大中 (6435)-元大-上新莊券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
96.0
漲跌
▲0.7
漲幅
+0.73%
成交量
62張
產業
上櫃半導體類股▲1.63%
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	96.10	95.60	-2	348	-0.57%
2024/04/11	0	0.00	2	101.00	100.00	-2	350	-0.57%
2024/03/28	0	0.00	1	105.00	104.50	-1	404	-0.25%
2024/03/26	1	106.50	0	0.00	105.00	1	406	0.25%
2024/03/25	1	107.00	0	0.00	107.00	1	406	0.25%
2024/03/04	1	116.00	0	0.00	116.00	1	542	0.18%
2024/03/01	3	118.00	4	118.25	119.00	-1	530	-0.19%
2024/02/26	1	117.50	1	116.50	115.00	0	505	0.00%
2024/02/22	0	0.00	2	115.50	114.50	-2	492	-0.41%
2024/02/20	0	0.00	0	115.00	115.00	0	494	0.00%
2024/02/16	0	0.00	0.4	114.00	114.00	-0.4	478	-0.08%
2024/02/15	0	0.00	1	114.00	112.50	-1	471	-0.21%
2024/02/01	0	0.00	1	111.00	113.00	-1	456	-0.22%
2024/01/24	0	114.50	3	111.33	112.50	-3	411	-0.73%
2024/01/11	0	0.00	1	105.50	105.50	-1	382	-0.26%
2023/12/15	2	112.25	0	0.00	111.00	2	299	0.67%
2023/12/14	1	111.00	0	0.00	114.00	1	289	0.35%
2023/12/05	0	0.00	2	110.25	110.00	-2	246	-0.81%
2023/12/04	1	114.00	0	0.00	111.50	1	243	0.41%
2023/12/01	5	116.80	26	113.71	115.50	-21	232	-9.02%
2023/11/30	27	119.20	5.5	119.45	119.00	21.5	209	10.28%
2023/11/29	4.5	113.17	0	0.00	114.50	4.5	136	3.29%
2023/11/15	0	0.00	1	98.70	99.90	-1	68	-1.46%
2023/09/12	1	96.20	0	0.00	96.50	1	73	1.36%
2023/08/15	0	0.00	0	99.30	100.00	0	79	-0.04%
2023/04/19	1	110.00	0	0.00	110.50	1	228	0.44%
2023/04/18	0	0.00	1	112.50	111.00	-1	226	-0.44%
2023/04/13	0	0.00	1	109.50	109.50	-1	216	-0.46%
2023/04/11	1	110.00	3	110.67	110.50	-2	209	-0.95%
2023/04/10	1	110.00	0	0.00	108.50	1	203	0.49%
2023/04/07	1	105.00	0	0.00	105.00	1	184	0.54%
2023/04/06	1	104.00	0	0.00	104.50	1	183	0.54%
2023/02/23	2	106.00	0	0.00	105.50	2	235	0.85%
2023/02/15	1	105.50	0	0.00	105.00	1	237	0.42%
2023/02/09	0	0.00	1	110.50	109.50	-1	244	-0.41%
2023/02/08	1	111.00	1	109.00	110.50	0	239	0.00%
2023/02/07	0	0.00	1	107.00	107.00	-1	226	-0.44%
2023/02/01	0	0.00	1	106.50	106.50	-1	215	-0.46%
2022/12/02	0	0.00	1	112.50	111.50	-1	214	-0.47%
2022/11/07	1	102.50	0	0.00	102.00	1	263	0.38%
2022/11/04	1	99.00	0	0.00	100.00	1	273	0.37%
2022/11/03	0	0.00	1	98.50	99.60	-1	273	-0.37%
2022/11/02	0	0.00	1	97.90	98.30	-1	276	-0.36%
2022/10/28	1	93.20	1	94.30	95.00	0	291	0.00%
2022/10/11	1	93.80	0	0.00	92.20	1	374	0.27%
2022/10/06	2	101.50	0	0.00	102.50	2	380	0.53%
2022/09/28	1	99.90	0	0.00	96.00	1	443	0.23%
2022/09/02	0	0.00	1	120.00	121.00	-1	752	-0.13%
2022/08/30	0	0.00	2	121.00	120.00	-2	816	-0.24%
2022/08/29	3	118.33	2	119.25	119.00	1	905	0.11%
2022/08/15	0	0.00	1	123.00	123.50	-1	980	-0.10%
2022/08/01	0	0.00	1	114.50	115.00	-1	1,024	-0.10%
2022/07/20	2	119.50	0	0.00	117.50	2	1,011	0.20%
2022/07/08	1	118.50	1	116.50	116.00	0	985	0.00%
2022/07/07	1	108.50	0	0.00	114.00	1	977	0.10%
2022/06/20	3	154.00	0	0.00	149.00	3	982	0.31%
2022/06/17	0	0.00	1	153.00	156.50	-1	968	-0.10%
2022/06/16	2	165.00	2	163.75	152.50	0	956	0.00%
2022/06/14	2	161.00	0	0.00	165.50	2	912	0.22%
2022/06/13	0	0.00	2	164.00	165.50	-2	900	-0.22%
2022/06/10	0	0.00	1	165.00	165.00	-1	902	-0.11%
2022/06/08	0	0.00	1	163.00	166.00	-1	876	-0.11%
2022/06/07	0	0.00	3	165.67	165.00	-3	842	-0.36%
2022/06/06	3	156.17	0	0.00	156.00	3	755	0.40%
2022/06/01	2	158.50	0	0.00	158.50	2	746	0.27%
2022/05/31	1	155.00	0	0.00	155.50	1	729	0.14%
