神盾 (6462)-元大-上新莊券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
259.5
漲跌
▲23.5
漲幅
+9.96%
成交量
4,178張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1.1	250.49	3	252.83	259.50	-1.9	11,137	-0.02%
2024/04/23	4	238.25	2	244.00	236.00	2	11,543	0.02%
2024/04/22	1	245.50	0	0.00	237.00	1	11,553	0.01%
2024/04/19	2	254.25	3	258.33	257.00	-1	11,886	-0.01%
2024/04/18	5.1	268.66	8	259.88	261.00	-3	12,046	-0.02%
2024/04/17	7	272.29	5	270.80	268.50	2	12,363	0.02%
2024/04/16	13.1	256.44	13	254.73	253.00	0.1	12,310	0.00%
2024/04/15	2	245.00	1	243.50	243.00	1	12,558	0.01%
2024/04/12	1	251.50	2	252.50	252.00	-1	12,774	-0.01%
2024/04/11	4	262.75	3	258.00	255.00	1	12,823	0.01%
2024/04/10	6	279.83	5	275.50	270.50	1	12,714	0.01%
2024/04/09	2.1	277.62	3	280.50	278.00	-0.9	12,673	-0.01%
2024/04/08	3	292.67	1	290.00	289.00	2	12,609	0.02%
2024/04/03	29.1	300.79	32.1	306.03	293.50	-3	12,575	-0.02%
2024/04/02	8	291.25	7.1	289.73	295.50	0.9	12,505	0.01%
2024/04/01	8	287.00	7	288.43	282.00	1	12,350	0.01%
2024/03/29	16.2	270.36	13	269.69	272.50	3.2	12,138	0.03%
2024/03/28	11	256.41	6	253.92	255.00	5	11,912	0.04%
2024/03/27	4	251.00	3	251.50	250.00	1	11,825	0.01%
2024/03/26	2	269.00	3	255.33	253.50	-1	11,809	-0.01%
2024/03/25	2	260.75	2	258.00	262.00	0	11,773	0.00%
2024/03/22	2	249.00	2	249.00	254.00	0	11,712	0.00%
2024/03/21	6.1	260.56	4.1	259.04	258.50	2	11,706	0.02%
2024/03/20	25.1	261.81	29.1	263.24	260.00	-4	11,673	-0.03%
2024/03/19	6.1	253.19	2	257.06	252.00	4.1	11,532	0.04%
2024/03/18	9	250.51	1	247.50	252.00	8	11,418	0.07%
2024/03/15	0	0.00	2	226.00	229.50	-2	11,500	-0.02%
2024/03/14	9.1	234.64	5	236.90	235.50	4.1	11,543	0.04%
2024/03/13	3	232.83	3.4	232.82	231.00	-0.4	11,489	0.00%
2024/03/12	2	253.50	0	0.00	256.50	2	11,412	0.02%
2024/03/11	1	251.50	5	253.30	249.50	-4	11,342	-0.04%
2024/03/08	7	265.43	6	266.83	269.50	1	11,229	0.01%
2024/03/07	1.1	285.00	0	0.00	265.50	1.1	11,067	0.01%
2024/03/06	4	307.13	7.4	306.61	293.50	-3.4	10,839	-0.03%
2024/03/05	2.1	298.95	6	293.33	300.00	-3.9	10,782	-0.04%
2024/03/04	2.5	318.46	2.2	318.81	317.50	0.2	10,683	0.00%
2024/03/01	6.2	339.41	3	333.83	334.00	3.2	10,644	0.03%
2024/02/29	7.1	330.11	8.1	327.30	336.00	-1	10,582	-0.01%
2024/02/27	0.4	315.93	0	0.00	315.50	0.4	10,413	0.00%
2024/02/26	0.1	302.50	8.1	308.04	316.00	-8	10,355	-0.08%
2024/02/23	0.1	287.75	1	287.50	287.50	-0.9	10,291	-0.01%
2024/02/22	0.1	280.00	0	0.00	283.50	0.1	10,279	0.00%
2024/02/21	0	0.00	1.1	273.02	277.00	-1.1	10,244	-0.01%
2024/02/20	0.2	272.50	1	284.50	285.00	-0.8	10,195	-0.01%
2024/02/19	0	0.00	3	294.50	288.00	-3	10,110	-0.03%
2024/02/16	0.2	296.94	1.1	300.91	304.00	-0.9	10,049	-0.01%
2024/02/15	0.1	273.00	3	260.00	276.50	-2.9	9,974	-0.03%
2024/02/05	5	253.10	0.2	251.50	251.50	4.8	9,887	0.05%
2024/02/02	2	277.75	6	277.33	279.00	-4	9,790	-0.04%
2024/02/01	0.1	270.00	1.1	268.92	269.50	-1	9,716	-0.01%
2024/01/31	59	262.53	64.3	262.52	272.00	-5.3	9,611	-0.05%
2024/01/30	34	237.31	42.4	237.56	248.00	-8.4	8,973	-0.09%
2024/01/29	23	216.72	26.2	218.64	226.00	-3.2	8,459	-0.04%
2024/01/26	3.2	201.25	14	203.75	205.50	-10.8	8,007	-0.13%
2024/01/25	5	192.90	3.3	194.12	194.00	1.8	7,572	0.02%
2024/01/24	27	189.41	26	190.17	192.00	1	7,299	0.01%
2024/01/23	5	182.60	15	183.17	183.00	-10	6,975	-0.14%
2024/01/22	14	170.68	4	173.38	175.00	10	6,691	0.15%
2024/01/19	7	172.43	7.3	174.17	174.00	-0.3	6,479	0.00%
2024/01/18	10	179.00	12	178.88	179.50	-2	6,208	-0.03%
2024/01/17	25	174.12	16	174.41	176.00	9	5,804	0.16%
2024/01/12	14	154.25	10	155.55	148.00	4	5,285	0.08%
2024/01/11	5.3	145.71	5	146.80	148.00	0.3	4,877	0.01%
2024/01/10	6	143.75	7	145.00	147.50	-1	4,590	-0.02%
2024/01/09	3	135.33	2	135.50	135.00	1	4,085	0.02%
2024/01/08	14	142.82	7	140.29	140.50	7	3,916	0.18%
2024/01/05	2	139.50	7	138.14	142.00	-5	3,495	-0.14%
2024/01/04	2	129.25	2	130.00	129.50	0	3,217	0.00%
2024/01/03	0	0.00	10	121.00	121.50	-10	3,095	-0.32%
2023/12/28	7	122.79	2	122.25	122.00	5	2,986	0.17%
2023/12/27	14	130.25	8	130.69	128.50	6	2,876	0.21%
2023/12/26	16	129.53	12	128.67	127.50	4	2,657	0.15%
2023/12/22	5	128.90	5	128.60	129.00	0	2,485	0.00%
2023/12/21	0	0.00	2	120.50	121.50	-2	2,369	-0.08%
2023/12/20	1	122.50	0	0.00	122.50	1	2,329	0.04%
2023/12/19	1	117.50	3	121.67	121.50	-2	2,276	-0.09%
2023/12/18	4	125.50	0	0.00	126.00	4	2,191	0.18%
2023/12/15	1	133.00	0	0.00	124.50	1	2,131	0.05%
2023/12/14	2	129.50	5	128.60	128.50	-3	2,025	-0.15%
2023/12/13	4	129.13	0	0.00	130.00	4	1,942	0.21%
2023/12/12	10	132.45	16	131.94	135.50	-6	1,844	-0.33%
2023/12/11	9	126.39	10	128.25	130.50	-1	1,665	-0.06%
2023/12/08	8	117.50	8	119.31	124.50	0	1,450	0.00%
2023/12/07	7	119.29	6	120.58	113.50	1	1,292	0.08%
2023/12/06	0	0.00	3	114.50	116.00	-3	1,123	-0.27%
2023/12/05	0	0.00	1	106.50	105.50	-1	1,052	-0.10%
2023/12/04	0	0.00	1	109.00	109.00	-1	1,014	-0.10%
2023/12/01	6	111.58	2	112.50	109.00	4	977	0.41%
2023/11/30	1	109.00	1	109.50	109.00	0	929	0.00%
2023/11/29	0	0.00	1	112.50	112.00	-1	891	-0.11%
