環球晶 (6488)-元大-上新莊券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
511
漲跌
▲4
漲幅
+0.79%
成交量
1,776張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	512.00	1	514.00	511.00	0	2,197	0.00%
2024/04/25	1.1	507.19	0	0.00	507.00	1.1	2,201	0.05%
2024/04/22	1.2	512.02	0	0.00	503.00	1.2	2,215	0.05%
2024/04/19	0.3	528.67	0	0.00	520.00	0.3	2,190	0.01%
2024/04/18	0	0.00	1	545.00	547.00	-1	2,135	-0.05%
2024/04/17	0.3	546.00	0	0.00	544.00	0.3	2,128	0.01%
2024/04/16	0	0.00	1	539.00	535.00	-1	2,109	-0.05%
2024/04/12	0.1	550.40	0	550.00	545.00	0	2,053	0.00%
2024/04/11	0	549.50	0	0.00	545.00	0	2,023	0.00%
2024/04/10	0.1	556.00	0	0.00	553.00	0.1	2,012	0.00%
2024/04/09	0	551.00	0	0.00	551.00	0	2,031	0.00%
2024/04/08	0.1	550.00	0	0.00	551.00	0.1	2,025	0.00%
2024/04/03	2	551.99	0	0.00	555.00	2	2,018	0.10%
2024/04/02	0.1	562.25	2	559.50	558.00	-1.9	2,034	-0.10%
2024/04/01	0	566.00	0	0.00	563.00	0	2,051	0.00%
2024/03/29	1.5	568.33	2.1	567.76	580.00	-0.6	2,023	-0.03%
2024/03/28	1	551.01	1	555.00	555.00	0	1,949	0.00%
2024/03/27	5	546.25	0	0.00	548.00	5	1,912	0.26%
2024/03/26	0.7	571.95	2	573.00	565.00	-1.3	1,809	-0.07%
2024/03/25	0.2	585.00	1	587.00	582.00	-0.9	1,778	-0.05%
2024/03/21	0	0.00	1	610.00	607.00	-1	1,757	-0.06%
2024/03/20	1	601.99	0	0.00	594.00	1	1,768	0.06%
2024/03/19	2	597.45	1	588.86	593.00	1	1,744	0.06%
2024/03/18	0	575.00	0	0.00	576.00	0	1,727	0.00%
2024/03/15	0	574.00	1	573.00	576.00	-1	1,790	-0.06%
2024/03/14	2.1	591.56	2.1	589.21	592.00	-0.1	1,753	0.00%
2024/03/13	0	0.00	1	619.00	609.00	-1	1,739	-0.06%
2024/03/12	0	0.00	1	611.00	612.00	-1	1,717	-0.06%
2024/03/11	1	608.01	6	606.00	608.00	-5	1,713	-0.29%
2024/03/08	11	630.32	6	613.45	606.00	5	1,720	0.29%
2024/03/07	5	597.79	6.7	591.31	596.00	-1.6	1,631	-0.10%
2024/03/06	1.1	571.24	0	0.00	576.00	1.1	1,599	0.07%
2024/03/05	0	574.00	0.6	576.00	575.00	-0.6	1,628	-0.03%
2024/03/04	1.1	572.83	1	565.00	572.00	0.1	1,665	0.00%
2024/03/01	1	558.00	0.1	560.00	560.00	1	1,729	0.05%
2024/02/29	1	560.00	0	0.00	558.00	1	1,719	0.06%
2024/02/27	1	564.00	0	0.00	555.00	1	1,691	0.06%
2024/02/26	0	579.00	0	0.00	575.00	0	1,691	0.00%
2024/02/23	0	575.00	0	0.00	568.00	0	1,688	0.00%
2024/02/22	0	568.00	0	0.00	575.00	0	1,685	0.00%
2024/02/05	0	580.14	1	583.00	579.00	-1	1,651	-0.06%
2024/02/02	1	580.94	0	0.00	579.00	1	1,653	0.06%
2024/01/31	0	584.00	6.1	584.49	579.00	-6	1,705	-0.35%
2024/01/30	5	587.99	0	0.00	586.00	5	1,721	0.29%
2024/01/29	0	587.00	0	0.00	588.00	0	1,764	0.00%
2024/01/26	0	587.00	0	0.00	584.00	0	1,792	0.00%
2024/01/25	0.1	590.00	0	0.00	594.00	0.1	1,813	0.00%
2024/01/24	0	0.00	0	596.00	592.00	0	1,843	0.00%
2024/01/23	0.1	589.00	0	0.00	597.00	0.1	1,844	0.00%
2024/01/22	0	589.00	0	0.00	589.00	0	1,831	0.00%
2024/01/19	0	0.00	1	582.00	582.00	-1	1,830	-0.05%
2024/01/18	0	581.94	3	579.00	580.00	-3	1,820	-0.16%
2024/01/17	0.1	578.00	0	0.00	577.00	0.1	1,797	0.00%
2024/01/12	1	597.00	0	0.00	598.00	1	1,745	0.06%
2024/01/08	1	585.00	0	0.00	586.00	1	1,727	0.06%
2024/01/05	0.1	589.00	0.1	590.00	584.00	0	1,726	0.00%
2024/01/04	0	577.00	1	577.00	579.00	-1	1,719	-0.06%
2024/01/03	0	565.00	0	0.00	573.00	0	1,725	0.00%
2024/01/02	0	580.00	1	580.00	580.00	-1	1,688	-0.06%
2023/12/29	1	585.00	1	588.95	587.00	0	1,674	0.00%
2023/12/28	0.1	588.84	0	0.00	588.00	0.1	1,668	0.00%
2023/12/27	2.1	604.90	0.1	598.00	598.00	2.1	1,629	0.13%
2023/12/22	0	612.00	0	607.00	612.00	0	1,587	0.00%
2023/12/21	0	610.00	0	0.00	614.00	0	1,576	0.00%
2023/12/20	1	625.00	1	613.00	613.00	0	1,570	0.00%
2023/12/19	0	617.00	1	616.97	615.00	-1	1,553	-0.06%
2023/12/18	2	625.01	0	621.00	626.00	2	1,534	0.13%
2023/12/15	3	626.98	4	625.00	628.00	-1	1,520	-0.06%
2023/12/14	3	614.33	0	0.00	613.00	3	1,461	0.21%
2023/12/13	0	0.00	0.2	618.00	610.00	-0.2	1,447	-0.01%
2023/12/12	3.1	599.90	3.1	610.97	622.00	0	1,439	0.00%
2023/12/07	0	0.00	0.3	583.00	575.00	-0.3	1,380	-0.02%
2023/12/05	0.1	590.00	1	591.00	594.00	-0.9	1,361	-0.07%
2023/12/04	1.1	584.05	0	0.00	589.00	1.1	1,333	0.08%
2023/12/01	1.2	577.87	2.1	583.00	582.00	-1	1,308	-0.07%
2023/11/29	1.1	579.36	2	587.50	584.00	-0.9	1,259	-0.07%
2023/11/28	0	0.00	4	576.97	580.00	-4	1,217	-0.33%
2023/11/24	2	536.00	1	536.00	535.00	1	1,140	0.09%
2023/11/22	0.3	526.60	0	0.00	525.00	0.3	1,130	0.02%
2023/11/21	0	0.00	0.1	532.00	532.00	-0.1	1,120	-0.01%
2023/11/20	0	0.00	0.3	527.00	526.00	-0.3	1,126	-0.03%
2023/11/17	0.1	532.00	0	0.00	532.00	0.1	1,131	0.01%
2023/11/15	0	0.00	1.2	534.59	532.00	-1.2	1,113	-0.11%
2023/11/14	0	0.00	0.1	522.00	522.00	-0.1	1,082	-0.01%
2023/11/13	0.1	520.00	2.5	523.59	522.00	-2.4	1,087	-0.22%
2023/11/10	0	0.00	2	515.00	515.00	-2	1,084	-0.19%
2023/11/09	2.1	508.95	1	514.00	514.00	1.1	1,090	0.10%
2023/11/08	1.6	514.97	0	0.00	512.00	1.6	1,091	0.14%
2023/11/07	0	0.00	10	518.00	521.00	-10	1,048	-0.95%
