橘子 (6180)-元大-上新莊券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼1.4
漲幅
-1.81%
成交量
2,413張
產業
上櫃文化創意指數
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	1.6	75.60	0	0.00	76.00	1.6	1,168	0.13%
2025/05/09	9	78.97	7.5	77.83	77.40	1.5	1,138	0.13%
2025/05/08	1	77.50	4.3	78.03	78.50	-3.3	1,087	-0.30%
2025/05/07	3.5	77.87	32.1	77.00	77.50	-28.6	1,042	-2.74%
2025/05/06	31.4	75.75	1	76.00	75.90	30.4	951	3.20%
2025/05/05	0	0.00	3	75.07	74.00	-3	905	-0.33%
2025/05/02	3	74.37	1	74.00	74.30	2	896	0.22%
2025/04/24	0	0.00	14	72.10	72.00	-14	924	-1.51%
2025/04/17	2	70.70	0	0.00	70.60	2	971	0.21%
2025/04/16	1	70.40	0	0.00	70.60	1	983	0.10%
2025/04/15	0	0.00	0.1	70.90	70.60	-0.1	984	-0.01%
2025/04/14	2	69.55	0	0.00	69.50	2	992	0.20%
2025/04/10	6	71.60	0	0.00	71.70	6	991	0.61%
2025/04/07	0	0.00	1	66.90	66.90	-1	931	-0.11%
2025/03/27	1	74.80	6	75.00	75.00	-5	940	-0.53%
2025/03/26	0	75.00	0	0.00	74.80	0	948	0.00%
2025/03/25	6.5	74.63	2	74.40	74.40	4.5	960	0.47%
2025/03/21	0	0.00	1	75.50	75.30	-1	966	-0.10%
2025/03/19	0	0.00	1.1	75.41	75.10	-1.1	1,003	-0.11%
2025/03/18	0	0.00	2	75.60	75.50	-2	1,011	-0.20%
2025/03/13	6.1	74.30	0	0.00	73.70	6.1	1,069	0.57%
2025/03/12	3.2	75.18	0	0.00	75.10	3.2	1,056	0.30%
2025/03/11	4.2	75.03	0	0.00	76.00	4.2	1,060	0.40%
2025/03/10	1.4	76.59	0	0.00	76.50	1.4	1,058	0.13%
2025/03/07	16	78.10	2	78.45	77.60	14	1,074	1.30%
2025/03/06	1	81.70	9	82.24	82.30	-8	1,023	-0.78%
2025/03/05	0.4	80.54	0	0.00	81.10	0.4	1,087	0.04%
2025/03/04	1.5	79.73	1	79.80	80.90	0.5	1,083	0.05%
2025/03/03	2.2	80.27	0	0.00	79.60	2.2	1,079	0.20%
2025/02/27	0.2	78.70	8	79.20	79.50	-7.8	1,050	-0.74%
2025/02/25	8	78.20	10	78.40	78.10	-2	1,057	-0.19%
2025/02/24	4	77.20	0	0.00	78.80	4	1,062	0.38%
2025/02/21	4	77.70	0	0.00	77.80	4	1,053	0.38%
2025/02/19	0	0.00	2	78.10	77.80	-2	1,091	-0.18%
2025/02/17	0	0.00	1	77.10	76.80	-1	1,187	-0.08%
2025/02/14	0	0.00	2	77.50	77.20	-2	1,219	-0.16%
2025/02/13	0	0.00	1	76.90	77.10	-1	1,246	-0.08%
2025/02/10	4	75.55	1	75.10	75.70	3	1,316	0.23%
2025/02/06	2	75.10	0	0.00	75.10	2	1,313	0.15%
2025/01/22	0	0.00	0	76.20	76.00	0	1,359	0.00%
2025/01/20	1	76.50	0	0.00	76.50	1	1,380	0.07%
2025/01/13	1	72.50	0	0.00	72.30	1	1,371	0.07%