2023/11/28	8	105.81	5	107.80	108.00	3	759	0.40%
2023/11/27	6	103.92	6	101.75	101.50	0	624	0.00%
2023/11/24	2	103.00	0	97.40	101.50	2	520	0.38%
2023/11/21	0	0.00	3	91.00	89.50	-3	330	-0.91%
2023/11/17	0	0.00	1	90.60	90.60	-1	294	-0.34%
2023/11/09	1	84.20	0	0.00	84.40	1	275	0.36%
2023/11/08	2	86.10	0	0.00	87.00	2	278	0.72%
2023/10/30	5	92.50	0	0.00	89.10	5	307	1.63%
2023/10/27	1	87.40	1	86.40	86.40	0	276	0.00%
2023/09/08	0	0.00	1	85.50	85.20	-1	768	-0.13%
2023/08/29	0	80.80	0	0.00	81.00	0	801	0.00%
2023/08/25	1	80.00	0	0.00	79.90	1	797	0.13%
2023/08/10	0	90.60	0	0.00	90.00	0	756	0.00%
2023/08/02	0	103.50	0	0.00	99.10	0	726	0.00%
2023/07/31	0	102.50	0	0.00	103.00	0	708	0.00%
2023/07/20	0	101.50	0	0.00	101.00	0	676	0.00%
2023/07/18	0	0.00	1	110.50	109.00	-1	643	-0.16%
2023/07/17	3	112.83	4	114.00	117.00	-1	619	-0.16%
2023/07/11	0	0.00	2	111.00	106.50	-2	551	-0.36%
2023/07/10	2	111.25	0	0.00	111.00	2	537	0.37%
2023/07/07	0	0.00	1	111.00	112.00	-1	531	-0.19%
2023/06/21	1	108.00	1	107.50	106.00	0	433	0.00%
2023/06/20	2	102.50	1.2	100.72	108.50	0.8	403	0.20%
2023/06/19	0.3	100.33	4	100.50	100.50	-3.7	366	-1.01%
2023/06/07	0	0.00	1	85.70	85.30	-1	338	-0.30%
2023/06/02	0	0.00	1	84.40	84.30	-1	350	-0.29%
2023/06/01	1	85.30	0	0.00	85.50	1	351	0.28%
2023/05/30	1.1	85.35	1	86.70	86.00	0.1	358	0.03%
2023/05/29	0	0.00	1	86.30	86.00	-1	362	-0.28%
2023/05/18	0.1	85.80	0	0.00	86.00	0.1	393	0.03%
2023/04/17	0	90.10	0	0.00	88.00	0	444	0.00%
2023/04/13	0	88.80	0	0.00	89.00	0	441	0.00%
2023/04/11	1	85.80	0	0.00	87.70	1	430	0.23%
2023/04/06	0	88.10	0	0.00	87.50	0	420	0.00%
2023/03/31	1	88.60	0	0.00	87.90	1	415	0.24%
2023/03/21	0	0.00	1	94.80	90.70	-1	324	-0.31%
2023/02/23	0	79.55	0	0.00	79.40	0	213	0.00%
2023/02/09	0	0.00	1	75.90	77.00	-1	160	-0.62%
2023/02/08	1	75.40	0	0.00	76.10	1	147	0.68%
2023/02/01	0	0.00	1	68.20	69.20	-1	122	-0.82%
2023/01/30	0.1	66.00	0	0.00	65.20	0.1	115	0.09%
2022/12/16	0	0.00	1	63.40	64.00	-1	136	-0.73%
2022/12/14	1	65.50	0	0.00	64.70	1	136	0.73%
2022/08/10	1	82.00	0	0.00	82.10	1	253	0.40%
2022/07/04	1	87.10	0	0.00	86.20	1	451	0.22%
2022/06/29	2	91.90	0	0.00	91.30	2	644	0.31%
2022/06/23	1	91.00	0	0.00	90.80	1	672	0.15%
2022/06/20	3	94.53	3	93.60	92.80	0	685	0.00%
2022/06/14	6	101.00	6	102.17	103.50	0	673	0.00%
2022/06/09	4	106.00	4	105.50	105.50	0	670	0.00%
2022/06/08	2	107.50	2	106.00	106.00	0	670	0.00%
2022/05/31	1	105.50	0	0.00	106.00	1	686	0.15%
2022/05/30	0	0.00	1	106.50	106.00	-1	686	-0.15%
2022/05/26	3	102.67	3	103.50	103.50	0	680	0.00%
2022/05/23	7	104.07	6	102.50	102.50	1	681	0.15%
2022/05/11	0	0.00	0.1	112.50	114.00	-0.1	648	-0.02%
2022/05/06	0.1	112.50	1	112.00	114.00	-0.9	639	-0.14%
2022/05/05	0	0.00	2	115.75	114.50	-2	638	-0.31%
2022/05/04	1	115.50	0	0.00	114.00	1	635	0.16%
2022/05/03	1	111.50	0	0.00	113.00	1	629	0.16%
2022/04/28	2	112.75	2	112.50	112.00	0	627	0.00%
2022/04/21	0	0.00	1	117.00	117.00	-1	599	-0.17%
2022/04/19	1	115.00	1	115.00	114.50	0	585	0.00%
2022/04/18	1	113.00	0	0.00	113.00	1	583	0.17%
2022/04/14	0	0.00	2	115.75	116.00	-2	555	-0.36%
2022/04/11	1	120.50	0	0.00	117.00	1	525	0.19%
2022/04/08	1	117.50	1	121.50	117.50	0	489	0.00%
2022/04/06	2	119.50	0	0.00	119.00	2	447	0.45%
2022/04/01	5	113.60	6	113.33	116.50	-1	393	-0.25%
2022/03/31	0	0.00	2	110.00	112.00	-2	266	-0.75%
2022/03/25	1	103.00	0	0.00	103.00	1	362	0.28%
2022/03/23	2	103.50	2	102.50	106.50	0	350	0.00%
2022/03/21	2	98.60	0	0.00	100.50	2	335	0.60%
2022/03/09	1	94.60	0	0.00	94.50	1	326	0.31%
2022/03/08	1	98.00	0	0.00	97.50	1	319	0.31%
2022/03/04	0	0.00	4	105.50	104.50	-4	336	-1.19%
2022/03/01	1	105.00	0	0.00	106.00	1	350	0.29%
2022/02/09	0.2	113.00	0	0.00	112.50	0.2	376	0.06%
2022/02/08	1	111.00	0	0.00	112.00	1	379	0.26%
2022/01/17	0	0.00	0.1	112.00	113.00	-0.1	460	-0.02%
2022/01/13	0	0.00	1	113.00	112.50	-1	462	-0.22%
2021/12/21	1.1	116.41	1	119.00	121.00	0.1	386	0.03%
2021/12/16	0	0.00	1	110.50	111.00	-1	351	-0.28%
2021/11/23	1	115.50	0	0.00	114.50	1	368	0.27%
2021/11/10	1	119.50	0	0.00	119.50	1	495	0.20%
2021/11/02	1	130.00	0	0.00	124.00	1	534	0.19%
2021/10/29	1	128.00	1	129.50	132.50	0	529	0.00%
2021/09/16	1	119.50	2	121.00	121.00	-1	717	-0.14%
2021/09/13	0	0.00	1	117.00	117.00	-1	725	-0.14%
2021/09/10	1	115.50	0	0.00	116.00	1	728	0.14%
2021/08/18	0	0.00	1	119.00	119.50	-1	678	-0.15%
2021/08/17	1	113.91	0	0.00	109.00	1	649	0.16%
2021/08/13	1	130.00	0	0.00	124.00	1	617	0.16%
2021/08/12	0	0.00	3	131.83	132.00	-3	612	-0.49%
2021/08/11	0	0.00	1	130.50	129.50	-1	609	-0.16%
2021/08/10	1	138.00	1	136.50	136.00	0	609	0.00%
2021/08/05	0	0.00	5	145.00	145.50	-5	650	-0.77%
2021/08/03	1	152.50	0	0.00	149.00	1	724	0.14%
2021/07/30	0	0.00	3	151.83	151.50	-3	779	-0.38%
2021/07/29	1	163.50	1	163.50	164.00	0	769	0.00%
2021/07/28	1	165.00	1	165.50	164.00	0	763	0.00%
2021/07/27	3	168.50	4	168.63	167.50	-1	767	-0.13%
2021/07/26	1	170.00	2.1	169.29	168.50	-1.1	771	-0.14%
2021/07/23	0	170.00	1	170.00	168.50	-1	767	-0.13%