2022/05/30	0	0.00	5	157.50	158.00	-5	722	-0.69%
2022/05/27	5	152.00	0	0.00	151.00	5	708	0.71%
2022/05/23	0	0.00	3	158.00	155.00	-3	708	-0.42%
2022/05/20	0	0.00	2	152.00	151.50	-2	690	-0.29%
2022/05/18	0	0.00	1	149.00	150.00	-1	676	-0.15%
2022/05/13	0	0.00	3	148.17	147.00	-3	739	-0.41%
2022/05/12	1	150.00	0	0.00	142.00	1	846	0.12%
2022/05/11	1	147.50	0	0.00	148.50	1	875	0.11%
2022/05/10	1	146.50	0	0.00	149.00	1	868	0.12%
2022/05/09	2	143.00	1	142.00	143.00	1	866	0.12%
2022/05/06	1	142.50	0	0.00	145.00	1	863	0.12%
2022/04/21	0	0.00	1	140.00	139.50	-1	844	-0.12%
2022/04/18	2	141.50	0	0.00	140.50	2	845	0.24%
2022/04/15	1	147.50	0	0.00	144.50	1	846	0.12%
2022/04/13	0	0.00	1	144.00	146.00	-1	855	-0.12%
2022/04/11	0	0.00	2	145.00	143.00	-2	929	-0.22%
2022/04/08	2	153.00	0	0.00	153.50	2	979	0.20%
2022/04/07	2	150.00	0	0.00	147.00	2	977	0.20%
2022/04/06	0	0.00	1	153.00	153.00	-1	972	-0.10%
2022/04/01	1	162.50	2	161.50	160.00	-1	962	-0.10%
2022/03/30	0	0.00	1	161.00	157.50	-1	931	-0.11%
2022/03/28	1	152.00	0	0.00	154.50	1	897	0.11%
2022/03/23	1	163.00	2	159.50	156.50	-1	862	-0.12%
2022/03/22	0	0.00	2	153.00	152.00	-2	810	-0.25%
2022/03/07	0	0.00	3	141.67	141.50	-3	784	-0.38%
2022/03/03	0	0.00	1	153.50	151.50	-1	815	-0.12%
2022/03/02	1	154.00	0	0.00	152.00	1	828	0.12%
2022/02/24	0	0.00	1	148.50	145.50	-1	852	-0.12%
2022/02/22	1	144.00	0	0.00	147.00	1	931	0.11%
2022/02/18	1	150.50	0	0.00	155.00	1	1,048	0.10%
2022/02/17	0	0.00	1	153.00	153.50	-1	1,056	-0.09%
2022/02/16	1	153.00	0	0.00	153.50	1	1,051	0.10%
2022/02/14	0	0.00	1	152.00	153.50	-1	1,006	-0.10%
2022/02/11	0	0.00	7	148.36	154.00	-7	908	-0.77%
2022/02/10	1	140.00	0	0.00	140.00	1	865	0.12%
2022/02/09	5	138.50	1	140.50	140.00	4	870	0.46%
2022/01/26	1	131.50	0	0.00	131.50	1	866	0.12%
2022/01/25	1	129.50	0	0.00	129.50	1	878	0.11%
2022/01/20	1	135.00	0	0.00	136.00	1	901	0.11%
2022/01/14	1	130.50	0	0.00	130.00	1	932	0.11%
2022/01/12	1	139.00	0	0.00	137.50	1	925	0.11%
2022/01/04	1	158.50	3	156.50	157.00	-2	907	-0.22%
2022/01/03	1	153.00	2	155.00	155.00	-1	843	-0.12%
2021/12/30	3	146.50	0	0.00	146.50	3	793	0.38%
2021/12/28	0	0.00	1	148.00	148.00	-1	785	-0.13%
2021/12/27	0	0.00	2	145.00	145.00	-2	783	-0.26%
2021/12/24	0	0.00	1	145.00	143.50	-1	786	-0.13%
2021/12/23	0	0.00	1	146.50	146.00	-1	784	-0.13%
2021/12/17	1	142.50	2	146.75	142.00	-1	780	-0.13%
2021/12/16	0	0.00	5	145.50	145.50	-5	773	-0.65%
2021/12/10	0	0.00	2	146.00	146.00	-2	757	-0.26%
2021/12/06	1	148.00	1	148.50	149.50	0	734	0.00%
2021/11/26	1	148.50	0	0.00	151.50	1	701	0.14%
2021/11/23	2	149.50	1	148.50	146.00	1	687	0.15%
2021/11/19	8	166.75	0	0.00	158.50	8	646	1.24%
2021/11/18	5	159.50	5	158.00	157.50	0	570	0.00%
2021/11/17	5	152.00	7	159.43	159.50	-2	494	-0.40%
2021/11/16	0	0.00	1	144.50	145.00	-1	434	-0.23%
2021/11/12	1	138.50	1	140.00	137.50	0	407	0.00%
2021/11/11	0	0.00	1	137.00	137.50	-1	404	-0.25%
2021/11/05	1	137.00	0	0.00	139.00	1	392	0.25%
2021/10/28	0	0.00	1	136.00	136.50	-1	382	-0.26%
2021/10/22	0	0.00	7	127.50	131.00	-7	408	-1.72%
2021/10/20	0	0.00	2	127.50	128.50	-2	467	-0.43%
2021/10/19	0	0.00	1	127.00	127.00	-1	512	-0.20%
2021/10/15	9	125.00	0	0.00	123.50	9	612	1.47%
2021/10/14	1	118.00	2	118.25	121.00	-1	618	-0.16%
2021/09/29	1	115.50	0	0.00	115.00	1	787	0.13%
2021/09/23	1	118.50	0	0.00	118.00	1	860	0.12%