2023/11/06	0	0.00	2.1	519.76	520.00	-2.1	1,042	-0.20%
2023/11/03	0.1	508.00	0	508.00	510.00	0.1	1,007	0.01%
2023/11/02	0	0.00	1	504.85	506.00	-1	1,005	-0.10%
2023/11/01	0	0.00	0	491.25	499.50	0	989	0.00%
2023/10/27	0	0.00	0.1	472.00	470.00	-0.1	1,007	0.00%
2023/10/26	1	466.49	0.1	468.00	462.50	1	1,009	0.10%
2023/10/25	0	476.89	0	0.00	476.50	0	1,011	0.00%
2023/10/24	0	474.00	0	0.00	474.50	0	1,024	0.00%
2023/10/23	0	477.83	0.2	478.00	472.00	-0.2	1,044	-0.02%
2023/10/20	0	477.10	0.1	478.50	480.00	-0.1	1,069	-0.01%
2023/10/19	0	477.50	0	0.00	478.00	0	1,079	0.00%
2023/10/16	0.1	475.00	0	0.00	478.00	0.1	1,122	0.00%
2023/10/12	2	475.00	0	0.00	481.00	2	1,194	0.17%
2023/10/11	0	0.00	1	468.00	471.50	-1	1,224	-0.08%
2023/10/04	0.1	458.00	0	456.00	453.50	0.1	1,285	0.01%
2023/09/28	0.3	459.42	0	0.00	453.50	0.3	1,294	0.02%
2023/09/26	1	475.00	0	0.00	466.50	1	1,287	0.08%
2023/09/22	0	471.50	1	476.00	474.50	-1	1,290	-0.08%
2023/09/21	1	472.50	0	0.00	468.50	1	1,285	0.08%
2023/09/14	0	473.50	0	472.00	478.50	0	1,303	0.00%
2023/09/13	0	462.64	0	0.00	461.00	0	1,287	0.00%
2023/09/12	0	0.00	1.1	464.95	465.50	-1.1	1,286	-0.08%
2023/09/11	0	0.00	0.2	464.72	462.50	-0.2	1,286	-0.02%
2023/09/08	0.3	463.51	0	0.00	459.00	0.3	1,289	0.02%
2023/09/07	0.2	470.66	0	0.00	468.00	0.2	1,303	0.01%
2023/09/06	1	476.00	0	0.00	473.00	1	1,307	0.08%
2023/09/04	0	0.00	0.6	474.56	474.00	-0.6	1,318	-0.04%
2023/09/01	0	0.00	0	467.00	467.00	0	1,326	0.00%
2023/08/31	0	463.50	0	0.00	459.00	0	1,325	0.00%
2023/08/30	0	465.25	0	0.00	463.50	0	1,321	0.00%
2023/08/29	0.1	462.04	0	0.00	461.50	0.1	1,329	0.01%
2023/08/25	0.1	458.00	0	0.00	454.50	0.1	1,325	0.00%
2023/08/24	0.2	459.27	0	0.00	461.00	0.2	1,337	0.01%
2023/08/23	0	456.00	0	0.00	460.00	0	1,364	0.00%
2023/08/22	0	450.00	0	0.00	447.50	0	1,385	0.00%
2023/08/21	0.2	449.83	0.5	450.00	447.00	-0.4	1,398	-0.03%
2023/08/18	0.1	460.17	0	0.00	456.00	0.1	1,396	0.01%
2023/08/16	0	452.80	0	0.00	451.00	0	1,404	0.00%
2023/08/15	0.1	460.62	0	466.50	458.00	0	1,403	0.00%
2023/08/14	0	465.00	2	469.00	463.50	-2	1,414	-0.14%
2023/08/11	0.1	475.00	0	475.00	472.50	0.1	1,414	0.00%
2023/08/10	1	472.05	0	474.50	472.00	1	1,428	0.07%
2023/08/09	0	481.63	0.1	483.00	479.00	-0.1	1,421	0.00%
2023/08/08	0.1	486.05	0	0.00	481.00	0.1	1,423	0.00%
2023/08/04	0	503.00	0	0.00	501.00	0	1,408	0.00%
2023/08/02	0.2	504.34	0	0.00	499.00	0.2	1,403	0.01%
2023/08/01	0	514.00	0	0.00	512.00	0	1,369	0.00%
2023/07/31	0.1	518.43	0	0.00	514.00	0.1	1,359	0.01%
2023/07/27	1	506.14	2	509.50	512.00	-1	1,391	-0.07%
2023/07/26	0	512.00	0	0.00	506.00	0	1,391	0.00%
2023/07/25	0	528.00	0	0.00	523.00	0	1,383	0.00%
2023/07/21	0	510.00	0	0.00	511.00	0	1,369	0.00%
2023/07/20	0	521.00	0.2	521.26	520.00	-0.2	1,369	-0.02%
2023/07/18	0	529.00	0	0.00	542.00	0	1,334	0.00%
2023/07/17	0.1	530.00	0	0.00	530.00	0.1	1,298	0.01%
2023/07/14	0.2	531.45	2.3	528.35	532.00	-2.1	1,315	-0.16%
2023/07/13	4	521.00	1	516.00	514.00	3	1,286	0.23%
2023/07/12	0.3	504.51	1.2	517.78	515.00	-0.9	1,264	-0.07%
2023/07/06	1.1	494.80	0	0.00	493.50	1.1	1,253	0.09%
2023/07/04	1	498.50	0.1	503.00	503.00	0.9	1,266	0.07%
2023/07/03	0.1	498.50	0	0.00	498.00	0.1	1,267	0.01%
2023/06/30	0	499.00	0	501.00	497.00	0	1,292	0.00%
2023/06/29	0	0.00	1	495.00	498.00	-1	1,293	-0.08%
2023/06/28	1.1	498.19	0	0.00	491.00	1.1	1,313	0.08%
2023/06/27	0	489.50	0	0.00	494.00	0	1,336	0.00%
2023/06/26	0	490.50	0	0.00	491.50	0	1,335	0.00%
2023/06/21	1.1	495.96	0	0.00	493.50	1.1	1,335	0.08%
2023/06/20	0	505.00	0	0.00	507.00	0	1,331	0.00%
2023/06/19	0.1	512.00	0	0.00	511.00	0.1	1,367	0.01%
2023/06/16	0.1	513.00	0	0.00	513.00	0.1	1,372	0.01%
2023/06/15	0.1	515.00	0	0.00	516.00	0.1	1,368	0.00%
2023/06/14	0.4	515.73	0	0.00	512.00	0.4	1,409	0.03%
2023/06/13	0	0.00	0.1	518.00	518.00	-0.1	1,462	-0.01%
2023/06/12	0	507.00	0	0.00	509.00	0	1,466	0.00%
2023/06/09	10	512.00	1	510.02	511.00	9	1,481	0.61%
2023/06/08	0.1	508.56	0	0.00	507.00	0.1	1,496	0.01%
2023/06/07	0.4	511.86	0	513.00	514.00	0.3	1,504	0.02%
2023/06/06	0.4	510.13	0	0.00	511.00	0.4	1,506	0.02%
2023/06/01	0.1	504.23	1	505.00	504.00	-0.9	1,540	-0.06%
2023/05/31	0.2	505.50	0	0.00	504.00	0.2	1,563	0.01%
2023/05/30	0.1	504.00	0	506.00	509.00	0	1,566	0.00%
2023/05/29	0.3	507.63	0.1	507.00	507.00	0.2	1,584	0.01%
2023/05/26	0	499.00	1.2	500.83	499.00	-1.2	1,568	-0.08%
2023/05/25	0.1	489.50	0	0.00	491.50	0.1	1,559	0.01%
2023/05/24	1.2	487.37	1	490.00	492.00	0.2	1,566	0.01%
2023/05/23	0	486.00	1.9	491.24	491.00	-1.9	1,569	-0.12%
2023/05/22	0.1	483.00	0.3	484.37	482.00	-0.1	1,564	-0.01%
2023/05/19	0.3	483.08	0	0.00	484.50	0.3	1,568	0.02%
2023/05/18	1.5	485.11	0	0.00	484.50	1.5	1,564	0.10%
2023/05/17	0	477.00	0	0.00	476.50	0	1,561	0.00%
2023/05/16	0	476.00	0.1	473.50	475.50	-0.1	1,568	-0.01%