2021/07/22	1	167.00	0	0.00	166.00	1	774	0.13%
2021/07/21	0	0.00	1	166.50	165.50	-1	783	-0.13%
2021/07/20	1.1	167.68	1	169.00	168.00	0.1	788	0.01%
2021/07/19	3	169.00	2	169.25	170.00	1	799	0.13%
2021/07/16	2	165.25	2	166.25	168.00	0	823	0.00%
2021/07/15	3	168.83	0	0.00	167.50	3	846	0.35%
2021/07/14	6	171.58	0	0.00	168.00	6	887	0.68%
2021/07/13	2	168.75	1	166.50	171.50	1	960	0.10%
2021/07/07	1	161.50	0	0.00	161.50	1	972	0.10%
2021/07/05	0	0.00	1	164.50	166.00	-1	996	-0.10%
2021/06/30	0	0.00	1	164.50	164.00	-1	1,081	-0.09%
2021/06/24	2	167.00	0	0.00	165.50	2	1,150	0.17%
2021/06/07	1	161.00	0	0.00	160.50	1	1,454	0.07%
2021/06/03	0	0.00	1	168.00	167.00	-1	1,451	-0.07%
2021/06/01	0	0.00	1	166.50	166.50	-1	1,443	-0.07%
2021/05/25	0	0.00	1	163.50	162.50	-1	1,436	-0.07%
2021/05/14	1	166.50	1	163.00	163.00	0	1,474	0.00%
2021/05/12	1	165.00	0	0.00	165.00	1	1,449	0.07%
2021/05/11	3	169.50	5	167.20	166.50	-2	1,406	-0.14%
2021/05/10	1	166.00	1	169.50	169.00	0	1,373	0.00%
2021/05/04	1	158.00	0	0.00	154.50	1	1,320	0.08%
2021/05/03	1	159.00	1	163.00	159.00	0	1,310	0.00%
2021/04/28	1	165.00	1	165.00	165.00	0	1,328	0.00%
2021/04/27	2	165.50	0	0.00	165.50	2	1,323	0.15%
2021/04/26	2	170.00	2	169.00	168.00	0	1,317	0.00%
2021/04/22	2	169.25	0	0.00	167.50	2	1,315	0.15%
2021/04/20	10	182.90	11	179.23	179.50	-1	1,273	-0.08%
2021/04/19	0	0.00	1	180.00	177.00	-1	1,238	-0.08%
2021/04/16	0	0.00	2	168.75	172.50	-2	1,151	-0.17%
2021/04/14	1	164.50	0	0.00	161.00	1	1,196	0.08%
2021/04/12	2	165.75	0	0.00	165.50	2	1,279	0.16%
2021/04/09	1	172.00	0	0.00	170.00	1	1,270	0.08%
2021/04/08	0	0.00	1	176.00	175.50	-1	1,285	-0.08%
2021/04/06	1	175.00	0	0.00	176.00	1	1,278	0.08%
2021/03/29	1	171.50	4	175.00	171.50	-3	1,215	-0.25%
2021/03/26	0	0.00	1	169.50	171.00	-1	1,189	-0.08%
2021/03/25	1	171.00	1	170.50	168.50	0	1,169	0.00%
2021/03/22	0	0.00	1	166.00	166.00	-1	1,144	-0.09%
2021/03/18	1	163.50	1	164.01	163.50	0	1,143	0.00%
2021/03/17	1.3	168.76	2	169.00	169.50	-0.7	1,098	-0.07%
2021/03/16	0	0.00	1	162.00	163.00	-1	1,033	-0.10%
2021/03/15	5	162.50	3	163.00	162.50	2	1,022	0.20%
2021/03/12	2	156.25	3	157.50	156.50	-1	969	-0.10%
2021/03/09	1	150.50	0	0.00	153.50	1	985	0.10%
2021/03/03	3	152.17	3	152.00	152.00	0	1,023	0.00%
2021/02/26	2	154.25	2	154.75	154.50	0	1,060	0.00%
2021/02/25	4	155.00	4	154.50	153.50	0	1,080	0.00%
2021/02/24	1	153.50	0	0.00	153.50	1	1,109	0.09%
2021/02/18	1	147.50	0	0.00	155.00	1	1,368	0.07%
2021/02/17	1	143.00	0	0.00	142.00	1	1,345	0.07%
2021/01/22	1	152.00	0	0.00	153.00	1	1,365	0.07%
2021/01/15	1	160.00	0	0.00	160.00	1	1,303	0.08%
2021/01/12	5	162.60	0	0.00	162.00	5	1,283	0.39%
2021/01/05	0	0.00	1	168.50	169.00	-1	1,075	-0.09%
2020/12/30	11	173.14	11	172.68	175.00	0	1,056	0.00%
2020/12/29	1	164.00	0	0.00	163.50	1	991	0.10%
2020/12/23	1	165.00	0	0.00	166.00	1	992	0.10%
2020/12/21	1	164.50	0	0.00	166.00	1	1,007	0.10%
2020/12/04	2	170.00	0	0.00	170.50	2	1,056	0.19%
2020/12/01	0	0.00	1	176.50	174.00	-1	1,123	-0.09%
2020/11/30	2	179.00	0	0.00	177.50	2	1,119	0.18%
2020/11/25	2	183.00	2	179.00	179.00	0	1,115	0.00%
2020/11/24	0	0.00	1	181.50	179.00	-1	1,090	-0.09%
2020/11/20	4	181.75	0	0.00	181.00	4	1,046	0.38%
2020/11/19	1	176.00	4	180.88	183.00	-3	980	-0.31%
2020/11/18	1	170.50	3	164.33	171.00	-2	823	-0.24%
2020/11/16	3	162.33	0	0.00	162.00	3	811	0.37%
2020/11/09	1	161.50	0	0.00	160.00	1	878	0.11%
2020/11/03	0	0.00	2	153.00	152.00	-2	934	-0.21%
2020/10/19	0	0.00	1	159.50	159.50	-1	1,115	-0.09%
2020/10/14	1	161.00	0	0.00	160.00	1	1,227	0.08%
2020/10/12	1	162.50	0	0.00	162.50	1	1,259	0.08%
2020/09/28	0	0.00	1	169.50	168.00	-1	1,664	-0.06%
2020/09/24	1	172.00	0	0.00	171.50	1	1,792	0.06%
2020/09/23	1	179.00	2	178.75	176.50	-1	1,816	-0.06%
2020/09/22	1	175.00	0	0.00	175.00	1	1,829	0.05%
2020/09/21	0	0.00	1	178.00	177.50	-1	1,834	-0.05%
2020/09/18	1	179.50	0	0.00	177.50	1	1,848	0.05%
2020/09/17	1	180.50	0	0.00	177.50	1	1,878	0.05%
2020/09/16	3	179.00	1	179.50	178.50	2	1,880	0.11%
2020/09/10	2	173.00	1	173.00	172.00	1	1,995	0.05%
2020/09/09	1	169.00	0	0.00	171.00	1	1,998	0.05%
2020/09/08	7	172.86	2	170.50	170.50	5	2,012	0.25%
2020/09/07	3	175.00	4	175.75	175.00	-1	2,017	-0.05%
2020/09/03	0	0.00	1	162.00	166.50	-1	2,005	-0.05%
2020/08/31	1	166.50	1	167.00	167.00	0	2,353	0.00%
2020/08/28	0	0.00	1	166.00	166.50	-1	2,397	-0.04%
2020/08/26	1	170.00	0	0.00	170.00	1	2,441	0.04%
2020/08/21	0	0.00	1	165.50	166.00	-1	2,510	-0.04%
2020/08/20	1	166.00	1	167.00	162.00	0	2,525	0.00%
2020/08/19	1	173.00	4	166.50	167.50	-3	2,541	-0.12%
2020/08/18	2	175.50	2	175.00	175.50	0	2,591	0.00%
2020/08/17	1	178.50	1	179.00	178.00	0	2,663	0.00%
2020/08/14	1	179.50	0	0.00	180.50	1	2,690	0.04%
2020/08/13	1	178.00	0	0.00	177.00	1	2,785	0.04%
2020/08/10	1	190.00	1	189.50	189.50	0	2,957	0.00%
2020/08/07	3	189.33	0	0.00	189.50	3	2,983	0.10%
2020/08/04	0	0.00	2	185.50	186.00	-2	3,071	-0.07%
2020/08/03	1	186.50	0	0.00	186.00	1	3,175	0.03%
2020/07/31	1	195.50	0	0.00	195.00	1	3,242	0.03%