2021/09/13	0	0.00	15	121.50	121.00	-15	915	-1.64%
2021/09/10	5	121.50	0	0.00	122.50	5	928	0.54%
2021/09/09	10	121.50	0	0.00	122.50	10	950	1.05%
2021/08/24	0	0.00	2	123.50	123.00	-2	943	-0.21%
2021/08/23	0	0.00	2	125.00	126.00	-2	951	-0.21%
2021/08/19	4	123.50	0	0.00	119.00	4	949	0.42%
2021/08/04	0	0.00	1	137.00	133.00	-1	951	-0.11%
2021/08/03	0	0.00	1	135.00	136.00	-1	959	-0.10%
2021/08/02	3	135.50	2	133.50	136.50	1	957	0.10%
2021/07/30	3	135.00	1	131.50	131.00	2	951	0.21%
2021/07/28	0	0.00	27	131.98	133.50	-27	946	-2.85%
2021/07/27	0	0.00	6	140.50	136.50	-6	938	-0.64%
2021/07/26	0	0.00	2	144.50	146.00	-2	918	-0.22%
2021/07/23	33	142.71	3	143.67	140.00	30	891	3.37%
2021/07/22	1	138.50	0	0.00	138.50	1	866	0.12%
2021/07/21	2	140.50	16	139.50	143.00	-14	832	-1.68%
2021/07/20	16	135.91	0.5	137.66	134.50	15.5	786	1.97%
2021/07/19	1.5	138.50	3	138.83	138.50	-1.5	784	-0.19%
2021/07/16	0	0.00	3	134.00	133.50	-3	764	-0.39%
2021/07/15	1	133.50	0	0.00	134.00	1	767	0.13%
2021/07/13	3	141.00	0	0.00	134.50	3	793	0.38%
2021/07/12	0	0.00	19	134.53	134.00	-19	758	-2.51%
2021/07/09	0	0.00	1	128.00	128.50	-1	725	-0.14%
2021/07/08	19	130.05	1	130.00	130.00	18	734	2.45%
2021/07/07	0	0.00	1	124.50	125.50	-1	732	-0.14%
2021/07/02	1	120.50	2	123.00	123.00	-1	825	-0.12%
2021/06/29	1	119.50	0	0.00	119.00	1	930	0.11%
2021/06/25	1	120.50	18	119.50	120.00	-17	1,030	-1.65%
2021/06/24	19	121.82	4	122.00	122.50	15	1,103	1.36%
2021/06/23	0	0.00	2	117.50	119.00	-2	1,135	-0.18%
2021/06/21	3	117.00	0	0.00	116.50	3	1,183	0.25%
2021/06/17	4	117.00	0	0.00	118.00	4	1,155	0.35%
2021/06/10	1	117.50	1	120.00	115.50	0	1,159	0.00%
2021/06/01	0	0.00	12	113.50	114.00	-12	1,168	-1.03%
2021/05/28	7	111.50	0	0.00	112.00	7	1,160	0.60%
2021/05/25	0	0.00	2	109.00	109.00	-2	1,165	-0.17%
2021/05/24	0	0.00	1	106.00	106.50	-1	1,166	-0.09%
2021/05/20	1	101.50	0	0.00	101.50	1	1,185	0.08%
2021/05/19	1	102.50	0	0.00	104.00	1	1,190	0.08%
2021/05/07	0	0.00	1	120.00	120.00	-1	1,153	-0.09%
2021/05/05	2	115.50	0	0.00	115.50	2	1,147	0.17%
2021/05/03	1	126.50	2	125.00	125.00	-1	1,132	-0.09%
2021/04/29	2	133.25	0	0.00	134.00	2	1,130	0.18%
2021/04/28	5	137.10	3	137.17	137.00	2	1,119	0.18%
2021/04/27	0	0.00	1	134.50	133.50	-1	1,103	-0.09%
2021/04/26	1	138.00	1	140.00	135.50	0	1,099	0.00%
2021/04/23	1	137.50	1	131.50	135.50	0	1,083	0.00%
2021/04/22	1	133.00	1	138.50	131.00	0	1,075	0.00%
2021/04/21	1	139.00	0	0.00	137.00	1	1,070	0.09%
2021/04/20	1	142.50	0	0.00	139.00	1	1,069	0.09%
2021/04/15	0	0.00	1	134.50	136.50	-1	1,046	-0.10%
2021/04/14	2	134.25	0	0.00	133.50	2	1,059	0.19%
2021/04/13	1	132.00	0	0.00	132.00	1	1,093	0.09%
2021/04/12	0	0.00	1	140.00	138.00	-1	1,084	-0.09%
2021/04/09	2	140.75	0	0.00	140.50	2	1,087	0.18%
2021/04/08	2	146.75	2	149.00	147.00	0	1,103	0.00%
2021/04/07	0	0.00	4	144.25	145.00	-4	1,040	-0.38%
2021/04/06	0	0.00	1	131.50	132.00	-1	962	-0.10%
2021/04/01	0	0.00	1	131.50	131.00	-1	1,080	-0.09%
2021/03/31	2	133.00	0	0.00	132.00	2	1,133	0.18%
2021/03/30	3	138.67	4	136.25	136.00	-1	1,107	-0.09%
2021/03/29	11	136.82	3	135.50	135.00	8	1,027	0.78%
2021/03/26	0	0.00	1	128.50	129.50	-1	958	-0.10%
2021/03/25	1	127.50	1	124.00	127.00	0	926	0.00%
2021/03/23	1	121.00	0	0.00	118.50	1	914	0.11%
2021/03/15	1	124.50	1	126.00	125.00	0	1,055	0.00%
2021/03/09	1	114.00	0	0.00	116.50	1	1,062	0.09%
