	1	60.00	0	0.00	59.30	1	3,738	0.03%
2019/12/09	0	0.00	21	60.82	60.40	-21	3,723	-0.56%
2019/12/06	19	59.92	4	60.90	60.40	15	3,669	0.41%
2019/12/05	3	60.23	0	0.00	60.00	3	3,643	0.08%
2019/12/04	27	60.76	27	60.41	60.00	0	3,623	0.00%
2019/12/03	16	60.23	27	60.76	60.50	-11	3,554	-0.31%
2019/11/29	14	57.06	0	0.00	56.70	14	3,289	0.43%
2019/11/26	1	57.40	0	0.00	57.20	1	3,513	0.03%
2019/11/19	0	0.00	1	57.10	56.60	-1	3,542	-0.03%
2019/11/07	0	0.00	10	58.00	57.50	-10	3,502	-0.29%
2019/11/06	12	59.53	7	58.34	58.80	5	3,506	0.14%
2019/11/05	0	0.00	15	58.67	58.70	-15	3,522	-0.43%
2019/11/04	1	58.70	10	58.80	58.70	-9	3,549	-0.25%
2019/11/01	2	58.60	1	58.60	58.70	1	3,585	0.03%
2019/10/31	0	0.00	6	60.60	59.90	-6	3,564	-0.17%
2019/10/29	8	60.25	0	0.00	59.80	8	3,573	0.22%
2019/10/25	1	61.50	0	0.00	61.30	1	3,693	0.03%
2019/10/22	7	60.81	0	0.00	60.70	7	3,608	0.19%
2019/10/21	2	61.50	2.2	61.83	61.50	-0.2	3,595	-0.01%
2019/10/18	2	59.80	2	59.70	59.70	0	3,504	0.00%
2019/10/16	2	60.45	0	0.00	59.40	2	3,496	0.06%
2019/10/15	3	62.00	2	61.20	61.20	1	3,445	0.03%
2019/10/09	2	60.70	3	60.30	60.80	-1	3,319	-0.03%
2019/10/08	1	61.00	5	61.00	59.80	-4	3,280	-0.12%
2019/10/07	7	61.57	1	60.50	60.50	6	3,234	0.19%
2019/10/04	0	0.00	4	60.03	60.40	-4	3,199	-0.13%
2019/10/03	5	59.92	5	60.00	60.30	0	3,164	0.00%
2019/10/02	12	61.28	13	61.03	60.80	-1	3,158	-0.03%
2019/10/01	13	61.85	6	62.03	61.70	7	3,055	0.23%
2019/09/27	8	58.58	15	58.75	59.70	-7	2,837	-0.25%
2019/09/26	13	57.20	5	57.10	56.80	8	2,554	0.31%
2019/09/23	0.2	54.90	0	0.00	54.90	0.2	2,358	0.01%
2019/09/20	6	55.07	5	54.50	54.40	1	2,380	0.04%
2019/09/09	0	0.00	5	54.16	53.60	-5	2,785	-0.18%
2019/09/06	7	54.76	0	0.00	54.40	7	2,813	0.25%
2019/09/05	1	56.60	6	55.95	55.40	-5	2,799	-0.18%
2019/09/04	1	55.00	0	0.00	55.00	1	2,758	0.04%
2019/09/03	1	55.10	2	55.45	54.90	-1	2,772	-0.04%
2019/09/02	4	56.50	3	56.10	55.70	1	2,768	0.04%
2019/08/30	5	53.08	4	54.78	55.50	1	2,728	0.04%
2019/08/26	4	51.78	3	50.50	50.40	1	2,699	0.04%
2019/08/23	5	53.66	3	53.40	53.40	2	2,700	0.07%
2019/08/21	1	54.00	0	0.00	54.40	1	2,823	0.04%
2019/08/08	2	54.90	0	0.00	54.80	2	3,355	0.06%
2019/08/07	10	54.50	11	55.41	54.10	-1	3,384	-0.03%
2019/08/06	2	56.60	3	56.10	56.70	-1	3,379	-0.03%
2019/08/05	0	0.00	3	61.20	58.70	-3	3,380	-0.09%
2019/08/02	1	61.70	0	0.00	61.50	1	3,378	0.03%