2020/07/30	0	0.00	3	195.50	196.00	-3	3,406	-0.09%
2020/07/29	3	193.50	0	0.00	193.50	3	3,442	0.09%
2020/07/28	2	197.50	3	193.83	192.50	-1	3,481	-0.03%
2020/07/27	0	0.00	2	200.50	196.50	-2	3,587	-0.06%
2020/07/24	1	201.00	0	0.00	198.00	1	3,851	0.03%
2020/07/23	1	202.00	1	202.50	202.00	0	4,023	0.00%
2020/07/22	1	204.00	0	0.00	201.00	1	4,052	0.02%
2020/07/21	0	0.00	1	199.00	199.00	-1	4,075	-0.02%
2020/07/17	1	196.50	0	0.00	196.50	1	4,127	0.02%
2020/07/15	1	197.50	3	195.50	195.00	-2	4,256	-0.05%
2020/07/14	1	198.00	6	196.83	195.50	-5	4,325	-0.12%
2020/07/10	2	192.25	0	0.00	192.50	2	4,382	0.05%
2020/07/09	2	198.75	2	198.50	196.00	0	4,382	0.00%
2020/07/08	2	198.50	1	199.50	200.00	1	4,358	0.02%
2020/07/07	6	211.42	6	210.42	205.00	0	4,328	0.00%
2020/07/06	1	201.50	1	203.00	201.50	0	4,197	0.00%
2020/07/02	1	197.00	0	0.00	196.00	1	4,231	0.02%
2020/07/01	0	0.00	3	196.00	196.00	-3	4,278	-0.07%
2020/06/29	1	192.00	3	192.00	192.00	-2	4,325	-0.05%
2020/06/23	1	194.00	1	194.00	193.00	0	4,385	0.00%
2020/06/22	0	0.00	1	197.00	194.00	-1	4,435	-0.02%
2020/06/19	2	200.25	2	196.50	196.00	0	4,510	0.00%
2020/06/12	0	0.00	1	184.00	188.00	-1	4,730	-0.02%
2020/06/09	2	193.50	5	194.00	192.00	-3	4,806	-0.06%
2020/06/08	4	199.25	0	0.00	195.00	4	4,822	0.08%
2020/06/05	4	201.38	4	202.63	199.00	0	4,768	0.00%
2020/06/04	0	0.00	5	190.70	193.50	-5	4,510	-0.11%
2020/06/03	0	0.00	1	191.00	191.00	-1	4,490	-0.02%
2020/06/02	2	191.00	0	0.00	190.50	2	4,473	0.04%
2020/06/01	1	190.00	11	189.32	189.50	-10	4,458	-0.22%
2020/05/29	0	0.00	1	186.50	185.00	-1	4,457	-0.02%
2020/05/28	5	188.20	1	186.00	186.00	4	4,463	0.09%
2020/05/26	1.1	190.36	1	188.00	189.00	0.1	4,448	0.00%
2020/05/25	1	192.00	0	0.00	191.50	1	4,423	0.02%
2020/05/22	2.2	191.02	6	190.17	188.00	-3.9	4,368	-0.09%
2020/05/21	2	190.75	0	0.00	189.00	2	4,323	0.05%
2020/05/20	5	190.20	0	0.00	188.50	5	4,374	0.11%
2020/05/19	7	190.71	1	192.00	193.00	6	4,323	0.14%
2020/05/18	1	181.00	1	180.50	180.00	0	4,171	0.00%
2020/05/15	1	176.00	0	0.00	180.00	1	4,150	0.02%
2020/05/13	2	185.00	0	0.00	184.00	2	4,104	0.05%
2020/05/11	4	187.38	0	0.00	188.00	4	4,128	0.10%
2020/05/08	12	187.88	9	189.22	185.50	3	4,143	0.07%
2020/05/07	6	193.58	13	192.96	193.50	-7	4,060	-0.17%
2020/05/06	10	193.90	7	191.64	196.50	3	4,082	0.07%
2020/05/05	4	188.50	4	185.00	188.50	0	3,916	0.00%
2020/05/04	0	0.00	2	185.50	186.50	-2	3,893	-0.05%
2020/04/30	8	191.06	5	191.10	191.50	3	3,876	0.08%
2020/04/29	5	188.40	4	189.00	190.00	1	3,783	0.03%
2020/04/28	10	175.15	2	174.25	179.50	8	3,582	0.22%
2020/04/27	1	163.50	0	0.00	163.50	1	3,408	0.03%
2020/04/24	4	163.00	0	0.00	164.50	4	3,356	0.12%
2020/04/23	1	164.50	10	165.00	166.00	-9	3,265	-0.28%
2020/04/22	14	160.18	13	161.96	164.00	1	3,218	0.03%
2020/04/21	2	166.00	2	161.50	161.50	0	3,211	0.00%
2020/04/20	4	162.25	2	165.00	166.00	2	3,165	0.06%
2020/04/17	1	162.00	5	167.00	161.00	-4	3,081	-0.13%
2020/04/16	11	164.50	13	165.04	165.00	-2	3,021	-0.07%
2020/04/15	10	169.65	4	169.38	168.50	6	2,975	0.20%
2020/04/14	2	166.75	1	168.00	167.00	1	2,944	0.03%
2020/04/13	2	167.75	11	165.45	163.50	-9	2,963	-0.30%
2020/04/10	2	163.50	2	164.50	166.50	0	2,952	0.00%
2020/04/09	2	167.50	2	168.75	164.50	0	2,947	0.00%
2020/04/08	4	164.13	6	165.75	167.00	-2	2,873	-0.07%
2020/04/07	18	162.56	37	164.39	164.00	-19	2,790	-0.68%
2020/04/06	3	154.33	5	152.70	160.00	-2	2,725	-0.07%
2020/04/01	33	144.74	2	148.50	150.00	31	2,669	1.16%
2020/03/31	4	150.50	0	0.00	148.00	4	2,639	0.15%
2020/03/30	5	147.90	6	145.50	150.50	-1	2,601	-0.04%
2020/03/27	6	152.50	12	154.50	147.50	-6	2,581	-0.23%
2020/03/26	24	145.90	55	148.74	150.50	-31	2,547	-1.22%
2020/03/25	11	148.68	32	150.13	149.50	-21	2,551	-0.82%
2020/03/24	6	141.08	22	140.91	142.50	-16	2,627	-0.61%
2020/03/23	74	133.09	27	130.83	134.00	47	2,565	1.83%
2020/03/20	30	131.00	2	130.00	133.50	28	2,510	1.12%
2020/03/19	9	122.00	5	127.70	121.50	4	2,492	0.16%
2020/03/18	2	140.00	0	0.00	129.00	2	2,401	0.08%
2020/03/16	0	0.00	1	157.00	148.50	-1	2,390	-0.04%
2020/03/13	3	163.00	2	164.00	164.50	1	2,374	0.04%
2020/03/12	1	197.00	2	182.00	181.00	-1	2,423	-0.04%
2020/03/11	5	204.80	3	206.50	201.00	2	2,436	0.08%
2020/03/10	4	199.13	5	202.60	207.50	-1	2,468	-0.04%
2020/03/09	5	204.30	1	208.00	202.00	4	2,472	0.16%
2020/03/06	0	0.00	1	210.00	212.50	-1	2,518	-0.04%
2020/03/05	0	0.00	6	214.50	214.50	-6	2,547	-0.24%
2020/03/04	6	208.75	1	206.50	208.50	5	2,562	0.20%
2020/03/03	0	0.00	4	215.50	213.50	-4	2,573	-0.16%
2020/03/02	2	210.25	2	210.25	210.50	0	2,584	0.00%
2020/02/27	1	221.00	1	215.00	215.00	0	2,584	0.00%
2020/02/26	4	223.88	0	0.00	221.00	4	2,608	0.15%
2020/02/25	2	224.25	5	226.60	229.00	-3	2,675	-0.11%
2020/02/24	11	230.27	5	229.60	229.50	6	2,776	0.22%
2020/02/21	3	236.67	8	234.75	237.00	-5	2,832	-0.18%
2020/02/20	4	229.38	5	232.69	229.50	-1	2,791	-0.04%
2020/02/19	0	0.00	2	225.25	223.50	-2	2,809	-0.07%
2020/02/18	2	222.25	1	224.50	221.00	1	2,833	0.04%
2020/02/17	6	222.58	0	0.00	223.00	6	2,859	0.21%