2021/02/23	1	120.50	1	122.50	121.00	0	1,242	0.00%
2021/02/22	3	122.00	5	122.60	123.00	-2	1,257	-0.16%
2021/01/27	1	116.00	0	0.00	114.50	1	1,493	0.07%
2021/01/22	0	0.00	1	118.50	120.00	-1	1,493	-0.07%
2021/01/20	2	123.00	0	0.00	120.50	2	1,493	0.13%
2021/01/19	0	0.00	1	125.50	126.50	-1	1,493	-0.07%
2021/01/18	1	123.50	0	0.00	125.00	1	1,497	0.07%
2021/01/15	1	125.50	2	127.50	125.50	-1	1,506	-0.07%
2021/01/14	0	0.00	1	128.00	130.00	-1	1,505	-0.07%
2021/01/11	3	132.00	0	0.00	132.00	3	1,509	0.20%
2021/01/08	0	0.00	1	130.50	128.50	-1	1,561	-0.06%
2021/01/07	2	127.00	2	128.25	128.00	0	1,586	0.00%
2021/01/06	1	137.00	2	136.00	130.50	-1	1,586	-0.06%
2021/01/05	1	131.50	0	0.00	131.50	1	1,567	0.06%
2020/12/31	1	138.00	0	0.00	135.00	1	1,699	0.06%
2020/12/30	0	0.00	1.1	134.36	137.50	-1.1	1,738	-0.06%
2020/12/29	0.1	131.50	0	0.00	131.50	0.1	1,700	0.01%
2020/12/28	1	132.50	3	133.83	132.00	-2	1,665	-0.12%
2020/12/25	1	122.50	6	127.67	130.00	-5	1,536	-0.33%
2020/12/22	3	116.00	0	0.00	115.50	3	1,461	0.21%
2020/12/18	2	120.25	1	117.50	118.00	1	1,437	0.07%
2020/12/15	3	119.67	2	119.25	117.00	1	1,432	0.07%
2020/12/14	0	0.00	4	120.50	127.50	-4	1,368	-0.29%
2020/12/11	1	114.50	0	0.00	116.00	1	1,315	0.08%
2020/12/10	1	120.00	0	0.00	119.50	1	1,303	0.08%
2020/12/07	2	118.50	0	0.00	118.50	2	1,274	0.16%
2020/12/04	3	120.50	0	0.00	121.00	3	1,267	0.24%
2020/12/03	1	126.00	1	124.00	120.00	0	1,265	0.00%
2020/12/02	1	122.50	0	0.00	123.00	1	1,237	0.08%
2020/11/26	0	0.00	1	122.00	120.00	-1	1,206	-0.08%
2020/11/25	2	120.50	2	122.25	122.50	0	1,172	0.00%
2020/11/24	1	121.00	2	123.00	118.00	-1	1,143	-0.09%
2020/11/23	1	119.00	0	0.00	120.00	1	1,138	0.09%
2020/11/19	1	117.50	0	0.00	116.00	1	1,091	0.09%
2020/11/16	0	0.00	1	117.00	115.00	-1	1,038	-0.10%
2020/11/13	0	0.00	4	114.25	115.50	-4	993	-0.40%
2020/11/12	0	0.00	4	109.75	111.00	-4	916	-0.44%
2020/11/11	0	0.00	1	106.50	107.00	-1	875	-0.11%
2020/11/09	0	0.00	1	108.50	107.50	-1	853	-0.12%
2020/11/06	3	103.83	0	0.00	105.00	3	824	0.36%
2020/11/02	1	97.50	0	0.00	97.30	1	800	0.12%
2020/10/26	1	103.00	0	0.00	102.00	1	768	0.13%
2020/10/22	0	0.00	1	102.00	101.00	-1	748	-0.13%
2020/10/21	1	105.50	0	0.00	102.50	1	738	0.14%
2020/10/16	4	108.38	3	105.50	102.00	1	714	0.14%
2020/10/15	0	0.00	1	110.00	105.50	-1	653	-0.15%
2020/10/12	0	0.00	1	107.00	108.00	-1	567	-0.18%
2020/10/08	0	0.00	5	102.70	105.00	-5	479	-1.04%
2020/10/07	0	0.00	1	99.00	103.00	-1	402	-0.25%
2020/10/06	1	92.80	0	0.00	93.70	1	317	0.32%
2020/09/16	1	93.00	0	0.00	92.50	1	340	0.29%
2020/09/07	1	91.00	0	0.00	90.70	1	345	0.29%
2020/09/04	2	90.75	0	0.00	92.00	2	346	0.58%
2020/08/27	0	0.00	2	95.70	95.00	-2	368	-0.54%
2020/08/26	0	0.00	2	92.10	94.50	-2	350	-0.57%
2020/08/25	0	0.00	1	91.20	91.10	-1	336	-0.30%
2020/08/12	0	0.00	2	88.55	90.00	-2	348	-0.57%
2020/08/04	0	0.00	1	90.00	89.80	-1	351	-0.28%
2020/08/03	2	89.85	1	90.60	89.60	1	361	0.28%
2020/07/31	1	88.90	0	0.00	90.00	1	377	0.26%
2020/07/27	1	88.20	0	0.00	87.90	1	411	0.24%
2020/07/22	1	94.20	0	0.00	94.30	1	421	0.24%
2020/07/20	1	92.50	0	0.00	93.50	1	442	0.23%
2020/07/14	0	0.00	1	93.50	92.80	-1	451	-0.22%
2020/07/07	0	0.00	1	97.60	96.50	-1	460	-0.22%
2020/06/29	1	89.80	0	0.00	90.30	1	430	0.23%
2020/06/24	1	89.70	2	91.70	92.00	-1	435	-0.23%
2020/06/15	0	0.00	1	89.30	88.30	-1	461	-0.22%
2020/06/10	2	93.15	1	92.80	93.00	1	473	0.21%