2023/05/15	0	466.25	0	0.00	465.00	0	1,582	0.00%
2023/05/09	0.1	477.50	1	477.00	477.00	-1	1,620	-0.06%
2023/05/05	0.1	479.00	0	0.00	479.00	0.1	1,667	0.00%
2023/05/03	1.2	473.57	0	0.00	472.50	1.2	1,713	0.07%
2023/05/02	2.1	485.19	0	0.00	491.00	2.1	1,702	0.12%
2023/04/28	0	483.83	0	0.00	481.00	0	1,778	0.00%
2023/04/27	0	482.69	0	0.00	482.00	0	1,788	0.00%
2023/04/26	1	468.57	1	474.00	476.50	0	1,821	0.00%
2023/04/25	1	476.00	0	0.00	478.50	1	1,846	0.05%
2023/04/24	0.1	477.50	0	0.00	477.00	0.1	1,855	0.01%
2023/04/21	0	479.00	0	0.00	477.00	0	1,880	0.00%
2023/04/20	0	484.00	1	484.50	482.00	-1	1,892	-0.05%
2023/04/19	1.1	482.91	0	0.00	481.00	1.1	1,930	0.06%
2023/04/18	1.2	505.81	1	503.00	497.50	0.2	1,898	0.01%
2023/04/14	1	515.00	0	0.00	514.00	1	1,911	0.05%
2023/04/13	0	516.00	0	0.00	517.00	0	1,919	0.00%
2023/04/12	1	517.00	0	0.00	518.00	1	1,901	0.05%
2023/04/10	0.2	522.84	0.1	519.00	519.00	0.1	1,914	0.01%
2023/03/31	0	0.00	1	528.00	518.00	-1	1,918	-0.05%
2023/03/30	1	511.04	1	514.00	515.00	0	1,905	0.00%
2023/03/29	0	510.00	0	0.00	511.00	0	1,915	0.00%
2023/03/28	0	515.00	0	518.00	517.00	0	1,917	0.00%
2023/03/27	0	0.00	0	528.00	528.00	0	1,907	0.00%
2023/03/24	0	0.00	1	526.00	525.00	-1	1,921	-0.05%
2023/03/23	0	0.00	1	521.00	526.00	-1	1,916	-0.05%
2023/03/22	0	0.00	1	518.14	523.00	-1	1,904	-0.05%
2023/03/21	0	506.00	0	0.00	509.00	0	1,883	0.00%
2023/03/17	2	505.50	1	501.00	502.00	1	1,896	0.05%
2023/03/15	1	488.00	0	0.00	487.50	1	1,844	0.05%
2023/03/13	0	0.00	0	496.00	497.00	0	1,835	0.00%
2023/03/10	0	507.00	0	507.85	504.00	0	1,829	0.00%
2023/03/09	1	518.00	0	518.50	514.00	1	1,864	0.05%
2023/03/08	0	515.00	0	518.33	517.00	0	1,879	0.00%
2023/03/07	0	0.00	0	517.25	515.00	0	1,900	0.00%
2023/03/06	0	0.00	0	511.75	510.00	0	1,897	0.00%
2023/03/03	0	506.00	1	507.04	504.00	-1	1,917	-0.05%
2023/03/02	2	508.00	0	0.00	508.00	2	1,953	0.10%
2023/03/01	0	508.50	0	0.00	512.00	0	1,982	0.00%
2023/02/24	1	514.06	0	0.00	512.00	1	1,982	0.05%
2023/02/23	1	518.00	1	523.00	525.00	0	1,983	0.00%
2023/02/22	0	509.33	0	0.00	511.00	0	2,040	0.00%
2023/02/21	0	522.00	0	0.00	523.00	0	2,073	0.00%
2023/02/20	0	518.83	0	0.00	521.00	0	2,164	0.00%
2023/02/17	1	513.00	0	0.00	517.00	1	2,283	0.04%
2023/02/16	0	520.43	0	0.00	519.00	0	2,347	0.00%
2023/02/15	0	518.20	0	0.00	513.00	0	2,482	0.00%
2023/02/14	1	518.02	1	521.00	524.00	0	2,580	0.00%
2023/02/13	0	519.78	0	521.00	523.00	0	2,613	0.00%
2023/02/10	1	534.02	0.2	533.62	531.00	0.8	2,653	0.03%
2023/02/08	1	540.00	2	541.00	540.00	-1	2,716	-0.04%
2023/02/07	1	527.00	1	531.00	526.00	0	2,755	0.00%
2023/02/06	1.1	524.94	0	0.00	524.00	1.1	2,853	0.04%
2023/02/03	0	539.00	0	538.00	542.00	0	2,857	0.00%
2023/02/02	0	0.00	3.1	541.66	547.00	-3.1	2,880	-0.11%
2023/02/01	0	523.00	5	526.00	527.00	-5	2,873	-0.17%
2023/01/31	0.1	522.02	5	520.00	523.00	-4.9	2,892	-0.17%
2023/01/30	0	523.00	1.1	512.12	530.00	-1.1	2,883	-0.04%
2023/01/17	0	0.00	0.3	491.00	493.00	-0.3	2,823	-0.01%
2023/01/16	1	488.00	1.2	490.26	493.50	-0.2	2,834	-0.01%
2023/01/13	0	482.00	0	0.00	486.00	0	2,810	0.00%
2023/01/12	0	474.70	0.1	481.00	481.00	-0.1	2,796	0.00%
2023/01/11	1.1	476.94	0	0.00	477.00	1.1	2,791	0.04%
2023/01/10	0	468.50	0.3	467.50	470.00	-0.3	2,790	-0.01%
2023/01/04	0	0.00	1	440.50	443.00	-1	2,809	-0.04%
2023/01/03	1	436.50	0	0.00	438.00	1	2,842	0.04%
2022/12/28	0	430.00	0	0.00	428.00	0	2,899	0.00%
2022/12/27	0	437.00	0	0.00	440.00	0	2,910	0.00%
2022/12/20	0	452.00	0	0.00	443.50	0	3,051	0.00%
2022/12/19	0	454.00	0	458.50	455.50	0	3,079	0.00%
2022/12/16	0.1	460.00	1	458.00	455.50	-1	3,084	-0.03%
2022/12/14	1	467.50	2	462.23	470.50	-1	3,097	-0.03%
2022/12/13	1	460.50	0	0.00	454.50	1	3,089	0.03%
2022/12/12	1	454.55	0	0.00	460.50	1	3,086	0.03%
2022/12/09	0.2	466.00	4	467.00	463.00	-3.9	3,108	-0.12%
2022/12/08	4	460.50	0	0.00	464.00	4	3,111	0.13%
2022/12/07	0.2	464.57	2	464.00	462.00	-1.8	3,132	-0.06%
2022/12/06	0	474.50	0	0.00	476.50	0	3,112	0.00%
2022/12/05	4	492.50	0	0.00	485.50	4	3,110	0.13%
2022/12/02	0	0.00	3	487.67	489.00	-3	3,109	-0.10%
2022/12/01	2.3	487.67	0	0.00	486.00	2.3	3,123	0.07%
2022/11/30	2	470.75	1	472.50	470.00	1	3,087	0.03%
2022/11/29	0	465.00	1	463.50	465.00	-1	3,087	-0.03%
2022/11/24	0	0.00	2.3	481.67	484.50	-2.3	3,066	-0.07%
2022/11/23	3	475.14	1	471.00	466.00	2	3,034	0.07%
2022/11/22	1	473.00	0	0.00	476.50	1	3,032	0.03%
2022/11/21	2	478.92	2	471.00	475.00	0	3,019	0.00%
2022/11/18	2	490.25	18	480.78	476.00	-16	3,014	-0.53%
2022/11/17	4	489.00	0	0.00	486.00	4	2,952	0.14%
2022/11/16	6	495.08	5	494.60	495.00	1	2,918	0.03%
2022/11/15	2	470.75	2.7	485.49	499.00	-0.7	2,841	-0.02%
2022/11/14	1	458.04	1	459.50	463.50	0	2,743	0.00%
2022/11/11	13	449.99	5.1	452.48	460.00	8	2,687	0.30%
2022/11/10	5.1	421.88	4.1	417.95	424.00	1	2,573	0.04%