2020/02/14	5	227.50	0	0.00	228.00	5	2,965	0.17%
2020/02/13	1	227.50	5	228.20	228.50	-4	2,986	-0.13%
2020/02/12	4	223.00	4	224.50	223.00	0	3,012	0.00%
2020/02/11	1	218.00	9	217.11	220.00	-8	3,088	-0.26%
2020/02/10	5	210.10	8	211.63	210.00	-3	3,246	-0.09%
2020/02/07	5	217.40	3	214.83	211.00	2	3,270	0.06%
2020/02/06	0	0.00	1	209.00	209.00	-1	3,222	-0.03%
2020/02/05	3	205.83	1	205.50	203.00	2	3,302	0.06%
2020/02/04	0	0.00	2	205.50	207.00	-2	3,451	-0.06%
2020/02/03	1	189.00	3	193.33	197.00	-2	3,645	-0.05%
2020/01/31	3	200.50	0	0.00	200.00	3	3,682	0.08%
2020/01/30	3	215.00	1	222.00	211.50	2	3,665	0.05%
2020/01/16	1	232.50	1	233.50	234.50	0	3,923	0.00%
2020/01/15	1	232.00	3	233.67	231.50	-2	3,991	-0.05%
2020/01/14	2	236.50	21	238.29	237.00	-19	4,055	-0.47%
2020/01/13	1	232.00	2	233.50	234.50	-1	4,073	-0.02%
2020/01/10	5	230.20	4	229.13	229.00	1	4,118	0.02%
2020/01/09	6	232.67	1	233.50	232.00	5	4,172	0.12%
2020/01/08	4	234.00	2	236.25	233.50	2	4,195	0.05%
2020/01/07	6	238.00	11	239.59	236.50	-5	4,343	-0.12%
2020/01/06	7	233.29	4	233.63	233.50	3	4,316	0.07%
2020/01/03	1	242.00	2	245.25	237.00	-1	4,342	-0.02%
2020/01/02	2	240.00	2	241.25	241.00	0	4,412	0.00%
2019/12/31	1	237.00	1	237.50	236.50	0	4,436	0.00%
2019/12/30	2	240.50	5	242.30	239.50	-3	4,491	-0.07%
2019/12/27	1	240.50	0	0.00	239.50	1	4,509	0.02%
2019/12/25	0	0.00	2	236.75	235.50	-2	4,519	-0.04%
2019/12/24	2	233.50	2	232.50	235.50	0	4,608	0.00%
2019/12/23	5	236.70	1	233.00	230.50	4	4,634	0.09%
2019/12/20	16	239.75	7	240.43	236.50	9	4,691	0.19%
2019/12/19	12	248.46	13	251.27	245.50	-1	4,644	-0.02%
2019/12/17	12	238.67	5	239.30	238.50	7	4,512	0.16%
2019/12/13	1	245.50	0	0.00	236.00	1	4,526	0.02%
2019/12/12	4	243.25	8	244.94	243.00	-4	4,504	-0.09%
2019/12/11	6	239.92	5	238.20	240.00	1	4,472	0.02%
2019/12/10	4	239.63	3	239.83	239.00	1	4,477	0.02%
2019/12/09	2	240.75	3	239.17	241.00	-1	4,472	-0.02%
2019/12/06	5	234.90	3	236.50	234.00	2	4,426	0.05%
2019/12/05	3	233.33	3	235.17	232.50	0	4,433	0.00%
2019/12/04	7	229.50	4	230.38	228.50	3	4,492	0.07%
2019/12/03	1	222.00	1	227.00	232.00	0	4,592	0.00%
2019/12/02	8	225.25	7	225.93	225.00	1	4,607	0.02%
2019/11/29	6	230.17	5	235.00	232.00	1	4,670	0.02%
2019/11/28	10	237.45	9	238.17	236.00	1	4,776	0.02%
2019/11/27	2	235.25	4	237.75	238.50	-2	4,789	-0.04%
2019/11/26	1	235.00	1	236.00	235.00	0	4,796	0.00%
2019/11/25	3	233.00	3	234.17	232.00	0	4,901	0.00%
2019/11/22	3	237.00	4	233.75	231.00	-1	4,939	-0.02%
2019/11/21	2	229.50	4	225.25	241.00	-2	4,893	-0.04%
2019/11/20	7	226.36	4	224.25	221.50	3	4,826	0.06%
2019/11/19	1	231.00	1	232.50	232.50	0	4,775	0.00%
2019/11/18	2	234.50	2	233.25	236.00	0	4,782	0.00%
2019/11/15	2	244.25	0	0.00	242.00	2	4,769	0.04%
2019/11/13	2	246.75	2	249.00	247.00	0	4,851	0.00%
2019/11/12	1	240.50	1	241.00	240.00	0	4,778	0.00%
2019/11/11	1	230.00	1	235.00	240.00	0	4,828	0.00%
2019/11/08	3	238.67	4	239.50	238.00	-1	4,792	-0.02%
2019/11/07	6	250.50	4	242.00	242.00	2	4,731	0.04%
2019/11/06	2	265.00	1	268.50	265.00	1	4,587	0.02%
2019/11/05	23	270.78	22	267.66	271.00	1	4,667	0.02%
2019/11/04	6	264.58	5	264.50	265.00	1	4,659	0.02%
2019/11/01	7	267.21	2	270.00	263.50	5	4,595	0.11%
2019/10/31	8	282.75	3	280.17	274.50	5	4,467	0.11%
2019/10/30	3	299.17	1	300.50	296.50	2	4,273	0.05%
2019/10/29	2	313.00	2	306.00	304.00	0	4,261	0.00%
2019/10/28	1	305.50	1	310.00	312.00	0	4,227	0.00%
2019/10/25	1	309.00	3	310.50	309.00	-2	4,174	-0.05%
2019/10/24	1	313.00	4	311.50	314.00	-3	4,171	-0.07%
2019/10/23	3	297.17	1	294.00	299.50	2	4,089	0.05%
2019/10/22	2	295.25	2	290.50	290.00	0	4,089	0.00%
2019/10/18	2	286.75	2	285.50	289.00	0	4,207	0.00%
2019/10/17	3	285.67	1	286.50	289.50	2	4,199	0.05%
2019/10/16	1	283.50	1	287.00	279.00	0	4,172	0.00%
2019/10/15	4	287.86	4	288.50	285.50	0	4,213	0.00%
2019/10/14	5	278.50	5	281.00	277.50	0	4,193	0.00%
2019/10/09	1	277.50	1	279.00	275.50	0	4,285	0.00%
2019/10/08	31	279.21	32	278.27	279.00	-1	4,325	-0.02%
2019/10/04	3	278.17	2	275.50	273.50	1	4,449	0.02%
2019/10/03	1	272.00	1	264.00	273.50	0	4,416	0.00%
2019/10/01	18	270.81	20	267.50	272.00	-2	4,478	-0.04%
2019/09/27	2	278.75	0	0.00	265.00	2	4,499	0.04%
2019/09/26	3	285.83	4	284.25	282.50	-1	4,466	-0.02%
2019/09/25	3	284.83	1	283.00	286.00	2	4,524	0.04%
2019/09/24	1	277.50	1	279.00	280.00	0	4,631	0.00%
2019/09/18	1	280.00	2	278.50	277.00	-1	4,868	-0.02%
2019/09/17	1	279.00	1	274.00	278.00	0	4,900	0.00%
2019/09/16	1	276.00	0	0.00	276.00	1	4,943	0.02%
2019/09/11	1	280.50	1	279.00	282.00	0	5,070	0.00%
2019/09/10	6	274.50	6	274.58	278.00	0	5,102	0.00%
2019/09/09	56	280.99	56	281.33	279.50	0	5,137	0.00%
2019/09/06	7	273.57	8	278.38	280.00	-1	5,121	-0.02%
2019/09/05	3	286.33	2	284.50	285.00	1	5,105	0.02%
2019/09/04	2	288.25	2	286.00	290.00	0	5,057	0.00%
2019/09/03	5	283.60	6	281.75	287.00	-1	5,106	-0.02%
2019/09/02	2	276.25	1	268.00	281.00	1	5,146	0.02%
2019/08/30	1	266.00	1	268.00	266.50	0	5,125	0.00%
2019/08/29	1	264.00	3	266.83	265.00	-2	5,219	-0.04%