2019/08/01	5	63.14	5	62.50	63.00	0	3,399	0.00%
2019/07/31	3	62.80	0	0.00	62.80	3	3,433	0.09%
2019/07/30	5	63.94	0	0.00	63.30	5	3,413	0.15%
2019/07/26	14	62.20	13	62.07	62.00	1	3,304	0.03%
2019/07/18	1	62.00	2	61.20	61.00	-1	3,461	-0.03%
2019/07/11	3	63.70	1	63.50	63.30	2	3,844	0.05%
2019/07/10	4	63.78	3	63.80	63.70	1	3,869	0.03%
2019/07/09	2	67.30	0	0.00	67.10	2	3,870	0.05%
2019/07/08	3	69.00	8	68.98	68.30	-5	3,891	-0.13%
2019/07/05	1	71.00	0	0.00	70.30	1	4,010	0.02%
2019/07/04	5	70.02	4	69.98	70.10	1	4,133	0.02%
2019/07/03	20	68.41	14	68.56	68.10	6	4,279	0.14%
2019/07/02	10	68.40	10	68.29	67.70	0	4,259	0.00%
2019/07/01	12	67.98	21	67.72	67.80	-9	4,317	-0.21%
2019/06/26	1	66.60	5	66.60	66.60	-4	4,468	-0.09%
2019/06/25	4	66.53	3	66.50	66.30	1	4,476	0.02%
2019/06/24	4	67.18	5	67.36	67.60	-1	4,471	-0.02%
2019/06/21	11	66.30	11	66.28	66.00	0	4,425	0.00%
2019/06/20	8	66.81	5	66.90	66.50	3	4,435	0.07%
2019/06/19	0	0.00	1	64.60	64.50	-1	4,492	-0.02%
2019/06/17	1	64.20	0	0.00	64.90	1	4,512	0.02%
2019/06/14	1	63.60	0	0.00	63.50	1	4,501	0.02%
2019/06/10	1	63.00	0	0.00	62.90	1	4,604	0.02%
2019/06/06	20	61.95	22	62.39	61.80	-2	4,652	-0.04%
2019/06/05	3	64.10	0	0.00	64.10	3	4,644	0.06%
2019/06/04	3	65.87	4	65.98	65.10	-1	4,667	-0.02%
2019/06/03	3	64.40	0	0.00	64.40	3	4,618	0.06%
2019/05/31	12	64.23	10	64.60	63.80	2	4,631	0.04%
2019/05/30	14	63.52	10	62.80	63.90	4	4,632	0.09%
2019/05/29	1	62.90	1	63.40	63.50	0	4,663	0.00%
2019/05/27	2	66.15	3	65.80	65.20	-1	4,898	-0.02%
2019/05/24	2	65.20	3	64.40	64.40	-1	4,895	-0.02%
2019/05/23	5	64.10	8	64.31	64.10	-3	5,218	-0.06%
2019/05/22	16	66.20	13	66.78	65.90	3	5,268	0.06%
2019/05/21	6	64.55	11	64.08	66.00	-5	5,385	-0.09%
2019/05/20	8	61.53	3	62.90	61.40	5	5,363	0.09%
2019/05/17	3	61.60	3	62.20	61.60	0	5,665	0.00%
2019/05/16	13	61.38	10	62.60	61.40	3	5,849	0.05%
2019/05/15	11	62.80	11	62.34	63.50	0	6,244	0.00%
2019/05/13	1	60.10	0	0.00	60.10	1	6,998	0.01%
2019/05/10	2	62.65	0	0.00	62.70	2	6,989	0.03%
2019/05/08	5.5	66.27	0	0.00	66.20	5.5	6,954	0.08%
2019/05/07	3	69.10	0	0.00	68.80	3	6,982	0.04%
2019/05/06	10	69.00	14	69.39	68.20	-4	7,101	-0.06%
2019/05/03	12	70.18	10	69.60	71.00	2	7,100	0.03%
2019/04/30	2	69.70	0	0.00	69.70	2	7,143	0.03%
2019/04/29	2	70.85	0	0.00	69.00	2	7,263	0.03%