2022/11/09	2	401.50	2	401.75	402.00	0	2,506	0.00%
2022/11/08	0	0.00	3	389.33	391.00	-3	2,482	-0.12%
2022/11/07	5	382.30	2	385.75	382.50	3	2,425	0.12%
2022/11/04	2	373.02	5	375.10	379.50	-3	2,415	-0.12%
2022/11/03	1	363.00	1	372.00	372.00	0	2,390	0.00%
2022/11/02	6	363.50	6	366.42	362.50	0	2,358	0.00%
2022/11/01	1	358.00	1	359.50	359.50	0	2,257	0.00%
2022/10/31	0	0.00	0	357.00	358.50	0	2,272	0.00%
2022/10/28	2	344.00	1	350.00	350.00	1	2,254	0.04%
2022/10/27	0	0.00	1	348.50	354.00	-1	2,250	-0.04%
2022/10/26	1	336.50	2	341.75	341.50	-1	2,251	-0.04%
2022/10/25	0	0.00	10	338.00	335.50	-10	2,242	-0.45%
2022/10/19	1	350.00	0	0.00	342.50	1	2,289	0.04%
2022/10/18	0.1	352.00	0.2	350.00	350.00	-0.1	2,305	0.00%
2022/10/14	10	348.40	0	0.00	353.00	10	2,372	0.42%
2022/10/13	2	335.50	13	338.42	333.50	-11	2,417	-0.46%
2022/10/12	1	349.50	0.1	341.75	344.00	0.9	2,419	0.04%
2022/10/11	5.1	345.67	10	351.35	340.50	-5	2,422	-0.20%
2022/10/07	5	376.80	1	374.00	374.00	4	2,419	0.17%
2022/10/06	1	384.00	11	385.45	388.50	-10	2,431	-0.41%
2022/10/05	10	386.20	1	385.00	384.50	9	2,444	0.37%
2022/10/03	2	357.28	1	359.00	359.00	1	2,449	0.04%
2022/09/30	2	353.75	2	360.75	366.50	0	2,450	0.00%
2022/09/29	1	363.00	2	358.00	359.50	-1	2,451	-0.04%
2022/09/28	1.1	366.08	1	362.00	362.00	0.1	2,461	0.00%
2022/09/27	1.1	373.18	1	378.00	378.00	0.1	2,458	0.00%
2022/09/26	12	388.75	10	388.20	382.00	2	2,447	0.08%
2022/09/23	1.1	410.98	2	409.25	408.00	-1	2,455	-0.04%
2022/09/22	1	414.50	1	416.50	416.50	0	2,497	0.00%
2022/09/21	2	423.75	0	0.00	422.50	2	2,562	0.08%
2022/09/16	3	439.50	0	0.00	432.00	3	2,637	0.11%
2022/09/15	1	458.50	1	450.00	450.00	0	2,637	0.00%
2022/09/14	1	445.00	1	455.00	455.00	0	2,663	0.00%
2022/09/08	1	454.50	1	456.00	458.00	0	2,706	0.00%
2022/09/07	1	438.00	1	445.00	440.00	0	2,715	0.00%
2022/09/06	1	458.50	1	452.00	452.00	0	2,699	0.00%
2022/09/05	1	452.00	0	0.00	453.00	1	2,704	0.04%
2022/09/01	1	467.00	10	471.00	471.50	-9	2,727	-0.33%
2022/08/31	2	478.50	14	479.21	486.00	-12	2,755	-0.44%
2022/08/30	2.1	478.02	7	482.79	482.00	-4.9	2,744	-0.18%
2022/08/29	6.1	474.37	0	0.00	471.00	6.1	2,740	0.22%
2022/08/26	0	506.00	1	503.00	500.00	-1	2,726	-0.04%
2022/08/24	1	493.06	2	492.50	489.00	-1	2,761	-0.04%
2022/08/23	5	491.30	0	0.00	490.50	5	2,831	0.18%
2022/08/22	16.1	503.12	5	510.00	497.00	11.1	2,895	0.38%
2022/08/19	3	513.67	0	0.00	514.00	3	2,890	0.10%
2022/08/18	0	0.00	2	506.00	506.00	-2	2,873	-0.07%
2022/08/17	3	502.02	0	0.00	503.00	3	2,864	0.10%
2022/08/16	0	0.00	1	502.00	509.00	-1	2,871	-0.03%
2022/08/15	4	492.00	1	490.50	495.00	3	2,840	0.11%
2022/08/12	0	0.00	2	484.75	484.50	-2	2,828	-0.07%
2022/08/11	2	480.75	0	0.00	481.50	2	2,846	0.07%
2022/08/10	1	470.50	1.1	464.36	464.00	-0.1	2,850	0.00%
2022/08/09	1	477.00	1	476.00	475.00	0	2,861	0.00%
2022/08/08	1	474.00	20	472.43	474.00	-19	2,896	-0.66%
2022/08/05	1	471.50	36.1	469.01	475.50	-35.1	2,966	-1.18%
2022/08/04	1	456.50	1	448.00	448.00	0	2,946	0.00%
2022/08/02	2.1	445.43	2	455.00	455.00	0.1	2,956	0.00%
2022/08/01	0.1	458.50	0	0.00	462.50	0.1	2,954	0.00%
2022/07/29	15	458.97	7	466.93	454.00	8	2,974	0.27%
2022/07/28	51	465.56	2	458.75	459.00	49	2,996	1.64%
2022/07/27	9	450.00	1	459.50	459.50	8	3,024	0.26%
2022/07/26	2	451.50	2	446.50	446.00	0	3,003	0.00%
2022/07/25	1.1	462.36	26	460.44	461.00	-24.9	2,993	-0.83%
2022/07/22	3	476.17	11	474.19	478.00	-8	2,992	-0.27%
2022/07/21	2	453.25	2	461.50	465.00	0	3,011	0.00%
2022/07/20	3	449.17	3	450.83	449.50	0	3,009	0.00%
2022/07/19	3	423.67	3	429.33	430.50	0	2,986	0.00%
2022/07/18	15.1	435.85	2	436.50	436.50	13.1	2,973	0.44%
2022/07/15	1	425.50	1	435.50	435.50	0	2,952	0.00%
2022/07/13	0	0.00	4	418.50	408.50	-4	2,908	-0.14%
2022/07/12	2	404.50	0	0.00	403.50	2	2,880	0.07%
2022/07/08	0	443.50	1	433.00	433.50	-1	2,844	-0.03%
2022/07/07	3	418.33	0	0.00	423.50	3	2,822	0.11%
2022/07/06	3	413.33	1	407.50	407.50	2	2,814	0.07%
2022/07/05	1.1	424.69	1	428.00	428.00	0.1	2,787	0.00%
2022/07/04	2	432.25	0	0.00	430.50	2	2,771	0.07%
2022/07/01	3	443.67	1.1	436.91	436.50	1.9	2,738	0.07%
2022/06/30	2.1	461.13	1	453.00	453.00	1.1	2,687	0.04%
2022/06/29	0.1	470.13	0	0.00	475.50	0.1	2,631	0.00%
2022/06/28	16.2	492.05	0	0.00	493.00	16.2	2,549	0.64%
2022/06/22	3	512.33	1	504.00	501.00	2	2,455	0.08%
2022/06/21	0	0.00	0.1	524.00	521.00	-0.1	2,429	0.00%
2022/06/20	0.1	522.73	0	0.00	502.00	0.1	2,415	0.00%
2022/06/17	0.1	531.09	0	0.00	530.00	0.1	2,381	0.00%
2022/06/15	0	580.00	0	0.00	576.00	0	2,360	0.00%
2022/06/14	0	0.00	1	576.00	584.00	-1	2,421	-0.04%
2022/06/13	0.3	588.28	0	0.00	577.00	0.3	2,456	0.01%
2022/06/10	0	611.00	0	0.00	617.00	0	2,452	0.00%
2022/06/08	2	612.00	2	609.00	606.00	0	2,400	0.00%
2022/06/02	0	0.00	0.1	630.00	626.00	-0.1	2,463	0.00%
2022/05/31	1	607.00	1	623.00	624.00	0	2,499	0.00%