2019/08/28	2	267.00	2	265.50	269.00	0	5,299	0.00%
2019/08/27	0	0.00	3	264.17	262.50	-3	5,312	-0.06%
2019/08/23	1	261.00	1	258.50	261.00	0	5,519	0.00%
2019/08/22	3	258.50	2	259.00	258.50	1	5,564	0.02%
2019/08/21	2	255.00	2	254.25	256.50	0	5,700	0.00%
2019/08/20	1	256.00	2	254.75	251.00	-1	5,910	-0.02%
2019/08/19	10	255.80	11	255.36	254.50	-1	6,017	-0.02%
2019/08/16	5	246.10	5	244.40	245.50	0	6,044	0.00%
2019/08/15	1	236.00	1	242.00	244.50	0	6,130	0.00%
2019/08/14	81	243.64	82	242.49	240.00	-1	6,231	-0.02%
2019/08/13	4	236.50	4	235.50	235.00	0	6,284	0.00%
2019/08/12	1	236.50	1	236.00	235.00	0	6,411	0.00%
2019/08/08	47	228.05	63	224.94	230.00	-16	6,462	-0.25%
2019/08/07	43	222.57	42	225.18	220.00	1	6,611	0.02%
2019/08/06	1	207.00	2	211.50	210.50	-1	6,693	-0.01%
2019/08/05	4	216.88	4	213.38	212.00	0	6,778	0.00%
2019/08/02	2	215.75	2	219.75	220.50	0	6,970	0.00%
2019/07/31	0	0.00	1	215.50	223.00	-1	7,175	-0.01%
2019/07/30	22	220.02	19	222.92	217.50	3	7,209	0.04%
2019/07/29	1	221.00	1	222.50	222.00	0	7,254	0.00%
2019/07/26	1	217.00	1	221.00	222.00	0	7,360	0.00%
2019/07/25	4	219.25	3	217.50	218.50	1	7,387	0.01%
2019/07/24	22	223.11	25	227.88	223.50	-3	7,469	-0.04%
2019/07/23	21	225.24	21	223.38	227.00	0	7,558	0.00%
2019/07/22	37	222.30	3	223.50	219.50	34	7,585	0.45%
2019/07/19	20	235.50	20	238.00	235.00	0	7,469	0.00%
2019/07/18	20	234.78	60	237.92	234.00	-40	7,522	-0.53%
2019/07/17	21	235.81	0	0.00	234.00	21	7,585	0.28%
2019/07/16	0	0.00	1	240.00	241.50	-1	7,621	-0.01%
2019/07/15	31	246.82	31	249.31	247.00	0	7,583	0.00%
2019/07/12	32	249.02	31	250.98	249.00	1	7,551	0.01%
2019/07/11	46	248.50	18	246.56	250.00	28	7,537	0.37%
2019/07/10	4	234.38	4	237.25	235.00	0	7,471	0.00%
2019/07/09	1	242.00	22	242.45	239.00	-21	7,501	-0.28%
2019/07/08	5	242.50	15	243.83	243.50	-10	7,579	-0.13%
2019/07/05	2	246.00	0	0.00	242.00	2	7,622	0.03%
2019/07/03	1	250.50	2	252.50	248.00	-1	7,733	-0.01%
2019/07/02	6	257.67	6	254.50	248.00	0	7,831	0.00%
2019/07/01	77	253.41	78	248.48	253.00	-1	7,872	-0.01%
2019/06/28	5	242.20	12	242.54	242.50	-7	7,917	-0.09%
2019/06/27	43	233.27	43	233.69	232.50	0	7,886	0.00%
2019/06/26	4	232.25	2	231.50	232.50	2	7,910	0.03%
2019/06/25	4	231.75	1	230.50	229.00	3	7,972	0.04%
2019/06/24	6	236.33	6	236.92	238.50	0	8,121	0.00%
2019/06/21	12	238.96	23	243.65	235.50	-11	8,232	-0.13%
2019/06/20	23	243.48	13	243.12	241.50	10	8,222	0.12%
2019/06/19	28	243.71	25	247.26	242.50	3	8,222	0.04%
2019/06/18	3	243.00	3	244.50	243.00	0	8,163	0.00%
2019/06/17	2	240.50	3	237.17	243.00	-1	8,214	-0.01%
2019/06/13	8	238.50	8	241.00	240.50	0	8,470	0.00%
2019/06/12	4	241.75	4	242.00	240.00	0	8,746	0.00%
2019/06/11	10	244.05	8	244.50	244.50	2	8,819	0.02%
2019/06/10	37	241.09	37	239.80	242.00	0	8,819	0.00%
2019/06/06	1	228.00	2	232.00	235.50	-1	8,777	-0.01%
2019/06/05	19	234.53	17	233.76	227.00	2	8,750	0.02%
2019/06/04	3	231.67	5	231.80	232.00	-2	8,718	-0.02%
2019/06/03	9	230.83	8	230.25	232.00	1	8,800	0.01%
2019/05/31	5	214.50	5	219.50	226.00	0	8,804	0.00%
2019/05/30	3	212.00	3	212.50	213.50	0	8,684	0.00%
2019/05/29	1	209.50	1	210.50	212.50	0	8,725	0.00%
2019/05/27	0	0.00	1	206.50	207.00	-1	8,780	-0.01%
2019/05/24	3	236.17	1	237.50	218.00	2	8,745	0.02%
2019/05/23	1	237.00	1	233.00	235.50	0	8,836	0.00%
2019/05/22	2	237.00	2.5	233.42	232.00	-0.5	8,785	-0.01%
2019/05/21	15	230.17	15	232.67	236.00	0	8,790	0.00%
2019/05/20	1	229.50	1	231.00	234.00	0	8,744	0.00%
2019/05/17	127	241.39	127	247.13	228.00	0	8,717	0.00%	大買/大賣/
2019/05/16	4	248.75	3	248.67	244.00	1	8,747	0.01%
2019/05/15	46	247.85	46	249.74	246.50	0	8,841	0.00%
2019/05/14	6	247.17	5	239.20	252.00	1	8,826	0.01%
2019/05/13	3	234.33	2	236.50	239.00	1	8,783	0.01%
2019/05/10	2	230.75	1	227.50	227.50	1	8,843	0.01%
2019/05/09	3	251.33	2	251.75	240.00	1	8,825	0.01%
2019/05/08	2	254.75	2	255.75	259.50	0	8,744	0.00%
2019/05/07	16	262.28	16	260.44	260.00	0	8,745	0.00%
2019/05/06	7	253.57	8	251.94	254.00	-1	8,780	-0.01%
2019/05/03	10	260.40	11	260.50	261.50	-1	8,796	-0.01%
2019/04/30	3	255.67	2	251.25	259.00	1	8,967	0.01%
2019/04/29	0	0.00	1	267.50	249.50	-1	8,959	-0.01%
2019/04/26	2	279.50	1	278.00	277.00	1	8,970	0.01%
2019/04/24	1	281.00	1	278.49	275.50	0	9,157	0.00%
2019/04/22	13	295.04	12	296.83	288.50	1	9,279	0.01%
2019/04/19	13	292.42	12	295.21	295.00	1	9,271	0.01%
2019/04/15	3	276.17	1	282.00	273.00	2	9,694	0.02%
2019/04/11	21	257.24	21	262.57	257.00	0	9,902	0.00%
2019/04/08	41	276.33	43	271.57	273.50	-2	10,374	-0.02%
2019/04/03	2	269.50	3	266.17	263.50	-1	10,533	-0.01%
2019/04/02	34	255.79	33	252.88	267.00	1	10,583	0.01%
2019/04/01	72	245.14	74	241.74	247.50	-2	10,473	-0.02%
2019/03/29	32	237.20	32	238.05	237.00	0	10,488	0.00%
2019/03/28	16	238.13	7	241.21	238.00	9	10,791	0.08%
2019/03/27	55	241.75	62	241.03	242.00	-7	11,044	-0.06%
2019/03/26	41	234.70	42	234.26	239.00	-1	11,089	-0.01%
2019/03/25	21	223.86	21	224.55	230.00	0	11,210	0.00%
2019/03/22	51	227.99	50	228.55	228.00	1	11,171	0.01%
2019/03/21	61	225.80	61	226.12	226.00	0	11,459	0.00%