2019/04/26	0	0.00	2	72.40	72.20	-2	7,232	-0.03%
2019/04/25	3	72.13	0	0.00	72.90	3	7,294	0.04%
2019/04/24	4	73.50	0	0.00	73.20	4	7,325	0.05%
2019/04/23	0	0.00	1	74.90	73.60	-1	7,418	-0.01%
2019/04/22	2	75.70	0	0.00	75.70	2	7,419	0.03%
2019/04/19	6	76.12	1	76.00	76.00	5	7,626	0.07%
2019/04/18	17	78.09	16	77.94	75.60	1	7,724	0.01%
2019/04/17	20	77.52	15	77.83	76.80	5	7,822	0.06%
2019/04/16	2	76.30	6	76.32	75.70	-4	7,674	-0.05%
2019/04/15	5	75.62	3	76.00	75.60	2	7,676	0.03%
2019/04/12	21	76.16	22	76.55	75.00	-1	7,733	-0.01%
2019/04/11	27	78.41	29	78.22	76.60	-2	7,723	-0.03%
2019/04/10	15	78.07	23	77.34	76.80	-8	7,584	-0.11%
2019/04/09	23	77.34	18	76.58	76.60	5	7,474	0.07%
2019/04/08	9	74.80	0	0.00	73.60	9	7,278	0.12%
2019/04/03	4	73.73	9	73.08	74.40	-5	7,305	-0.07%
2019/04/02	3	73.13	7	73.43	72.60	-4	7,269	-0.06%
2019/04/01	17	74.51	21	74.70	73.20	-4	7,294	-0.05%
2019/03/29	32	75.04	15	74.23	74.00	17	7,264	0.23%
2019/03/28	0	0.00	2	72.85	73.10	-2	7,276	-0.03%
2019/03/27	6	73.30	8	72.79	73.40	-2	7,382	-0.03%
2019/03/26	0	0.00	1	72.70	72.30	-1	7,429	-0.01%
2019/03/22	19	74.24	26	75.62	74.70	-7	7,512	-0.09%
2019/03/21	3	72.60	0	0.00	72.80	3	7,397	0.04%
2019/03/20	0	0.00	3	72.00	72.30	-3	7,516	-0.04%
2019/03/18	5	71.80	4	72.15	71.90	1	7,771	0.01%
2019/03/15	4	72.33	3	72.83	71.60	1	7,938	0.01%
2019/03/14	0	0.00	1	72.10	71.00	-1	8,057	-0.01%
2019/03/13	1	72.00	0	0.00	71.90	1	8,353	0.01%
2019/03/12	17	71.84	10	71.80	71.70	7	8,516	0.08%
2019/03/08	24	68.85	20	68.80	69.60	4	8,968	0.04%
2019/03/07	13	70.36	11	71.93	70.50	2	9,192	0.02%
2019/03/06	3	72.40	0	0.00	72.40	3	9,738	0.03%
2019/03/05	11	72.98	12	72.60	72.20	-1	10,232	-0.01%
2019/03/04	6	72.05	6	72.02	73.60	0	10,311	0.00%
2019/02/27	1	72.60	4	72.08	71.80	-3	10,333	-0.03%
2019/02/26	28	77.58	24	77.05	76.30	4	10,247	0.04%
2019/02/25	2	78.10	8	77.40	76.50	-6	10,412	-0.06%
2019/02/22	30	79.30	33	78.92	77.10	-3	10,600	-0.03%
2019/02/21	25	76.76	17	76.78	78.10	8	10,469	0.08%
2019/02/20	26	77.78	19	77.91	76.70	7	10,503	0.07%
2019/02/19	16	77.24	16	76.62	76.10	0	10,694	0.00%
2019/02/18	7	76.46	8	76.98	76.60	-1	10,690	-0.01%
2019/02/15	7	74.11	8	74.48	73.60	-1	10,588	-0.01%
2019/02/14	30	77.16	33	76.70	76.40	-3	10,592	-0.03%
2019/02/13	37	73.88	37	74.67	75.90	0	10,412	0.00%
2019/02/12	1	67.00	3	64.47	69.00	-2	10,240	-0.02%