2022/05/30	2	601.50	4	596.00	604.00	-2	2,425	-0.08%
2022/05/27	0	0.00	1	556.00	557.00	-1	2,347	-0.04%
2022/05/24	4	552.25	1	544.00	540.00	3	2,407	0.13%
2022/05/23	0	0.00	1	581.00	567.00	-1	2,377	-0.04%
2022/05/20	1	573.00	0	0.00	574.00	1	2,382	0.04%
2022/05/16	2	583.00	2	562.00	561.00	0	2,328	0.00%
2022/05/13	0	0.00	2	552.12	556.00	-2	2,284	-0.09%
2022/05/12	0.1	520.00	0	0.00	514.00	0.1	2,236	0.00%
2022/05/10	1	520.00	0	0.00	527.00	1	2,348	0.04%
2022/05/09	1	532.00	0	533.00	528.00	1	2,396	0.04%
2022/05/06	3	548.00	0	550.00	554.00	3	2,483	0.12%
2022/05/05	0	552.00	2	560.50	569.00	-2	2,574	-0.08%
2022/05/04	2	543.00	5.1	548.76	543.00	-3.1	2,529	-0.12%
2022/05/03	1	515.00	1	517.00	519.00	0	2,508	0.00%
2022/04/29	3	522.00	1.1	531.36	520.00	1.9	2,569	0.07%
2022/04/28	2	517.02	6	515.67	516.00	-4	2,592	-0.15%
2022/04/27	0.2	501.95	0.1	504.00	498.00	0.1	2,596	0.01%
2022/04/26	3	549.18	4	540.25	531.00	-1	2,571	-0.04%
2022/04/25	1.2	559.68	7	548.43	549.00	-5.8	2,611	-0.22%
2022/04/21	0	0.00	1	590.00	592.00	-1	2,645	-0.04%
2022/04/20	2.3	596.05	0	585.00	580.00	2.3	2,695	0.09%
2022/04/19	2.1	605.24	1	610.00	601.00	1.1	2,754	0.04%
2022/04/18	0	0.00	4.2	596.50	600.00	-4.2	2,788	-0.15%
2022/04/15	4.2	607.18	0	0.00	602.00	4.2	2,794	0.15%
2022/04/14	1	617.00	1	624.00	623.00	0	2,796	0.00%
2022/04/13	1	615.04	0	0.00	620.00	1	2,823	0.04%
2022/04/12	2.3	611.84	0	0.00	612.00	2.3	2,839	0.08%
2022/04/11	1.1	646.36	1	630.00	630.00	0.1	2,830	0.00%
2022/04/08	2.1	653.52	0	0.00	654.00	2.1	2,850	0.07%
2022/04/07	1	674.00	0	0.00	663.00	1	2,862	0.03%
2022/04/06	2.1	666.58	1	673.00	666.00	1.1	2,896	0.04%
2022/04/01	1	666.01	1	673.00	675.00	0	2,917	0.00%
2022/03/31	1	672.00	0	0.00	671.00	1	2,950	0.03%
2022/03/30	1	668.00	1	675.00	672.00	0	2,961	0.00%
2022/03/29	1	663.00	1	667.98	665.00	0	3,028	0.00%
2022/03/28	6	662.33	4	662.25	661.00	2	3,022	0.07%
2022/03/25	2.1	672.53	2	671.00	671.00	0.1	3,013	0.00%
2022/03/24	1	669.00	2.1	679.24	685.00	-1.1	2,991	-0.04%
2022/03/23	5.1	673.69	3	675.33	673.00	2.1	2,997	0.07%
2022/03/22	3	672.33	1	673.00	674.00	2	3,025	0.07%
2022/03/21	4.2	679.48	2	687.50	674.00	2.2	3,033	0.07%
2022/03/18	2	670.54	1	678.00	674.00	1	3,026	0.03%
2022/03/17	2	671.50	9	671.11	679.00	-7	3,000	-0.23%
2022/03/16	4	629.25	17	636.71	634.00	-13	2,934	-0.44%
2022/03/15	2.1	613.66	0	0.00	606.00	2.1	2,888	0.07%
2022/03/14	1	644.00	1	651.00	642.00	0	2,880	0.00%
2022/03/11	2	634.50	2	637.97	638.00	0	2,886	0.00%
2022/03/10	3.1	640.79	3	647.33	640.00	0.1	2,894	0.00%
2022/03/09	3	627.71	3	631.67	629.00	0	2,881	0.00%
2022/03/08	2.4	626.89	0	0.00	615.00	2.4	2,874	0.08%
2022/03/07	2.4	634.29	0.1	635.00	625.00	2.4	2,849	0.08%
2022/03/04	1.2	681.83	0	0.00	671.00	1.2	2,799	0.04%
2022/03/03	3	693.35	0	0.00	690.00	3	2,801	0.11%
2022/03/02	0	699.00	0	0.00	698.00	0	2,822	0.00%
2022/03/01	3	685.41	0	0.00	700.00	3	2,839	0.11%
2022/02/25	8	685.00	0.1	694.00	688.00	7.9	2,907	0.27%
2022/02/24	1.2	698.31	0.1	693.94	686.00	1.1	2,908	0.04%
2022/02/23	3	706.00	0	0.00	710.00	3	2,923	0.10%
2022/02/22	1.3	713.35	0	0.00	705.00	1.3	2,936	0.04%
2022/02/21	2	710.64	1	717.94	720.00	1	2,919	0.03%
2022/02/18	0	719.47	2	716.00	715.00	-2	2,926	-0.07%
2022/02/17	2	717.00	1	723.00	717.00	1	2,919	0.03%
2022/02/16	1	722.00	1	730.00	722.00	0	2,917	0.00%
2022/02/15	1	722.00	2	729.00	719.00	-1	2,924	-0.03%
2022/02/14	2	721.00	2	727.50	719.00	0	2,917	0.00%
2022/02/11	4.1	721.89	1	722.05	735.00	3.1	2,921	0.11%
2022/02/10	4.2	722.27	2.1	732.73	732.00	2.1	2,865	0.07%
2022/02/09	4.5	697.13	0	0.00	699.00	4.5	2,804	0.16%
2022/02/08	2.1	706.63	1	693.00	694.00	1.1	2,763	0.04%
2022/02/07	2.3	728.80	2	720.00	720.00	0.3	2,658	0.01%
2022/01/25	0	771.00	0	0.00	769.00	0	2,621	0.00%
2022/01/24	3	784.35	13	783.38	781.00	-10	2,620	-0.38%
2022/01/21	3.1	775.97	0	0.00	764.00	3.1	2,591	0.12%
2022/01/20	0.2	788.07	1	793.00	785.00	-0.8	2,557	-0.03%
2022/01/19	2	791.09	1	771.00	795.00	1	2,525	0.04%
2022/01/18	12.2	812.97	0	0.00	800.00	12.2	2,476	0.49%
2022/01/17	0	842.20	0	0.00	841.00	0	2,431	0.00%
2022/01/13	4	884.00	4	887.50	884.00	0	2,366	0.00%
2022/01/12	0	0.00	1	863.00	872.00	-1	2,330	-0.04%
2022/01/11	3.1	834.35	2	838.50	820.00	1.1	2,252	0.05%
2022/01/07	1	844.00	1	845.00	834.00	0	2,242	0.00%
2022/01/05	1	888.00	0	0.00	879.00	1	2,240	0.04%
2022/01/04	0	0.00	0	890.00	885.00	0	2,239	0.00%
2022/01/03	1	876.00	0	0.00	871.00	1	2,234	0.04%
2021/12/30	0	888.00	0.1	883.71	888.00	-0.1	2,236	0.00%
2021/12/29	1	879.00	1	875.00	875.00	0	2,236	0.00%
2021/12/28	0	871.00	0	0.00	872.00	0	2,230	0.00%
2021/12/27	1	848.00	1.3	860.09	857.00	-0.3	2,238	-0.01%
2021/12/23	1	850.00	1.3	830.44	846.00	-0.3	2,237	-0.02%
2021/12/22	1	806.00	0	0.00	806.00	1	2,184	0.05%
2021/12/17	0	810.00	0	0.00	806.00	0	2,219	0.00%