2020/06/09	0	0.00	1	94.40	93.30	-1	485	-0.21%
2020/06/08	1	95.50	0	0.00	94.90	1	491	0.20%
2020/06/04	0	0.00	1	95.00	95.00	-1	494	-0.20%
2020/05/26	1	92.90	0	0.00	92.50	1	520	0.19%
2020/05/15	1	90.30	1	89.70	89.70	0	552	0.00%
2020/05/07	1	92.10	2	94.35	94.50	-1	543	-0.18%
2020/05/06	0	0.00	3	90.57	90.30	-3	529	-0.57%
2020/05/05	3	91.60	0	0.00	89.00	3	526	0.57%
2020/04/29	1	86.30	1	85.90	86.70	0	525	0.00%
2020/04/24	1	83.70	0	0.00	83.60	1	535	0.19%
2020/04/23	0	0.00	2	84.15	83.60	-2	531	-0.38%
2020/04/21	0	0.00	1	80.10	77.30	-1	513	-0.19%
2020/04/16	1	81.10	0	0.00	80.70	1	511	0.20%
2020/04/10	0	0.00	1	75.60	76.40	-1	517	-0.19%
2020/03/31	1	71.50	0	0.00	71.60	1	577	0.17%
2020/03/26	0	0.00	6	68.38	68.80	-6	660	-0.91%
2020/03/25	6	69.35	0	0.00	68.80	6	699	0.86%
2020/03/24	0	0.00	1	63.90	64.20	-1	711	-0.14%
2020/03/20	1	62.50	0	0.00	64.00	1	738	0.14%
2020/03/13	4	75.08	0	0.00	78.90	4	710	0.56%
2020/03/11	0	0.00	1	91.00	91.20	-1	707	-0.14%
2020/02/27	2	100.25	1	99.60	95.10	1	661	0.15%
2020/02/20	0	0.00	1	107.00	104.00	-1	635	-0.16%
2020/02/18	0	0.00	1	99.50	99.10	-1	596	-0.17%
2020/02/07	1	97.00	1	95.20	95.10	0	596	0.00%
2020/02/03	1	89.50	0	0.00	90.30	1	580	0.17%
2020/01/16	0	0.00	1	115.00	115.00	-1	597	-0.17%
2020/01/15	1	117.00	1	116.50	116.50	0	624	0.00%
2020/01/09	0	0.00	1	121.00	119.50	-1	658	-0.15%
2020/01/06	1	121.00	0	0.00	120.50	1	654	0.15%
2019/12/24	0	0.00	6	121.50	121.00	-6	572	-1.05%
2019/12/23	1	119.00	1	120.00	120.00	0	539	0.00%
2019/12/17	0	0.00	1	110.50	110.00	-1	424	-0.24%
2019/12/06	1	109.00	1	111.00	109.00	0	447	0.00%
2019/11/29	0	0.00	4	107.38	105.50	-4	436	-0.92%
2019/11/28	1	109.50	1	109.00	110.00	0	433	0.00%
2019/11/22	1	106.00	0	0.00	105.00	1	488	0.20%
2019/11/20	0	0.00	2	105.00	104.50	-2	493	-0.41%
2019/11/08	1	106.50	0	0.00	107.00	1	514	0.19%
2019/11/07	1	108.00	0	0.00	109.00	1	510	0.20%
2019/10/29	0	0.00	2	115.50	112.50	-2	509	-0.39%
2019/10/28	0	0.00	1	117.00	115.00	-1	507	-0.20%
2019/10/25	0	0.00	6	116.83	117.50	-6	498	-1.20%
2019/10/23	3	116.83	2	117.00	115.00	1	512	0.20%
2019/10/22	0	0.00	8	116.94	116.50	-8	488	-1.64%
2019/10/21	1	112.00	0	0.00	114.00	1	462	0.22%
2019/10/17	1	111.00	0	0.00	111.50	1	460	0.22%
2019/10/16	0	0.00	1	113.00	111.00	-1	461	-0.22%
2019/10/09	0	108.00	0	0.00	108.00	0	493	0.00%
2019/10/07	1	112.50	1	113.00	110.00	0	487	0.00%
2019/10/04	1	113.00	0	0.00	112.50	1	487	0.21%
2019/10/01	0	0.00	1	112.00	113.00	-1	481	-0.21%
2019/09/23	1	110.50	1	111.00	110.50	0	527	0.00%
2019/09/20	11	112.00	1	112.50	112.00	10	528	1.89%
2019/09/19	1	113.50	1	115.00	111.50	0	527	0.00%
2019/09/10	0	0.00	1	106.50	106.50	-1	557	-0.18%
2019/09/06	0	0.00	1	111.00	109.00	-1	550	-0.18%
2019/09/02	1	112.00	0	0.00	112.00	1	554	0.18%
2019/08/30	0	0.00	1	112.00	111.00	-1	553	-0.18%
2019/08/29	0	0.00	1	110.00	110.00	-1	546	-0.18%
2019/08/28	7	113.93	1	114.50	113.00	6	537	1.12%
2019/08/27	2	109.25	5	109.30	109.50	-3	506	-0.59%
2019/08/23	0	0.00	1	106.00	107.00	-1	489	-0.20%
2019/08/22	1	107.50	0	0.00	107.00	1	490	0.20%
2019/08/21	2	107.25	0	0.00	108.50	2	490	0.41%
2019/08/20	0	0.00	2	108.50	107.00	-2	488	-0.41%
2019/08/16	1	103.00	0	0.00	103.50	1	476	0.21%
2019/08/08	1	103.50	0	0.00	105.00	1	530	0.19%
2019/07/17	1	122.00	0	0.00	122.00	1	544	0.18%
2019/07/16	1	124.50	1	126.00	123.50	0	541	0.00%