2019/02/11	3	62.97	0	0.00	62.80	3	10,454	0.03%
2019/01/30	3	62.27	0	0.00	61.90	3	10,752	0.03%
2019/01/29	0	0.00	5	62.14	62.10	-5	11,015	-0.05%
2019/01/28	1	64.60	6	64.22	62.80	-5	11,318	-0.04%
2019/01/25	4	63.50	1	64.50	63.30	3	11,926	0.03%
2019/01/24	0	0.00	5	62.80	62.00	-5	12,113	-0.04%
2019/01/23	5	62.10	4	61.90	62.50	1	12,250	0.01%
2019/01/21	2	64.20	2	63.65	63.70	0	12,520	0.00%
2019/01/18	1	62.30	7	61.67	62.20	-6	12,571	-0.05%
2019/01/17	1	63.00	2	61.40	61.20	-1	12,676	-0.01%
2019/01/16	13	62.16	11	61.69	61.80	2	12,751	0.02%
2019/01/15	4	61.98	4	62.05	61.90	0	12,833	0.00%
2019/01/14	0	0.00	5	60.98	60.80	-5	12,870	-0.04%
2019/01/11	14	61.77	12	62.13	61.00	2	13,041	0.02%
2019/01/10	11	60.16	11	60.76	60.60	0	12,973	0.00%
2019/01/09	5	60.26	4	62.53	61.90	1	13,042	0.01%
2019/01/08	11	57.39	11	57.09	57.30	0	13,120	0.00%
2019/01/07	10	56.85	10	56.40	56.60	0	13,515	0.00%
2019/01/03	2	58.95	1	58.90	57.10	1	13,685	0.01%
2019/01/02	3	59.00	0	0.00	59.00	3	13,958	0.02%
2018/12/28	1	60.20	0	0.00	59.90	1	14,233	0.01%
2018/12/27	21	61.73	20	60.80	60.50	1	14,413	0.01%
2018/12/26	3	61.53	2	61.75	59.00	1	14,462	0.01%
2018/12/25	10	60.00	16	59.84	60.10	-6	14,485	-0.04%
2018/12/22	1	62.10	10	61.70	61.30	-9	14,512	-0.06%
2018/12/21	21	61.28	12	59.69	63.00	9	14,582	0.06%
2018/12/20	22	61.25	21	62.00	60.00	1	14,517	0.01%
2018/12/19	1	64.50	6	64.95	63.60	-5	14,507	-0.03%
2018/12/18	12	63.68	10	63.80	63.90	2	14,503	0.01%
2018/12/17	0	0.00	2	65.80	65.60	-2	14,519	-0.01%
2018/12/14	12	64.58	10	64.50	65.50	2	14,576	0.01%
2018/12/13	36	66.94	30	67.09	67.10	6	14,561	0.04%
2018/12/12	5	69.20	3	68.80	68.80	2	14,521	0.01%
2018/12/11	12	67.33	10	67.50	66.70	2	14,434	0.01%
2018/12/10	11	64.08	14	66.59	67.20	-3	14,491	-0.02%
2018/12/07	46	68.87	78	69.28	69.70	-32	14,415	-0.22%
2018/12/06	17	68.28	19	72.09	67.30	-2	14,448	-0.01%
2018/12/05	0	0.00	1	73.70	73.00	-1	14,263	-0.01%
2018/12/04	32	77.31	74	76.53	75.50	-42	14,275	-0.29%
2018/12/03	27	75.77	4	76.40	76.40	23	14,102	0.16%
2018/11/30	23	69.44	2	69.60	69.50	21	14,155	0.15%
2018/11/29	56	68.31	11	67.81	68.10	45	14,093	0.32%
2018/11/28	26	63.18	32	64.78	65.30	-6	13,716	-0.04%
2018/11/27	5	59.50	8	58.53	59.40	-3	13,348	-0.02%
2018/11/26	6	58.52	1	58.90	58.60	5	13,347	0.04%
2018/11/23	21	57.60	20	57.35	57.80	1	13,458	0.01%