2021/12/16	2	807.00	2	815.00	821.00	0	2,223	0.00%
2021/12/15	2	798.00	2	794.00	798.00	0	2,197	0.00%
2021/12/14	0	797.00	0	0.00	795.00	0	2,193	0.00%
2021/12/09	0.1	810.56	1	809.00	809.00	-0.9	2,201	-0.04%
2021/12/08	0.1	808.50	0	0.00	806.00	0.1	2,203	0.01%
2021/12/07	1.1	804.73	0	0.00	801.00	1.1	2,206	0.05%
2021/12/06	0	821.00	0	0.00	812.00	0	2,189	0.00%
2021/12/03	0	0.00	8	811.38	819.00	-8	2,190	-0.37%
2021/12/02	3.2	797.97	1	806.00	802.00	2.2	2,200	0.10%
2021/12/01	8	801.13	2	810.00	813.00	6	2,217	0.27%
2021/11/30	2	833.00	2	822.04	815.00	0	2,207	0.00%
2021/11/29	3	817.00	7	822.53	826.00	-4	2,201	-0.18%
2021/11/26	3	833.33	22	828.91	808.00	-19	2,189	-0.87%
2021/11/25	4	849.50	12	858.25	846.00	-8	2,179	-0.37%
2021/11/24	13	856.91	19	876.53	852.00	-6	2,195	-0.27%
2021/11/23	5	830.40	2	842.00	834.00	3	2,138	0.14%
2021/11/22	2	822.00	7	831.57	844.00	-5	2,175	-0.23%
2021/11/19	7	812.71	4	816.75	810.00	3	2,182	0.14%
2021/11/18	5	795.80	0	0.00	808.00	5	2,193	0.23%
2021/11/17	3	801.00	1	810.00	804.00	2	2,201	0.09%
2021/11/16	25	797.96	0	0.00	796.00	25	2,203	1.13%
2021/11/15	2	799.00	2.2	798.13	799.00	-0.2	2,215	-0.01%
2021/11/12	13.1	796.73	43	786.16	786.00	-29.9	2,228	-1.34%
2021/11/11	5	789.80	4	793.50	799.00	1	2,219	0.05%
2021/11/10	3	779.14	3	795.01	795.00	0	2,231	0.00%
2021/11/09	1	776.86	4	777.00	779.00	-3	2,219	-0.13%
2021/11/08	3	758.37	0	0.00	758.00	3	2,240	0.14%
2021/11/05	16	772.19	13	775.62	773.00	3	2,243	0.13%
2021/11/04	5	761.20	3	755.00	755.00	2	2,220	0.09%
2021/11/03	9	757.00	1	751.00	751.00	8	2,217	0.36%
2021/11/02	3	772.67	0	791.00	771.00	3	2,191	0.14%
2021/10/29	0	0.00	12	759.67	760.00	-12	2,149	-0.56%
2021/10/28	0	751.00	3	753.69	746.00	-3	2,115	-0.14%
2021/10/27	0	752.00	0	0.00	750.00	0	2,108	0.00%
2021/10/26	3	749.36	2	760.00	743.00	1	2,099	0.05%
2021/10/25	5	750.00	1	750.00	749.00	4	2,094	0.19%
2021/10/22	0	0.00	2	765.00	760.00	-2	2,077	-0.10%
2021/10/21	18	770.28	1	764.00	761.00	17	2,075	0.82%
2021/10/20	0	0.00	1	774.00	770.00	-1	2,067	-0.05%
2021/10/19	1	770.93	0	0.00	770.00	1	2,047	0.05%
2021/10/18	1	764.00	1	748.00	748.00	0	2,036	0.00%
2021/10/15	5	766.00	0	0.00	763.00	5	2,037	0.25%
2021/10/14	0	0.00	2	750.00	743.00	-2	2,022	-0.10%
2021/10/13	6	745.00	2	734.00	734.00	4	2,003	0.20%
2021/10/07	0	785.00	0	761.00	784.00	0	1,941	0.00%
2021/10/06	2	739.04	1.1	764.37	739.00	0.9	1,956	0.05%
2021/10/05	2	748.91	0	0.00	749.00	2	1,935	0.10%
2021/10/04	0.1	762.00	1	754.00	736.00	-0.9	1,913	-0.05%
2021/10/01	0	776.22	0	0.00	767.00	0	1,892	0.00%
2021/09/30	0	795.67	0	802.00	795.00	0	1,859	0.00%
2021/09/29	0.1	801.55	0	0.00	798.00	0.1	1,843	0.00%
2021/09/28	0	832.50	0	0.00	830.00	0	1,829	0.00%
2021/09/27	1	854.97	0	0.00	844.00	1	1,821	0.06%
2021/09/24	1.1	860.90	1	855.00	853.00	0.1	1,840	0.00%
2021/09/17	0	881.00	0	0.00	879.00	0	1,896	0.00%
2021/09/16	0	881.50	0	0.00	875.00	0	1,916	0.00%
2021/09/08	0	0.00	0	869.00	865.00	0	2,048	0.00%
2021/09/06	0	0.00	0.1	901.95	901.00	-0.1	2,027	0.00%
2021/09/03	2	870.96	2	885.00	885.00	0	1,996	0.00%
2021/09/01	1	866.98	0	0.00	867.00	1	2,013	0.05%
2021/08/31	0	866.00	0	0.00	870.00	0	2,052	0.00%
2021/08/26	0	0.00	0.1	848.00	821.00	-0.1	2,048	0.00%
2021/08/25	0	0.00	1	855.00	855.00	-1	2,000	-0.05%
2021/08/24	0	786.00	0	0.00	778.00	0	1,960	0.00%
2021/08/23	0	0.00	1	783.00	785.00	-1	1,990	-0.05%
2021/08/20	2	775.45	1	755.00	754.00	1	1,996	0.05%
2021/08/17	0	770.00	18	775.00	750.00	-18	2,165	-0.83%
2021/08/16	2	782.00	2	780.50	790.00	0	2,160	0.00%
2021/08/13	2.1	767.67	0	0.00	768.00	2.1	2,158	0.10%
2021/08/12	3	786.00	0	780.00	791.00	3	2,150	0.14%
2021/08/11	5	805.43	0	0.00	799.00	5	2,137	0.23%
2021/08/10	5	833.80	0.1	840.00	829.00	4.9	2,174	0.23%
2021/08/09	2	851.00	0	0.00	847.00	2	2,232	0.09%
2021/08/06	2	858.50	0.1	867.00	863.00	1.9	2,294	0.08%
2021/08/05	0	0.00	1	887.00	890.00	-1	2,368	-0.04%
2021/08/04	1	898.00	0	0.00	893.00	1	2,485	0.04%
2021/07/30	0	852.00	0	0.00	847.00	0	2,711	0.00%
2021/07/29	0	0.00	1	860.00	862.00	-1	2,830	-0.04%
2021/07/28	1	840.00	1	880.00	842.00	0	2,959	0.00%
2021/07/26	0	0.00	2	881.00	891.00	-2	2,991	-0.07%
2021/07/23	2	875.04	0	0.00	867.00	2	3,018	0.07%
2021/07/22	2	886.50	2	892.50	875.00	0	3,027	0.00%
2021/07/21	1	870.10	0	0.00	872.00	1	3,049	0.03%
2021/07/19	0	899.00	0	0.00	891.00	0	3,111	0.00%
2021/07/15	0.1	905.00	0	0.00	905.00	0.1	3,255	0.00%
2021/07/13	6	943.83	7.2	948.80	933.00	-1.2	3,432	-0.03%
2021/07/09	1	888.00	1	891.00	886.00	0	3,422	0.00%
2021/07/08	1	906.00	1	901.00	900.00	0	3,465	0.00%
2021/07/06	1	906.00	1	901.00	901.00	0	3,549	0.00%
2021/07/01	3	904.67	0	0.00	900.00	3	3,789	0.08%
2021/06/30	0	0.00	1	920.00	919.00	-1	3,849	-0.03%
2021/06/29	1	925.00	1	933.00	910.00	0	3,845	0.00%
2021/06/25	1	937.00	2	918.56	920.00	-1	3,876	-0.03%