2025/01/10	1	73.30	0	0.00	73.40	1	1,363	0.07%
2025/01/07	1.5	77.63	0	0.00	77.30	1.5	1,319	0.11%
2024/12/31	2	77.20	0	0.00	77.20	2	1,298	0.15%
2024/12/30	2.2	78.25	0	0.00	78.10	2.2	1,291	0.17%
2024/12/24	0.3	78.90	0	0.00	78.20	0.3	1,286	0.02%
2024/12/23	1	78.50	0	0.00	78.40	1	1,280	0.08%
2024/12/19	1	78.40	0	0.00	78.50	1	1,271	0.08%
2024/12/17	2	79.30	0	0.00	79.20	2	1,258	0.16%
2024/12/16	2	79.60	0	0.00	79.70	2	1,250	0.16%
2024/12/13	3	79.67	0	0.00	78.90	3	1,246	0.24%
2024/12/12	0.2	81.80	0	0.00	81.50	0.2	1,221	0.02%
2024/12/11	2	81.20	0	0.00	81.40	2	1,211	0.17%
2024/12/10	4.3	83.12	2	82.95	82.50	2.3	1,193	0.19%
2024/12/09	1.2	87.19	0	0.00	86.90	1.2	1,148	0.10%
2024/12/06	0.2	86.86	0	0.00	86.90	0.2	1,143	0.02%
2024/12/05	3.2	87.30	0	0.00	86.90	3.2	1,132	0.28%
2024/12/04	1	86.90	1	87.40	86.90	0	1,114	0.00%
2024/12/03	3.2	87.56	2	86.90	87.30	1.2	1,111	0.11%
2024/12/02	2.1	88.72	2	87.90	88.40	0.1	1,080	0.01%
2024/11/29	5	87.00	8	86.91	86.40	-3	1,022	-0.29%
2024/11/25	2	84.65	0	0.00	84.50	2	929	0.22%
2024/11/22	2	83.10	0	0.00	84.30	2	922	0.22%
2024/11/19	0	0.00	0.1	83.30	83.30	-0.1	891	-0.01%
2024/11/18	0.1	83.60	0	0.00	82.40	0.1	894	0.01%
2024/11/15	2	83.40	0.2	83.60	84.90	1.8	880	0.20%
2024/11/14	0.2	82.75	6.1	83.59	84.00	-5.9	834	-0.71%
2024/11/13	0.1	82.70	5	83.00	82.00	-4.9	789	-0.62%
2024/11/12	0	0.00	11	82.34	82.50	-11	768	-1.43%
2024/11/11	1	81.90	0.5	81.80	82.00	0.5	752	0.06%
2024/11/08	0.4	81.09	7	80.80	80.70	-6.6	760	-0.86%
2024/11/07	1.1	80.94	6.2	80.47	80.20	-5.1	759	-0.67%
2024/11/01	0	0.00	0.2	79.40	80.20	-0.2	853	-0.02%
2024/10/30	0.2	79.40	1	79.50	78.90	-0.8	846	-0.09%
2024/10/29	9	79.99	5.3	80.00	80.10	3.7	834	0.44%
2024/10/28	5.3	80.17	0.7	79.80	79.80	4.6	818	0.56%
2024/10/25	1.9	79.81	2.1	80.10	80.20	-0.2	818	-0.02%
2024/10/24	8.1	79.01	0	0.00	78.70	8.1	821	0.99%
2024/10/23	5	77.54	2	77.65	77.60	3	812	0.37%
2024/10/15	2	77.10	0	0.00	76.60	2	895	0.22%
2024/10/14	0.1	77.20	4	77.20	77.10	-3.9	901	-0.43%
2024/10/08	0	0.00	1	78.50	78.00	-1	930	-0.11%
2024/10/04	0	77.50	0	0.00	77.60	0	954	0.00%
2024/10/01	0	77.90	0	0.00	78.30	0	959	0.00%
2024/09/30	0	0.00	2	78.10	78.00	-2	973	-0.21%
2024/09/26	2	79.10	0	0.00	78.60	2	988	0.20%
2024/09/25	2	78.50	1	78.30	78.20	1	994	0.10%