2018/11/22	18	58.69	30	58.71	57.00	-12	13,528	-0.09%
2018/11/21	18	58.81	11	58.82	59.40	7	13,579	0.05%
2018/11/20	21	57.41	21	57.47	57.30	0	13,537	0.00%
2018/11/19	9	57.23	11	57.19	57.10	-2	13,560	-0.01%
2018/11/16	41	57.55	37	57.79	56.40	4	13,824	0.03%
2018/11/15	2	54.85	0	0.00	55.00	2	13,509	0.01%
2018/11/14	11	55.53	12	54.58	54.00	-1	13,510	-0.01%
2018/11/13	64	55.34	62	54.96	55.10	2	13,492	0.01%
2018/11/12	18	55.96	11	55.19	55.60	7	13,591	0.05%
2018/11/09	11	57.09	11	56.34	57.70	0	13,746	0.00%
2018/11/08	16	57.45	11	58.22	56.20	5	13,654	0.04%
2018/11/07	5	55.34	4	56.50	58.80	1	13,455	0.01%
2018/11/06	10	53.75	14	55.23	53.50	-4	13,424	-0.03%
2018/11/05	8	56.98	9	57.83	58.00	-1	13,464	-0.01%
2018/11/02	8	57.89	4	57.28	56.40	4	13,495	0.03%
2018/11/01	10	50.80	10	53.84	54.60	0	13,223	0.00%
2018/10/31	1	48.75	0	0.00	49.65	1	13,172	0.01%
2018/10/29	2	49.53	6	49.63	48.30	-4	13,405	-0.03%
2018/10/26	4	49.10	15	48.98	49.05	-11	13,523	-0.08%
2018/10/25	5	47.81	12	48.00	47.80	-7	13,503	-0.05%
2018/10/24	1	54.10	11	53.52	53.00	-10	13,826	-0.07%
2018/10/23	11	55.54	14	56.94	54.70	-3	13,862	-0.02%
2018/10/22	21	58.28	1	58.00	58.40	20	13,929	0.14%
2018/10/19	21	55.80	21	55.36	57.90	0	14,209	0.00%
2018/10/18	3	57.87	1	57.70	58.00	2	14,162	0.01%
2018/10/17	52	59.87	51	57.18	56.90	1	14,390	0.01%
2018/10/16	12	58.49	18	58.14	57.80	-6	14,596	-0.04%
2018/10/15	7	57.21	1	57.50	57.80	6	14,590	0.04%
2018/10/11	6	50.66	4	50.09	49.95	2	14,518	0.01%
2018/10/09	0	0.00	1	53.80	55.50	-1	14,567	-0.01%
2018/10/08	4	57.03	10	56.77	56.10	-6	14,440	-0.04%
2018/10/05	21	63.42	10	65.80	61.90	11	14,459	0.08%
2018/10/04	1	71.30	1	69.90	68.70	0	14,508	0.00%
2018/10/03	1	70.00	0	0.00	70.00	1	14,560	0.01%
2018/10/02	0	0.00	1	76.60	75.80	-1	14,654	-0.01%
2018/10/01	1	76.60	2	76.50	76.30	-1	14,752	-0.01%
2018/09/28	11	76.61	21	76.72	76.50	-10	15,013	-0.07%
2018/09/27	1	79.00	1	80.30	77.70	0	15,134	0.00%
2018/09/26	15	80.59	12	80.71	80.30	3	15,307	0.02%
2018/09/25	13	81.10	4	80.18	79.60	9	15,622	0.06%
2018/09/21	1	79.80	0	0.00	79.90	1	15,790	0.01%
2018/09/20	10	78.30	11	77.55	77.40	-1	15,855	-0.01%
2018/09/19	21	79.89	22	80.69	78.00	-1	15,957	-0.01%
2018/09/18	23	80.64	26	80.82	80.30	-3	15,856	-0.02%
2018/09/17	6	84.20	7	83.31	83.60	-1	15,751	-0.01%
2018/09/14	21	83.23	17	82.51	84.40	4	15,694	0.03%