2021/06/24	5	909.60	9	906.67	935.00	-4	3,904	-0.10%
2021/06/23	2	878.00	1.3	887.00	887.00	0.7	3,876	0.02%
2021/06/22	4	869.00	1	858.00	855.00	3	3,866	0.08%
2021/06/21	1	868.00	1	866.00	865.00	0	3,889	0.00%
2021/06/18	2	897.00	2	905.50	883.00	0	3,902	0.00%
2021/06/17	2	850.00	2	861.50	885.00	0	3,891	0.00%
2021/06/16	0	0.00	1	876.00	856.00	-1	3,902	-0.03%
2021/06/11	1	864.00	0	0.00	857.00	1	4,043	0.02%
2021/06/10	1	882.00	1	871.00	868.00	0	4,123	0.00%
2021/06/09	1	872.00	1.1	870.27	873.00	-0.1	4,152	0.00%
2021/06/08	2	884.00	2	874.00	862.00	0	4,159	0.00%
2021/06/07	3	850.67	3	856.67	852.00	0	4,184	0.00%
2021/06/04	1	835.00	1	855.00	852.00	0	4,235	0.00%
2021/06/03	1	846.00	2	841.53	850.00	-1	4,281	-0.02%
2021/06/02	2	825.00	1	816.00	816.00	1	4,317	0.02%
2021/06/01	3	837.00	3	842.00	838.00	0	4,418	0.00%
2021/05/28	0	0.00	0	801.00	799.00	0	4,509	0.00%
2021/05/27	1	794.99	1	791.00	791.00	0	4,561	0.00%
2021/05/26	2	813.93	2	808.00	805.00	0	4,624	0.00%
2021/05/25	1	777.00	3	799.33	805.00	-2	4,654	-0.04%
2021/05/24	0	0.00	0	752.00	743.00	0	4,717	0.00%
2021/05/21	0	751.73	0	0.00	760.00	0	4,807	0.00%
2021/05/19	1	759.00	1	752.00	752.00	0	4,972	0.00%
2021/05/18	7.2	751.39	7	755.43	754.00	0.2	5,021	0.00%
2021/05/17	3	729.33	3	712.67	738.00	0	5,010	0.00%
2021/05/14	4	725.75	4	725.50	715.00	0	4,974	0.00%
2021/05/13	0	0.00	2	676.50	689.00	-2	4,943	-0.04%
2021/05/12	2	683.00	1	649.00	650.00	1	4,882	0.02%
2021/05/11	2	674.00	2.1	678.71	676.00	-0.1	4,810	0.00%
2021/05/10	2	714.50	1	722.00	711.00	1	4,760	0.02%
2021/05/07	0	734.00	0.1	742.50	766.00	-0.1	4,737	0.00%
2021/05/06	16.1	761.86	27	732.72	727.00	-10.9	4,665	-0.23%
2021/05/05	18.2	795.05	18	799.38	769.00	0.1	4,590	0.00%
2021/05/04	1	848.85	0	0.00	854.00	1	4,524	0.02%
2021/05/03	7	844.58	0	0.00	840.00	7	4,615	0.15%
2021/04/29	4	869.00	4	857.00	864.00	0	4,727	0.00%
2021/04/28	4	851.25	1	861.00	853.00	3	4,728	0.06%
2021/04/27	0	0.00	2	860.00	864.00	-2	4,756	-0.04%
2021/04/26	1.1	868.09	0	0.00	861.00	1.1	4,765	0.02%
2021/04/23	6	840.50	6	850.83	840.00	0	4,784	0.00%
2021/04/22	1	850.00	1	867.00	811.00	0	4,871	0.00%
2021/04/21	3	898.67	3.1	884.84	866.00	-0.1	4,903	0.00%
2021/04/20	4	898.00	4	893.00	875.00	0	4,868	0.00%
2021/04/19	0	0.00	1	806.21	831.00	-1	4,775	-0.02%
2021/04/16	1	790.00	0	0.00	797.00	1	4,763	0.02%
2021/04/15	0	0.00	2	783.00	801.00	-2	4,809	-0.04%
2021/04/14	3	779.33	5	789.80	778.00	-2	4,813	-0.04%
2021/04/13	1	807.00	3	816.67	792.00	-2	4,820	-0.04%
2021/04/12	8	815.38	16.1	807.29	798.00	-8.1	4,804	-0.17%
2021/04/09	11	831.64	15	825.73	820.00	-4	4,817	-0.08%
2021/04/08	0	0.00	1.2	821.52	832.00	-1.2	4,804	-0.02%
2021/04/07	3	789.00	4	780.50	787.00	-1	4,807	-0.02%
2021/04/06	5	786.80	5.1	787.40	795.00	-0.1	4,897	0.00%
2021/04/01	0	0.00	1	758.00	759.00	-1	4,860	-0.02%
2021/03/31	2	754.00	2	750.00	750.00	0	4,846	0.00%
2021/03/30	4	742.98	6	745.67	754.00	-2	4,839	-0.04%
2021/03/29	0	736.00	0	0.00	738.00	0	4,899	0.00%
2021/03/26	2	724.00	0	0.00	721.00	2	4,978	0.04%
2021/03/25	1	717.00	1	719.00	716.00	0	4,978	0.00%
2021/03/24	3	729.67	3	726.00	730.00	0	4,997	0.00%
2021/03/23	4.1	722.44	0	0.00	717.00	4.1	4,977	0.08%
2021/03/22	1	733.00	1	717.00	717.00	0	4,979	0.00%
2021/03/19	8	719.40	5	723.00	719.00	3	4,946	0.06%
2021/03/18	8.1	744.29	3	741.00	740.00	5.1	4,913	0.10%
2021/03/17	9	756.31	9	747.67	743.00	0	4,885	0.00%
2021/03/16	6	770.83	3	770.33	770.00	3	4,819	0.06%
2021/03/12	9	739.33	19	739.58	735.00	-10	4,743	-0.21%
2021/03/11	9	726.77	5	738.00	740.00	4	4,726	0.08%
2021/03/10	4	700.75	3	696.00	704.00	1	4,679	0.02%
2021/03/09	8.1	694.96	8	690.00	685.00	0.1	4,765	0.00%
2021/03/08	4	714.25	5	720.00	705.00	-1	4,902	-0.02%
2021/03/05	5	704.22	5	710.80	716.00	0	5,076	0.00%
2021/03/04	4	705.75	2	707.00	700.00	2	4,999	0.04%
2021/03/03	14	732.29	11	722.18	723.00	3	4,969	0.06%
2021/03/02	21	767.38	22	770.41	740.00	-1	4,966	-0.02%
2021/02/26	1	750.00	0	0.00	740.00	1	4,962	0.02%
2021/02/25	35	778.09	37.1	783.15	771.00	-2.1	4,997	-0.04%
2021/02/24	10	799.87	10	797.50	754.00	0	5,016	0.00%
2021/02/23	12	775.17	4	780.75	779.00	8	4,853	0.17%
2021/02/22	1	722.00	7	761.57	782.00	-6	4,760	-0.13%
2021/02/19	0	0.00	3	715.00	711.00	-3	4,653	-0.06%
2021/02/18	6.1	707.74	5.2	709.42	707.00	0.9	4,621	0.02%
2021/02/17	0	0.00	2.4	689.88	697.00	-2.4	4,559	-0.05%
2021/02/05	3.1	638.11	1	650.00	634.00	2.1	4,501	0.05%
2021/02/04	1.1	645.84	0	0.00	651.00	1.1	4,469	0.02%
2021/02/03	1.2	659.57	0	0.00	653.00	1.2	4,441	0.03%
2021/02/02	13.1	669.76	15	667.33	674.00	-2	4,422	-0.04%
2021/02/01	4	638.04	30.1	620.61	649.00	-26	4,392	-0.59%
2021/01/29	10	645.70	3	628.48	620.00	7	4,369	0.16%
2021/01/28	7.1	659.59	0	0.00	656.00	7.1	4,365	0.16%
2021/01/27	5.1	688.31	5	681.80	680.00	0.1	4,417	0.00%
2021/01/26	22	683.77	15	681.60	673.00	7	4,405	0.16%