2024/09/24	3	78.60	0	0.00	78.20	3	998	0.30%
2024/09/23	6	78.62	0	0.00	78.60	6	1,012	0.59%
2024/09/18	1	78.80	0	0.00	78.00	1	1,060	0.09%
2024/09/16	1	79.00	2	78.50	78.70	-1	1,076	-0.09%
2024/09/11	0	0.00	2	75.75	75.60	-2	1,280	-0.16%
2024/09/06	2	76.20	0	0.00	76.40	2	1,341	0.15%
2024/09/05	1	76.80	1	77.10	75.90	0	1,389	0.00%
2024/09/04	1	75.50	1	76.00	76.40	0	1,410	0.00%
2024/09/02	1	78.90	0	0.00	78.80	1	1,415	0.07%
2024/08/27	0	0.00	1	78.70	78.70	-1	1,501	-0.07%
2024/08/26	1	78.30	1	78.50	77.90	0	1,545	0.00%
2024/08/23	1	77.60	1	78.00	77.90	0	1,557	0.00%
2024/08/20	1	79.00	1	79.50	78.90	0	1,577	0.00%
2024/08/14	1	78.80	0	0.00	78.40	1	1,584	0.06%
2024/08/13	2	78.90	1	79.60	78.70	1	1,587	0.06%
2024/08/12	3	78.73	0	0.00	78.90	3	1,599	0.19%
2024/08/09	5	76.96	5	77.52	76.50	0	1,655	0.00%
2024/08/08	1	77.80	0	0.00	77.80	1	1,748	0.06%
2024/08/07	2	73.55	2	74.15	75.30	0	1,724	0.00%
2024/08/05	1	70.50	3	70.00	69.30	-2	1,788	-0.11%
2024/08/02	0	0.00	3	76.40	75.10	-3	1,795	-0.17%
2024/08/01	1	76.40	0	0.00	76.50	1	1,813	0.06%
2024/07/30	0	0.00	4	75.90	76.60	-4	1,939	-0.21%
2024/07/22	4	72.50	0	0.00	72.70	4	1,954	0.20%
2024/07/19	5	73.62	1	72.80	73.80	4	1,938	0.21%
2024/07/15	1	77.80	0	0.00	77.50	1	1,883	0.05%
2024/07/08	1	80.00	0	0.00	80.10	1	1,845	0.05%
2024/07/04	3	81.20	0	0.00	80.80	3	1,840	0.16%
2024/07/03	1	81.60	0	0.00	81.50	1	1,825	0.05%
2024/07/02	0	0.00	1	82.20	81.80	-1	1,811	-0.06%
2024/07/01	3	82.10	0	0.00	82.20	3	1,802	0.17%
2024/06/27	1	82.90	1	84.60	83.30	0	1,795	0.00%
2024/06/25	2	83.30	3	83.30	83.30	-1	1,783	-0.06%
2024/06/21	1	84.60	1	84.70	84.70	0	1,756	0.00%
2024/06/18	4	88.73	4.5	88.30	87.40	-0.5	1,689	-0.03%
2024/06/17	0	0.00	2	85.40	84.30	-2	1,549	-0.13%
2024/06/14	5	85.76	0	0.00	85.80	5	1,529	0.33%
2024/06/13	1	86.30	0	0.00	86.40	1	1,514	0.07%
2024/06/05	5	85.90	0	0.00	85.00	5	1,589	0.31%
2024/06/04	12	86.51	2	86.40	86.50	10	1,595	0.63%
2024/06/03	1	84.30	1	85.00	85.00	0	1,590	0.00%
2024/05/31	3	84.77	1	84.20	84.40	2	1,579	0.13%
2024/05/30	3.5	84.89	2	84.10	84.10	1.5	1,574	0.10%
2024/05/16	0	0.00	2	83.70	84.70	-2	1,457	-0.14%
2024/05/15	3	84.57	1	84.40	84.20	2	1,438	0.14%
2024/05/14	1	86.20	13	86.08	87.50	-12	1,416	-0.85%