2018/09/13	22	81.13	23	81.82	80.50	-1	15,481	-0.01%
2018/09/12	3	81.30	1	82.10	81.80	2	15,370	0.01%
2018/09/11	12	89.33	13	88.45	86.60	-1	15,159	-0.01%
2018/09/10	14	89.04	14	88.62	88.40	0	15,010	0.00%
2018/09/07	20	84.85	20	87.50	88.60	0	14,819	0.00%
2018/09/06	10	92.80	10	93.20	91.00	0	14,583	0.00%
2018/09/05	22	96.07	21	95.66	93.50	1	14,461	0.01%
2018/09/04	19	91.29	20	90.70	93.50	-1	14,730	-0.01%
2018/09/03	24	90.64	25	92.75	90.80	-1	14,981	-0.01%
2018/08/31	2	97.90	1	97.90	97.50	1	15,276	0.01%
2018/08/30	1	97.20	2	99.55	98.80	-1	15,272	-0.01%
2018/08/29	2	96.65	1	98.50	97.20	1	15,241	0.01%
2018/08/28	1	98.40	1	96.70	96.00	0	15,145	0.00%
2018/08/27	2	91.95	1	91.50	95.80	1	14,889	0.01%
2018/08/24	0	0.00	1	87.60	87.10	-1	14,728	-0.01%
2018/08/23	9	86.51	9	86.63	85.00	0	14,686	0.00%
2018/08/22	15	92.67	16	92.52	91.80	-1	14,458	-0.01%
2018/08/21	8	95.44	9	94.36	94.50	-1	14,496	-0.01%
2018/08/20	13	93.69	14	93.99	96.00	-1	14,706	-0.01%
2018/08/17	17	95.14	13	95.76	93.20	4	14,600	0.03%
2018/08/16	4	97.20	7	99.21	96.50	-3	14,343	-0.02%
2018/08/15	5	94.80	4	94.45	93.70	1	14,006	0.01%
2018/08/14	14	93.76	13	97.67	99.10	1	13,826	0.01%
2018/08/13	13	91.93	13	96.68	91.40	0	13,564	0.00%
2018/08/10	20	106.48	15	107.27	101.50	5	13,345	0.04%
2018/08/09	17	111.38	15	111.20	111.00	2	13,078	0.02%
2018/08/08	4	117.75	3	116.33	111.00	1	12,792	0.01%
2018/08/07	3	109.17	2.9	111.90	116.50	0.1	12,515	0.00%
2018/08/06	9	108.11	10	108.50	106.00	-1	12,378	-0.01%
2018/08/03	7	105.79	3	105.67	108.50	4	12,942	0.03%
2018/08/02	33	104.55	35	106.07	104.50	-2	13,054	-0.02%
2018/08/01	13	115.23	8	113.50	112.00	5	13,076	0.04%
2018/07/31	3	106.67	2	113.25	113.50	1	13,251	0.01%
2018/07/30	2	122.25	2	118.75	112.50	0	13,021	0.00%
2018/07/27	18	125.92	18	125.56	125.00	0	13,037	0.00%
2018/07/26	11	121.82	16	121.25	125.00	-5	12,983	-0.04%
2018/07/25	13	114.19	10	114.65	116.00	3	12,712	0.02%
2018/07/24	33	114.21	34	112.15	114.50	-1	12,613	-0.01%
2018/07/23	13	108.85	16	105.25	112.00	-3	12,326	-0.02%
2018/07/20	13	109.42	18	110.69	102.00	-5	11,957	-0.04%
2018/07/19	30	114.40	23	112.26	113.00	7	11,726	0.06%
2018/07/18	17	119.56	18	122.03	114.50	-1	11,576	-0.01%
2018/07/17	17	124.53	16	124.50	126.00	1	11,432	0.01%
2018/07/16	9	132.94	7	135.50	129.00	2	11,294	0.02%