2019/03/20	0	0.00	1	226.00	230.00	-1	11,664	-0.01%
2019/03/19	1	222.00	0	0.00	229.00	1	11,779	0.01%
2019/03/18	56	230.37	42	227.62	230.00	14	11,796	0.12%
2019/03/15	31	227.08	30	227.75	223.00	1	12,036	0.01%
2019/03/14	40	218.19	40	222.38	217.00	0	11,887	0.00%
2019/03/13	10	217.00	28	214.54	215.00	-18	11,950	-0.15%
2019/03/12	30	215.50	30	219.42	212.50	0	11,977	0.00%
2019/03/11	10	217.50	10	218.00	217.00	0	12,032	0.00%
2019/03/08	1	215.00	1	217.00	217.00	0	12,102	0.00%
2019/03/07	3	214.00	2	214.75	212.00	1	12,116	0.01%
2019/03/06	10	220.25	11	217.23	220.50	-1	12,089	-0.01%
2019/03/05	2	214.25	1	217.00	213.00	1	12,016	0.01%
2019/03/04	2	220.50	2	222.00	220.00	0	12,086	0.00%
2019/02/27	3	212.67	1	213.00	213.00	2	11,987	0.02%
2019/02/26	0	0.00	1	212.00	211.00	-1	11,909	-0.01%
2019/02/25	21	220.10	21	221.57	220.00	0	11,861	0.00%
2019/02/22	0	0.00	5	208.70	220.50	-5	11,823	-0.04%
2019/02/21	3	202.67	1	203.50	200.50	2	11,629	0.02%
2019/02/20	61	199.85	61	201.88	197.50	0	11,651	0.00%
2019/02/19	2	197.75	0	0.00	198.00	2	11,614	0.02%
2019/02/18	28	199.11	27	200.22	202.00	1	11,589	0.01%
2019/02/15	4	199.75	2	195.50	198.00	2	11,485	0.02%
2019/02/14	63	213.49	13	219.85	207.50	50	11,294	0.44%
2019/02/13	41	220.91	33	231.35	220.50	8	11,111	0.07%
2019/02/12	1	223.50	1	220.50	223.50	0	10,921	0.00%
2019/02/11	0	0.00	66	215.11	220.00	-66	10,777	-0.61%
2019/01/30	2	195.00	2	197.00	200.00	0	10,609	0.00%
2019/01/25	30	187.08	30	187.33	187.00	0	10,319	0.00%
2019/01/24	0	0.00	1	180.00	183.00	-1	10,208	-0.01%
2019/01/22	47	177.43	1	177.00	177.00	46	9,931	0.46%
2019/01/21	53	183.46	62	184.28	186.50	-9	9,776	-0.09%
2019/01/18	27	187.20	1	183.50	182.50	26	9,662	0.27%
2019/01/17	46	194.72	36	192.53	191.00	10	9,516	0.11%
2019/01/16	0	0.00	1	187.50	188.00	-1	9,336	-0.01%
2019/01/15	21	184.43	90	180.22	188.00	-69	9,210	-0.75%
2019/01/14	1	186.50	2	180.50	178.00	-1	9,043	-0.01%
2019/01/11	31	194.68	30	194.67	190.00	1	8,916	0.01%
2019/01/10	4	192.00	5	190.80	192.50	-1	8,818	-0.01%
2019/01/09	81	193.04	80	193.31	193.00	1	8,722	0.01%
2019/01/08	4	186.00	3	190.83	192.00	1	8,552	0.01%
2019/01/07	10	179.20	10	179.25	180.00	0	8,280	0.00%
2019/01/04	40	180.56	2	173.00	172.00	38	8,204	0.46%
2019/01/03	55	187.69	65	189.38	184.50	-10	7,999	-0.13%
2019/01/02	43	189.87	22	190.95	186.00	21	7,802	0.27%
2018/12/28	86	198.90	87	201.75	201.00	-1	7,601	-0.01%
2018/12/27	55	208.48	53	216.39	201.50	2	7,382	0.03%
2018/12/26	43	196.49	43	195.12	214.00	0	7,077	0.00%
2018/12/25	11	208.95	1	201.00	199.00	10	6,768	0.15%
2018/12/24	16	220.53	16	216.81	221.00	0	6,583	0.00%
2018/12/22	107	220.79	108	220.99	221.00	-1	6,461	-0.02%	大買/大賣/
2018/12/21	61	221.05	60	223.44	216.00	1	6,299	0.02%
2018/12/20	63	218.08	121	216.52	218.00	-58	5,940	-0.98%	大賣/
2018/12/19	0	0.00	3	197.33	204.50	-3	5,594	-0.05%
2018/12/18	5	192.40	4	194.00	186.00	1	5,376	0.02%
2018/12/17	1	205.50	0	0.00	205.50	1	5,192	0.02%
2018/12/14	84	222.55	84	218.42	228.00	0	5,292	0.00%
2018/12/13	2	195.75	5	209.40	211.50	-3	4,955	-0.06%
2018/12/12	110	188.57	110	185.84	192.50	0	4,703	0.00%	大買/大賣/
2018/12/11	11	178.18	11	180.64	184.00	0	4,496	0.00%
2018/12/10	24	186.48	42	182.08	179.00	-18	4,288	-0.42%
2018/12/07	13	173.85	13	179.19	181.00	0	3,934	0.00%
2018/12/06	1	167.00	3	153.00	166.00	-2	3,800	-0.05%
2018/12/05	10	178.25	11	171.36	168.00	-1	3,707	-0.03%
2018/12/04	6	183.75	3	184.83	186.50	3	3,619	0.08%
2018/12/03	0	0.00	4	170.00	176.50	-4	3,522	-0.11%
2018/11/30	1	170.50	0	0.00	166.00	1	3,427	0.03%
2018/11/29	1	160.50	0	0.00	169.00	1	3,367	0.03%
2018/11/28	2	159.00	2	156.50	154.00	0	3,218	0.00%
2018/11/27	2	155.50	8	152.25	156.00	-6	3,175	-0.19%
2018/11/26	21	143.50	19	144.18	147.00	2	3,022	0.07%
2018/11/23	18	142.78	19	142.97	142.00	-1	2,985	-0.03%
2018/11/22	9	145.33	9	147.17	149.00	0	2,925	0.00%
2018/11/21	0	0.00	1	139.50	145.50	-1	2,828	-0.04%
2018/11/20	10	130.90	10	132.55	132.50	0	2,708	0.00%
2018/11/19	1	129.00	0	0.00	133.00	1	2,689	0.04%
2018/11/16	0	0.00	2	125.00	125.50	-2	2,604	-0.08%
2018/11/15	1	110.50	0	0.00	117.50	1	2,548	0.04%
2018/11/12	0	0.00	1	112.50	111.50	-1	2,636	-0.04%
2018/11/02	2	103.50	2	106.00	106.00	0	2,823	0.00%
2018/10/25	1	93.90	1	95.40	90.80	0	2,885	0.00%
2018/10/24	0	0.00	1	96.60	99.20	-1	2,858	-0.03%
2018/10/23	1	100.00	1	99.80	96.20	0	2,848	0.00%
2018/10/22	1	101.50	1	102.00	101.00	0	2,842	0.00%
2018/10/19	4	96.70	6	99.73	101.50	-2	2,837	-0.07%
2018/10/18	3	100.33	0	0.00	99.70	3	2,821	0.11%
2018/10/17	2	101.00	0	0.00	100.50	2	2,831	0.07%
2018/10/12	1	84.10	1	96.20	96.20	0	2,795	0.00%
2018/10/08	0	0.00	1	101.00	101.50	-1	2,790	-0.04%
2018/10/05	0	0.00	1	101.00	100.00	-1	2,801	-0.04%
2018/10/04	1	109.00	4	110.00	108.50	-3	2,785	-0.11%
2018/09/28	0	0.00	1	113.50	110.50	-1	2,798	-0.04%
2018/09/27	1	112.50	0	0.00	110.50	1	2,803	0.04%
2018/09/21	0	0.00	1	102.50	110.00	-1	2,765	-0.04%
2018/09/20	1	109.00	1	108.00	105.00	0	2,666	0.00%
2018/09/19	1	119.00	16	117.50	116.50	-15	2,554	-0.59%