2019/07/15	0	0.00	1	120.00	121.00	-1	503	-0.20%
2019/07/04	2	120.25	1	121.00	119.50	1	508	0.20%
2019/07/02	0	0.00	1	118.50	118.50	-1	521	-0.19%
2019/07/01	0	0.00	1	115.00	116.50	-1	517	-0.19%
2019/06/25	1	114.50	1	114.50	112.50	0	527	0.00%
2019/06/24	0	0.00	1	115.50	114.50	-1	530	-0.19%
2019/06/21	3	113.67	1	114.00	112.50	2	516	0.39%
2019/06/20	0	0.00	1	113.00	114.00	-1	511	-0.20%
2019/06/18	1	109.00	0	0.00	109.50	1	511	0.20%
2019/05/20	0	0.00	3	109.00	109.50	-3	942	-0.32%
2019/05/17	2	115.00	0	0.00	113.00	2	960	0.21%
2019/05/16	1	110.00	0	0.00	111.00	1	951	0.11%
2019/05/10	1	105.00	1	107.00	107.00	0	1,122	0.00%
2019/05/02	0	0.00	1	118.00	118.00	-1	1,265	-0.08%
2019/04/29	1	116.00	5	115.00	114.00	-4	1,434	-0.28%
2019/04/26	1	119.50	0	0.00	119.00	1	1,547	0.06%
2019/04/25	0	0.00	1	123.00	122.50	-1	1,563	-0.06%
2019/04/24	1	119.50	0	0.00	119.50	1	1,603	0.06%
2019/04/18	2	119.50	0	0.00	117.50	2	1,696	0.12%
2019/04/12	1	118.00	0	0.00	118.00	1	1,806	0.06%
2019/04/10	0	0.00	1	123.50	123.50	-1	1,827	-0.05%
2019/04/08	1	125.00	0	0.00	125.00	1	1,889	0.05%
2019/04/03	1	122.50	0	0.00	122.50	1	1,896	0.05%
2019/03/26	0	0.00	6	118.50	117.50	-6	2,027	-0.30%
2019/03/25	0	0.00	1	118.50	118.50	-1	2,061	-0.05%
2019/03/22	1	121.00	0	0.00	121.00	1	2,094	0.05%
2019/03/21	0	0.00	4	121.50	120.50	-4	2,134	-0.19%
2019/03/11	0	0.00	3	130.00	128.00	-3	2,487	-0.12%
2019/03/07	3	138.83	0	0.00	138.50	3	2,547	0.12%
2019/03/06	0	0.00	1	137.50	137.00	-1	2,571	-0.04%
2019/03/05	0	0.00	2	138.50	138.00	-2	2,644	-0.08%
2019/03/04	1	141.50	0	0.00	141.00	1	2,723	0.04%
2019/02/27	6	140.25	0	0.00	140.50	6	2,712	0.22%
2019/02/26	1	138.00	0	0.00	137.00	1	2,701	0.04%
2019/02/22	0	0.00	1	135.50	134.50	-1	2,698	-0.04%
2019/02/21	11	138.68	1	138.50	138.00	10	2,711	0.37%
2019/02/20	1	137.50	0	0.00	138.00	1	2,701	0.04%
2019/02/19	9	141.06	10	139.50	136.50	-1	2,694	-0.04%
2019/02/15	0	0.00	1	133.00	132.50	-1	2,672	-0.04%
2019/02/14	1	136.50	3	136.00	136.00	-2	2,666	-0.08%
2019/02/13	1	138.00	1	136.00	133.00	0	2,588	0.00%
2019/02/12	1	131.50	0	0.00	134.00	1	2,555	0.04%
2019/02/11	0	0.00	1	126.50	130.00	-1	2,522	-0.04%
2019/01/28	0	0.00	2	129.00	127.00	-2	2,536	-0.08%
2019/01/25	2	128.50	1	129.50	128.00	1	2,537	0.04%
2019/01/24	1	126.50	4	125.38	128.00	-3	2,524	-0.12%
2019/01/22	2	126.50	1	127.50	127.00	1	2,481	0.04%
2019/01/21	1	128.50	1	127.50	131.00	0	2,442	0.00%
2019/01/18	5	122.70	3	127.33	125.50	2	2,297	0.09%
2019/01/16	2	123.25	1	123.00	122.50	1	2,181	0.05%
2019/01/15	1	123.00	2	122.50	123.00	-1	2,140	-0.05%
2019/01/10	1	121.00	0	0.00	119.50	1	2,085	0.05%
2019/01/08	1	121.50	2	121.50	120.00	-1	2,078	-0.05%
2019/01/07	2	119.00	0	0.00	117.50	2	2,050	0.10%
2019/01/04	0	0.00	1	109.50	116.50	-1	2,050	-0.05%
2018/12/28	1	117.00	0	0.00	115.00	1	2,054	0.05%
2018/12/21	0	0.00	1	118.00	118.00	-1	2,040	-0.05%
2018/12/20	1	117.00	0	0.00	116.00	1	2,041	0.05%
2018/12/19	0	0.00	1	122.00	123.00	-1	2,036	-0.05%
2018/12/17	0	0.00	2	130.50	128.00	-2	2,039	-0.10%
2018/12/13	2	134.50	6	134.00	134.00	-4	1,969	-0.20%
2018/12/12	0	0.00	3	129.50	129.50	-3	1,814	-0.17%
2018/12/11	0	0.00	1	117.00	118.00	-1	1,795	-0.06%
2018/12/07	1	119.00	6	117.92	118.50	-5	1,772	-0.28%
2018/12/06	2	114.00	4	112.63	112.00	-2	1,737	-0.12%
2018/12/05	0	0.00	3	130.50	122.00	-3	1,687	-0.18%
2018/12/04	1	125.50	0	0.00	123.50	1	1,614	0.06%