2018/07/13	5	142.60	2	140.00	137.00	3	11,314	0.03%
2018/07/12	11	132.45	15	133.47	141.50	-4	11,102	-0.04%
2018/07/11	17	133.59	11	131.55	129.00	6	11,253	0.05%
2018/07/10	0	0.00	3	133.17	137.00	-3	11,309	-0.03%
2018/07/09	2	129.75	2	130.25	127.00	0	11,156	0.00%
2018/07/06	4	128.75	4	132.00	124.00	0	11,024	0.00%
2018/07/05	9	133.17	7	132.79	127.00	2	10,757	0.02%
2018/07/04	0	0.00	2	132.75	135.50	-2	10,634	-0.02%
2018/07/03	7	135.93	6	136.83	135.00	1	10,392	0.01%
2018/07/02	2	124.00	12	128.17	130.00	-10	9,974	-0.10%
2018/06/29	3	118.83	4	118.88	118.50	-1	9,761	-0.01%
2018/06/28	1	115.00	2	119.50	113.50	-1	9,638	-0.01%
2018/06/27	1	113.00	0	0.00	113.50	1	9,556	0.01%
2018/06/26	0	0.00	1	103.50	108.50	-1	9,576	-0.01%
2018/06/25	1	104.00	1	105.00	103.50	0	9,658	0.00%
2018/06/22	5	97.56	13	98.88	99.00	-8	9,813	-0.08%
2018/06/20	7	97.70	0	0.00	98.00	7	10,072	0.07%
2018/06/14	1	106.00	2	111.50	111.50	-1	10,494	-0.01%
2018/06/13	1	106.00	12	114.67	106.00	-11	10,469	-0.11%
2018/06/12	25	123.34	18	121.72	117.50	7	10,462	0.07%
2018/06/11	11	117.23	12	117.04	121.50	-1	10,078	-0.01%
2018/06/08	9	105.78	12	106.75	110.50	-3	9,620	-0.03%
2018/06/07	1	97.30	1	100.50	100.50	0	9,151	0.00%
2018/06/06	0	0.00	8	89.70	91.40	-8	9,048	-0.09%
2018/06/05	0	0.00	1	82.70	83.10	-1	8,885	-0.01%
2018/06/04	2	84.55	2	84.50	83.80	0	8,791	0.00%
2018/06/01	10	81.47	0	0.00	81.60	10	8,678	0.12%
2018/05/31	12	84.03	19	82.22	80.50	-7	8,610	-0.08%
2018/05/30	9	84.34	2	82.80	82.90	7	8,463	0.08%
2018/05/29	6	88.05	4	88.30	87.50	2	8,294	0.02%
2018/05/28	10	86.91	5	88.70	88.30	5	8,104	0.06%
2018/05/25	1	81.00	5	81.00	83.20	-4	7,759	-0.05%
2018/05/24	2	77.00	0	0.00	77.80	2	7,697	0.03%
2018/05/23	6	74.47	0	0.00	76.00	6	7,684	0.08%
2018/05/22	4	81.90	9	82.04	81.00	-5	7,632	-0.07%
2018/05/21	7	74.79	0	0.00	79.20	7	7,568	0.09%
2018/05/18	0	0.00	1	74.30	72.00	-1	7,525	-0.01%
2018/05/17	0	0.00	10	72.20	71.60	-10	7,472	-0.13%
2018/05/16	0	0.00	1	81.10	79.50	-1	7,454	-0.01%
2018/05/15	5	82.34	8	82.55	83.00	-3	7,414	-0.04%
2018/05/14	8	82.30	2	80.95	82.50	6	7,340	0.08%
2018/05/11	42	84.59	36	81.41	78.10	6	7,240	0.08%
2018/05/10	11	80.16	5	81.06	81.90	6	6,556	0.09%
2018/05/09	19	69.68	23	71.22	74.50	-4	6,089	-0.07%
2018/05/08	30	66.39	27	66.87	67.80	3	5,792	0.05%
2018/05/07	2	63.00	5	63.04	64.90	-3	5,424	-0.06%