2018/09/14	1	116.50	1	118.50	118.00	0	2,519	0.00%
2018/09/13	2	117.75	1	116.50	114.00	1	2,497	0.04%
2018/09/12	4	117.13	5	118.10	114.00	-1	2,459	-0.04%
2018/09/11	5	122.60	2	122.75	122.50	3	2,399	0.13%
2018/09/07	16	148.81	18	151.75	150.50	-2	2,247	-0.09%
2018/09/06	0	0.00	1	158.50	157.50	-1	2,210	-0.05%
2018/09/05	2	157.50	1	159.00	156.50	1	2,185	0.05%
2018/09/04	0	0.00	1	152.00	152.50	-1	2,135	-0.05%
2018/09/03	15	151.00	3	155.00	150.50	12	2,137	0.56%
2018/08/31	3	155.50	0	0.00	158.00	3	2,124	0.14%
2018/08/30	1	157.00	0	0.00	154.50	1	2,178	0.05%
2018/08/28	2	158.25	0	0.00	158.50	2	2,183	0.09%
2018/08/27	2	160.00	3	160.83	161.00	-1	2,208	-0.05%
2018/08/23	0	0.00	2	155.00	154.50	-2	2,208	-0.09%
2018/08/22	1	158.00	15	158.50	158.00	-14	2,243	-0.62%
2018/08/21	2	158.00	3	159.33	158.50	-1	2,249	-0.04%
2018/08/20	1	152.50	0	0.00	153.50	1	2,281	0.04%
2018/08/17	6	158.83	3	157.50	153.50	3	2,389	0.13%
2018/08/16	15	153.67	1	157.50	156.00	14	2,315	0.60%
2018/08/15	2	149.25	2	148.00	149.00	0	2,252	0.00%
2018/08/14	0	0.00	1	146.50	150.50	-1	2,257	-0.04%
2018/08/13	1	144.00	6	145.00	144.00	-5	2,230	-0.22%
2018/08/10	2	156.25	9	153.72	152.00	-7	2,188	-0.32%
2018/08/09	6	150.00	1	148.00	152.50	5	2,164	0.23%
2018/08/08	8	150.81	5	148.80	149.50	3	2,113	0.14%
2018/08/07	0	0.00	1	139.00	140.00	-1	2,020	-0.05%
2018/08/02	0	0.00	1	138.50	134.50	-1	2,031	-0.05%
2018/08/01	6	138.08	1	138.50	139.00	5	2,023	0.25%
2018/07/26	1	135.00	0	0.00	133.00	1	2,125	0.05%
2018/07/19	1	130.50	0	0.00	131.50	1	2,196	0.05%
2018/07/18	1	129.00	1	130.00	129.00	0	2,201	0.00%
2018/07/16	0	0.00	3	139.00	137.50	-3	2,225	-0.13%
2018/07/13	1	140.00	0	0.00	141.00	1	2,235	0.04%
2018/07/10	1	132.50	9	130.56	132.00	-8	2,367	-0.34%
2018/07/09	11	128.82	1	128.50	128.00	10	2,373	0.42%
2018/07/04	1	133.00	0	0.00	130.00	1	2,546	0.04%
2018/06/29	1	141.50	0	0.00	142.00	1	2,632	0.04%
2018/06/28	0	0.00	2	141.50	140.50	-2	2,625	-0.08%
2018/06/27	1	143.00	0	0.00	142.50	1	2,624	0.04%
2018/06/25	0	0.00	2	138.50	138.00	-2	2,611	-0.08%
2018/06/22	1	146.50	0	0.00	145.00	1	2,588	0.04%
2018/06/19	2	151.00	1	152.50	146.50	1	2,584	0.04%
2018/06/13	3	163.17	6	162.17	161.00	-3	2,567	-0.12%
2018/06/12	2	166.00	0	0.00	166.00	2	2,564	0.08%
2018/06/11	8	166.75	0	0.00	165.00	8	2,553	0.31%
2018/06/08	3	166.50	0	0.00	163.50	3	2,548	0.12%
2018/06/07	2	169.75	7	166.71	165.50	-5	2,558	-0.20%
2018/06/06	4	162.25	0	0.00	162.50	4	2,524	0.16%
2018/06/05	1	163.00	0	0.00	159.50	1	2,564	0.04%
2018/06/04	3	161.50	1	162.00	162.00	2	2,568	0.08%
2018/06/01	0	0.00	1	157.50	158.00	-1	2,574	-0.04%
2018/05/31	6	163.58	1	165.00	159.50	5	2,599	0.19%
2018/05/30	1	160.00	3	155.83	159.50	-2	2,540	-0.08%
2018/05/29	1	156.00	0	0.00	153.50	1	2,486	0.04%
2018/05/28	1	157.50	1	160.00	159.50	0	2,463	0.00%
2018/05/25	1	152.50	1	156.00	156.50	0	2,379	0.00%
2018/05/17	2	143.00	1	143.50	143.00	1	2,403	0.04%
2018/05/16	1	140.00	0	0.00	138.50	1	2,556	0.04%
2018/05/14	0	0.00	1	139.50	137.50	-1	2,713	-0.04%
2018/04/27	1	138.50	1	140.50	140.50	0	2,627	0.00%
2018/04/24	2	136.00	2	133.75	134.00	0	2,587	0.00%
2018/04/23	0	0.00	1	140.50	138.50	-1	2,606	-0.04%
2018/04/20	1	146.00	0	0.00	145.00	1	2,562	0.04%
2018/04/18	0	0.00	1	139.50	140.50	-1	2,509	-0.04%
2018/04/16	0	0.00	14	128.50	130.00	-14	2,409	-0.58%
2018/04/11	1	132.00	0	0.00	134.00	1	2,462	0.04%
2018/04/10	4	157.63	4	154.38	143.50	0	2,357	0.00%
2018/04/09	0	0.00	2	157.50	157.50	-2	2,319	-0.09%
2018/04/03	3	154.17	1	154.00	154.00	2	2,298	0.09%
2018/03/28	0	0.00	1	151.00	145.50	-1	2,310	-0.04%
2018/03/26	11	146.41	0	0.00	150.50	11	2,332	0.47%
2018/03/22	2	153.50	0	0.00	149.00	2	2,366	0.08%
2018/03/21	0	0.00	1	152.00	152.00	-1	2,393	-0.04%
2018/03/20	1	152.00	1	154.00	151.50	0	2,407	0.00%
2018/03/14	10	154.00	0	0.00	154.00	10	2,626	0.38%
2018/03/13	4	154.50	1	156.00	156.00	3	2,720	0.11%
2018/03/12	0	0.00	2	149.50	150.00	-2	2,817	-0.07%
2018/03/09	6	149.33	12	145.79	145.00	-6	2,830	-0.21%
2018/03/08	6	154.58	4	152.25	153.00	2	2,826	0.07%
2018/03/07	3	161.00	0	0.00	151.50	3	2,915	0.10%
2018/03/05	0	0.00	3	169.83	168.00	-3	2,937	-0.10%
2018/03/02	1	167.00	0	0.00	166.00	1	2,950	0.03%
2018/02/27	1	168.50	1	166.50	163.00	0	3,097	0.00%
2018/02/26	0	0.00	1	163.00	165.00	-1	3,127	-0.03%
2018/02/23	1	166.00	1	165.00	161.00	0	3,161	0.00%
2018/02/22	2	163.00	0	0.00	162.00	2	3,147	0.06%
2018/02/21	1	174.50	0	0.00	169.50	1	3,104	0.03%
2018/02/08	5	169.20	2	166.50	165.50	3	3,057	0.10%
2018/02/07	10	200.30	2	194.75	182.50	8	2,890	0.28%
2018/01/31	0	0.00	1	218.50	221.00	-1	2,901	-0.03%
2018/01/26	3	225.67	3	225.00	227.00	0	2,939	0.00%
2018/01/23	0	0.00	1	226.00	225.50	-1	2,913	-0.03%
2018/01/22	1	228.50	0	0.00	230.00	1	2,954	0.03%
2018/01/17	3	237.00	2	233.00	231.50	1	2,955	0.03%
2018/01/10	0	0.00	2	220.00	221.50	-2	2,956	-0.07%
2018/01/09	10	219.95	11	219.05	219.00	-1	2,951	-0.03%
2018/01/08	9	233.11	6	225.92	220.50	3	2,921	0.10%
2018/01/02	1	224.00	1	225.50	232.00	0	2,861	0.00%