2018/12/03	2	124.00	0	0.00	127.00	2	1,609	0.12%
2018/11/30	2	116.25	0	0.00	116.00	2	1,570	0.13%
2018/11/29	1	111.50	3	112.83	112.00	-2	1,531	-0.13%
2018/11/28	4	109.75	1	115.00	112.50	3	1,500	0.20%
2018/11/27	6	103.83	4	105.75	105.50	2	1,438	0.14%
2018/11/26	1	97.60	1	98.90	99.10	0	1,361	0.00%
2018/11/20	0	0.00	1	96.30	93.50	-1	1,387	-0.07%
2018/11/19	0	0.00	2	94.25	94.50	-2	1,392	-0.14%
2018/11/15	1	92.70	0	0.00	92.70	1	1,413	0.07%
2018/11/06	1	90.50	0	0.00	86.50	1	1,444	0.07%
2018/11/05	1	88.30	0	0.00	89.60	1	1,468	0.07%
2018/11/02	1	89.80	1	91.10	88.20	0	1,476	0.00%
2018/11/01	0	0.00	1	88.60	89.00	-1	1,469	-0.07%
2018/10/31	3	85.53	1	85.90	86.40	2	1,483	0.13%
2018/10/30	1	79.40	0	0.00	79.60	1	1,479	0.07%
2018/10/26	0	0.00	1	78.00	76.20	-1	1,514	-0.07%
2018/10/25	0	0.00	1	77.70	77.50	-1	1,539	-0.06%
2018/10/24	0	0.00	1	86.50	86.10	-1	1,554	-0.06%
2018/10/19	1	86.50	0	0.00	88.30	1	1,655	0.06%
2018/10/18	0	0.00	1	88.90	89.20	-1	1,650	-0.06%
2018/10/17	1	88.90	0	0.00	89.00	1	1,692	0.06%
2018/10/15	2	90.85	0	0.00	90.00	2	1,704	0.12%
2018/10/12	0	0.00	1	88.60	89.40	-1	1,702	-0.06%
2018/10/11	0	0.00	1	87.20	87.10	-1	1,710	-0.06%
2018/10/08	1	104.00	0	0.00	104.00	1	1,821	0.05%
2018/10/01	0	0.00	1	114.00	117.50	-1	1,996	-0.05%
2018/09/28	0	0.00	1	115.00	114.50	-1	2,095	-0.05%
2018/09/26	1	124.50	0	0.00	118.50	1	2,200	0.05%
2018/09/25	2	119.00	0	0.00	123.50	2	2,315	0.09%
2018/09/21	2	113.00	2	107.50	112.50	0	2,318	0.00%
2018/09/20	1	109.00	1	109.50	107.00	0	2,355	0.00%
2018/09/13	1	111.00	1	108.50	108.00	0	2,803	0.00%
2018/09/06	0	0.00	1	123.50	124.00	-1	3,318	-0.03%
2018/09/05	1	122.00	0	0.00	121.50	1	3,441	0.03%
2018/09/03	0	0.00	19	121.13	119.00	-19	3,718	-0.51%
2018/08/30	1	125.50	1	126.00	127.00	0	3,882	0.00%
2018/08/29	1	125.00	2	127.25	125.00	-1	3,907	-0.03%
2018/08/28	1	122.00	0	0.00	121.00	1	3,859	0.03%
2018/08/23	1	122.50	0	0.00	118.00	1	4,039	0.02%
2018/08/22	0	0.00	1	125.00	121.50	-1	4,121	-0.02%
2018/08/21	1	120.00	0	0.00	121.50	1	4,186	0.02%
2018/08/16	7	124.00	7	121.21	126.00	0	4,331	0.00%
2018/08/13	1	116.00	0	0.00	118.00	1	4,285	0.02%
2018/08/10	3	123.50	3	123.50	121.50	0	4,246	0.00%
2018/08/09	6	135.00	0	0.00	134.50	6	4,193	0.14%
2018/08/08	4	140.25	4	138.00	138.00	0	4,182	0.00%
2018/08/07	17	142.35	4	141.88	138.50	13	4,171	0.31%
2018/08/06	2	137.00	0	0.00	136.00	2	4,128	0.05%
2018/08/03	2	139.25	1	133.50	140.00	1	4,132	0.02%
2018/08/02	3	137.67	2	139.00	136.00	1	4,116	0.02%
2018/08/01	2	143.25	3	144.50	142.50	-1	4,089	-0.02%
2018/07/30	4	139.13	4	139.00	141.00	0	4,024	0.00%
2018/07/27	2	149.50	0	0.00	144.50	2	4,002	0.05%
2018/07/26	1	142.50	1	143.50	146.00	0	3,971	0.00%
2018/07/24	3	141.00	0	0.00	138.50	3	3,909	0.08%
2018/07/23	1	136.50	2	135.50	138.00	-1	3,863	-0.03%
2018/07/20	0	0.00	2	135.50	135.50	-2	3,844	-0.05%
2018/07/19	2	146.00	2	141.25	140.50	0	3,825	0.00%
2018/07/18	2	144.50	1	142.00	145.00	1	3,822	0.03%
2018/07/17	1	151.50	1	149.00	145.00	0	3,796	0.00%
2018/07/16	3	154.83	5	155.10	152.00	-2	3,756	-0.05%
2018/07/13	2	149.75	1	152.50	147.50	1	3,691	0.03%
2018/07/12	0	0.00	1	151.50	152.00	-1	3,645	-0.03%
2018/07/11	2	148.50	3	149.67	147.50	-1	3,599	-0.03%
2018/07/09	0	0.00	1	141.00	139.50	-1	3,467	-0.03%
2018/07/06	12	143.79	10	143.10	149.50	2	3,414	0.06%
2018/07/05	2	152.25	4	153.50	148.50	-2	3,304	-0.06%