2018/05/04	1	59.70	4	59.03	59.00	-3	5,194	-0.06%
2018/05/03	11	58.02	11	57.69	58.30	0	5,012	0.00%
2018/05/02	3	57.03	3	56.63	58.10	0	4,902	0.00%
2018/04/30	2	52.55	2	53.80	53.10	0	4,896	0.00%
2018/04/27	4	54.50	2	55.40	55.60	2	4,914	0.04%
2018/04/24	2	58.10	3	54.63	53.80	-1	4,885	-0.02%
2018/04/23	3	58.73	0	0.00	58.00	3	4,803	0.06%
2018/04/20	7	57.00	0	0.00	57.10	7	4,745	0.15%
2018/04/19	6	61.03	2	58.85	58.60	4	4,687	0.09%
2018/04/17	7	58.44	9	57.18	56.70	-2	4,396	-0.05%
2018/04/16	6	54.63	7	57.56	58.00	-1	4,006	-0.02%
2018/04/13	2	53.20	1	54.50	52.80	1	3,838	0.03%
2018/04/12	1	52.70	6	53.67	52.80	-5	3,967	-0.13%
2018/04/11	5	52.80	1	54.00	52.50	4	4,005	0.10%
2018/04/10	0	0.00	1	54.00	53.40	-1	4,108	-0.02%
2018/04/09	0	0.00	2	51.30	51.00	-2	4,150	-0.05%
2018/04/03	0	0.00	6	51.48	52.00	-6	4,158	-0.14%
2018/04/02	0	0.00	0.1	51.10	51.20	-0.1	4,176	0.00%
2018/03/30	14	53.16	6	54.37	51.60	8	4,201	0.19%
2018/03/29	1	52.70	2	52.90	52.80	-1	4,121	-0.02%
2018/03/28	2	53.30	0	0.00	52.80	2	4,244	0.05%
2018/03/27	3	51.87	9	52.30	54.70	-6	4,394	-0.14%
2018/03/26	5	50.49	2.8	50.61	50.00	2.2	4,284	0.05%
2018/03/23	14	51.01	3	51.10	50.40	11	4,280	0.26%
2018/03/22	4	50.95	1	51.60	51.00	3	4,205	0.07%
2018/03/21	1	46.55	4	45.40	48.10	-3	4,166	-0.07%
2018/03/15	0	0.00	1	44.85	45.50	-1	3,915	-0.03%
2018/03/14	10	43.30	10	43.00	42.75	0	3,848	0.00%
2018/03/09	1	42.60	0	0.00	42.50	1	3,900	0.03%
2018/02/26	0	0.00	1	44.05	43.50	-1	4,529	-0.02%
2018/02/23	1	44.85	1	44.20	43.15	0	4,519	0.00%
2018/02/21	0	0.00	1	43.25	44.00	-1	4,575	-0.02%
2018/02/12	1	41.65	2	41.90	42.00	-1	4,573	-0.02%
2018/02/09	2	39.70	0	0.00	40.50	2	4,606	0.04%
2018/02/06	0	0.00	60	42.52	40.30	-60	4,610	-1.30%
2018/02/02	60	45.15	0	0.00	45.10	60	4,535	1.32%
2018/01/30	0	0.00	10	43.85	43.90	-10	4,491	-0.22%
2018/01/24	0	0.00	23.2	46.16	45.75	-23.2	4,462	-0.52%
2018/01/23	0	0.00	8	45.20	44.95	-8	4,327	-0.18%
2018/01/22	20	45.90	2	45.20	45.95	18	4,281	0.42%
2018/01/15	1	43.20	1	42.80	41.35	0	4,170	0.00%
2018/01/11	10	43.40	2	44.00	42.50	8	4,154	0.19%
2018/01/09	0	0.00	2	43.25	43.80	-2	4,210	-0.05%
2018/01/08	3	44.17	5	45.00	44.70	-2	4,152	-0.05%
2018/01/05	0	0.00	6	41.90	43.40	-6	4,013	-0.15%
2018/01/04	16	41.48	4	41.55	41.55	12	3,936	0.30%
2018/01/03	1	41.30	4	40.33	40.85	-3	3,841	-0.08%