2018/07/04	6	167.17	5	168.50	164.50	1	3,214	0.03%
2018/07/03	5	172.00	5	173.80	172.00	0	3,138	0.00%
2018/07/02	2	165.00	0	0.00	167.50	2	2,985	0.07%
2018/06/29	11	167.45	11	165.77	163.50	0	2,936	0.00%
2018/06/28	0	0.00	1	162.00	166.00	-1	2,877	-0.03%
2018/06/27	5	165.50	2	166.00	161.00	3	2,804	0.11%
2018/06/26	2	164.75	2	167.00	166.00	0	2,653	0.00%
2018/06/25	1	169.00	0	0.00	158.00	1	2,562	0.04%
2018/06/22	5	168.00	5	169.00	167.50	0	2,516	0.00%
2018/06/21	2	167.25	4	170.50	174.50	-2	2,412	-0.08%
2018/06/20	21	162.17	19	165.87	159.00	2	2,315	0.09%
2018/06/19	1	169.50	1	162.00	161.50	0	2,172	0.00%
2018/06/15	1	173.00	0	0.00	173.00	1	2,199	0.05%
2018/06/13	3	162.67	4	163.13	159.00	-1	1,969	-0.05%
2018/06/12	1	159.50	3	157.33	157.50	-2	1,845	-0.11%
2018/06/11	4	148.38	2	148.25	151.50	2	1,655	0.12%
2018/06/08	1	125.00	5	130.40	138.00	-4	1,554	-0.26%
2018/06/06	0	0.00	1	122.00	127.50	-1	1,372	-0.07%
2018/06/05	0	0.00	1	119.00	119.50	-1	1,344	-0.07%
2018/06/01	1	124.00	2	123.25	123.50	-1	1,278	-0.08%
2018/05/31	2	125.50	2	128.50	122.00	0	1,258	0.00%
2018/05/30	2	119.75	0	0.00	120.00	2	1,147	0.17%
2018/05/29	4	117.63	1	118.50	113.00	3	1,064	0.28%
2018/05/28	1	111.00	2	113.25	112.50	-1	989	-0.10%
2018/05/25	1	108.00	0	0.00	107.50	1	930	0.11%
2018/05/23	0	0.00	4	97.85	98.50	-4	820	-0.49%
2018/05/22	2	94.95	0	0.00	94.60	2	820	0.24%
2018/05/21	2	94.60	0	0.00	96.50	2	829	0.24%
2018/05/15	1	100.50	1	99.10	97.70	0	868	0.00%
2018/05/11	1	98.30	1	98.00	95.30	0	903	0.00%
2018/05/09	0	0.00	1	89.60	89.40	-1	917	-0.11%
2018/05/02	1	92.20	0	0.00	91.70	1	996	0.10%
2018/04/27	0	0.00	1	94.30	93.70	-1	1,125	-0.09%
2018/04/24	1	97.60	0	0.00	95.60	1	1,187	0.08%
2018/04/19	0	0.00	1	107.50	106.50	-1	1,181	-0.08%
2018/04/18	1	102.00	0	0.00	103.00	1	1,138	0.09%
2018/04/13	1	102.50	0	0.00	103.00	1	1,163	0.09%
2018/04/12	0	0.00	5	102.00	102.50	-5	1,191	-0.42%
2018/03/31	0	0.00	1	104.50	104.00	-1	1,399	-0.07%
2018/03/28	1	106.00	1	107.50	106.00	0	1,644	0.00%
2018/03/27	1	106.00	0	0.00	105.50	1	1,635	0.06%
2018/03/23	0	0.00	2	103.00	103.50	-2	1,687	-0.12%
2018/03/21	8	114.56	2	119.00	113.00	6	1,653	0.36%
2018/03/20	0	0.00	1	109.50	112.00	-1	1,575	-0.06%
2018/03/15	0	0.00	1	106.50	106.00	-1	1,612	-0.06%
2018/03/14	1	108.00	0	0.00	106.50	1	1,648	0.06%
2018/03/13	0	0.00	1	110.00	108.00	-1	1,664	-0.06%
2018/03/12	0	0.00	1	109.50	108.00	-1	1,677	-0.06%
2018/03/08	1	110.50	0	0.00	112.50	1	1,734	0.06%
2018/03/05	0	0.00	1	115.00	110.00	-1	1,740	-0.06%
2018/03/01	0	0.00	1	111.00	113.00	-1	1,765	-0.06%
2018/02/23	1	106.50	0	0.00	105.50	1	1,829	0.05%
2018/02/21	1	102.50	1	103.00	102.50	0	1,936	0.00%
2018/02/12	1	99.50	0	0.00	97.30	1	1,960	0.05%
2018/02/08	0	0.00	1	101.00	101.50	-1	2,187	-0.05%
2018/02/06	1	101.00	0	0.00	101.00	1	2,280	0.04%
2018/02/02	1	112.00	0	0.00	112.50	1	2,300	0.04%
2018/02/01	1	112.50	0	0.00	112.00	1	2,388	0.04%
2018/01/24	1	111.50	1	111.50	114.00	0	2,859	0.00%
2018/01/23	3	115.17	1	116.50	114.50	2	3,017	0.07%
2018/01/22	0	0.00	1	108.00	110.00	-1	3,065	-0.03%
2018/01/19	1	105.50	0	0.00	105.00	1	3,215	0.03%
2018/01/18	0	0.00	1	107.50	108.00	-1	3,270	-0.03%
2018/01/16	0	0.00	1	102.00	101.50	-1	3,526	-0.03%
2018/01/12	1	104.00	1	103.50	104.00	0	3,538	0.00%
2018/01/08	5	112.20	3	111.00	108.00	2	3,537	0.06%
2018/01/05	1	114.50	0	0.00	111.50	1	3,513	0.03%