2021/01/25	10.1	690.61	1	690.00	690.00	9.1	4,343	0.21%
2021/01/22	2	703.00	4	708.61	716.00	-2	4,205	-0.05%
2021/01/21	5	656.15	7	644.44	651.00	-2	4,093	-0.05%
2021/01/20	0	0.00	0.1	661.83	654.00	-0.1	4,065	0.00%
2021/01/19	1	672.00	0.1	672.00	666.00	0.9	4,048	0.02%
2021/01/18	1	655.94	0	661.00	657.00	1	4,016	0.02%
2021/01/15	4	680.52	2	674.50	662.00	2	3,976	0.05%
2021/01/14	2	702.02	0	0.00	700.00	2	3,929	0.05%
2021/01/13	2	717.50	2	721.00	726.00	0	3,859	0.00%
2021/01/12	2	737.92	2	734.50	715.00	0	3,860	0.00%
2021/01/11	1	719.03	1	730.00	740.00	0	3,849	0.00%
2021/01/08	3	723.68	3.1	721.30	729.00	0	3,866	0.00%
2021/01/07	1	713.90	0	0.00	714.00	1	3,933	0.03%
2021/01/06	2	723.81	2	711.00	713.00	0	3,922	0.00%
2021/01/05	0	708.67	0	0.00	709.00	0	3,867	0.00%
2021/01/04	1	720.99	1	718.00	720.00	0	3,868	0.00%
2020/12/31	0	716.75	1.1	720.50	708.00	-1.1	3,810	-0.03%
2020/12/30	7.1	728.79	4	733.75	725.00	3.1	3,761	0.08%
2020/12/29	0.2	696.77	0.1	690.09	704.00	0.1	3,628	0.00%
2020/12/28	0	0.00	5	662.78	651.00	-5	3,492	-0.14%
2020/12/25	0	0.00	1	654.00	655.00	-1	3,447	-0.03%
2020/12/24	2	650.00	0	0.00	637.00	2	3,423	0.06%
2020/12/23	2	650.00	1.1	665.18	647.00	0.9	3,414	0.03%
2020/12/22	4	656.75	4	649.14	639.00	0	3,342	0.00%
2020/12/21	1	612.94	0	0.00	611.00	1	3,252	0.03%
2020/12/18	3	620.97	3	610.00	612.00	0	3,264	0.00%
2020/12/17	0	614.00	0	0.00	625.00	0	3,261	0.00%
2020/12/16	0	627.00	0	0.00	631.00	0	3,260	0.00%
2020/12/15	0.1	612.60	0	616.00	613.00	0	3,240	0.00%
2020/12/14	1.1	623.45	0	0.00	622.00	1.1	3,242	0.03%
2020/12/11	4.1	618.02	0	618.00	613.00	4.1	3,285	0.12%
2020/12/10	0	636.00	0	0.00	630.00	0	3,261	0.00%
2020/12/09	1	658.01	0	0.00	658.00	1	3,231	0.03%
2020/12/08	0	0.00	1	659.90	652.00	-1	3,190	-0.03%
2020/12/07	0	0.00	0	650.00	650.00	0	3,187	0.00%
2020/12/04	0	663.80	1	675.00	665.00	-1	3,162	-0.03%
2020/12/03	29	654.10	29	654.07	645.00	0	3,138	0.00%
2020/12/02	38	651.61	37.1	649.55	653.00	0.9	2,995	0.03%
2020/12/01	7.1	609.26	10	606.30	613.00	-2.9	2,805	-0.10%
2020/11/27	1	501.00	0	0.00	508.00	1	2,554	0.04%
2020/11/26	1	492.50	2	497.75	498.50	-1	2,537	-0.04%
2020/11/25	1	486.00	1	478.00	478.00	0	2,475	0.00%
2020/11/24	1	480.00	2	482.50	479.50	-1	2,441	-0.04%
2020/11/23	2	456.75	0	0.00	467.50	2	2,338	0.09%
2020/11/20	0	0.00	1	440.50	442.00	-1	2,229	-0.04%
2020/11/19	1	439.00	1	440.00	440.00	0	2,213	0.00%
2020/11/16	0	0.00	1	429.50	431.00	-1	2,282	-0.04%
2020/11/12	0	0.00	1	422.50	421.00	-1	2,297	-0.04%
2020/11/11	1	428.50	6.4	423.75	427.00	-5.4	2,294	-0.24%
2020/11/09	0	427.00	1	426.50	426.50	-1	2,280	-0.04%
2020/11/04	3	435.68	2	431.75	435.50	1	2,272	0.04%
2020/11/03	6	424.00	0	0.00	429.00	6	2,231	0.27%
2020/10/29	1	416.00	1	416.00	415.50	0	2,362	0.00%
2020/10/26	0	0.00	3	421.17	415.50	-3	2,420	-0.12%
2020/10/23	0	0.00	1	422.50	421.00	-1	2,475	-0.04%
2020/10/22	2	428.25	3	429.00	424.00	-1	2,691	-0.04%
2020/10/21	3	420.33	1	423.50	420.50	2	2,710	0.07%
2020/10/20	1	419.00	0.1	416.50	419.00	0.9	2,762	0.03%
2020/10/16	1	414.00	4	416.00	413.00	-3	2,844	-0.11%
2020/10/15	0	0.00	4	413.50	417.50	-4	2,863	-0.14%
2020/10/14	0	0.00	2	397.50	398.00	-2	2,770	-0.07%
2020/10/07	0	0.00	1	394.00	393.50	-1	2,976	-0.03%
2020/10/05	1	388.00	0	0.00	387.50	1	3,080	0.03%
2020/09/28	0	0.00	1	369.50	376.00	-1	3,278	-0.03%
2020/09/25	0	0.00	1	367.50	366.00	-1	3,349	-0.03%
2020/09/24	2	375.00	1	377.50	373.00	1	3,363	0.03%
2020/09/23	1	384.00	0	0.00	382.00	1	3,376	0.03%
2020/09/22	1	392.00	0	0.00	390.00	1	3,368	0.03%
2020/09/21	1	398.50	0	0.00	396.50	1	3,339	0.03%
2020/09/18	2	403.00	0	0.00	403.00	2	3,380	0.06%
2020/09/16	0	0.00	1	404.00	406.00	-1	3,494	-0.03%
2020/09/14	1	392.50	0	0.00	391.50	1	3,544	0.03%
2020/09/07	1	396.00	0	0.00	392.50	1	3,695	0.03%
2020/09/04	0	0.00	3	393.67	397.50	-3	3,745	-0.08%
2020/09/02	0.1	395.00	0	0.00	393.50	0.1	3,850	0.00%
2020/09/01	2	388.50	0	0.00	393.50	2	4,020	0.05%
2020/08/31	0	0.00	15	399.17	394.00	-15	4,066	-0.37%
2020/08/28	2	391.50	0	0.00	395.00	2	4,094	0.05%
2020/08/27	0	0.00	1	398.50	399.00	-1	4,123	-0.02%
2020/08/26	3	388.50	0	0.00	393.00	3	4,182	0.07%
2020/08/24	2	386.50	1	390.00	388.00	1	4,212	0.02%
2020/08/21	0	0.00	1	384.00	390.50	-1	4,232	-0.02%
2020/08/20	1	382.00	0	0.00	379.50	1	4,224	0.02%
2020/08/19	9	403.89	0	0.00	399.00	9	4,154	0.22%
2020/08/18	0	0.00	0.8	408.50	408.00	-0.8	4,196	-0.02%
2020/08/17	0	0.00	1	414.00	413.00	-1	4,221	-0.02%
2020/08/12	3	408.00	0	0.00	409.00	3	4,273	0.07%
2020/08/11	0	0.00	1	414.00	415.50	-1	4,280	-0.02%
2020/08/10	1	413.00	0	0.00	412.50	1	4,302	0.02%
2020/08/06	0	0.00	2	429.00	430.00	-2	4,316	-0.05%
2020/08/05	11	434.82	11	430.27	425.50	0	4,355	0.00%
2020/08/04	1	418.00	1	417.00	428.00	0	4,305	0.00%
2020/08/03	2	416.00	1	424.50	413.50	1	4,341	0.02%
2020/07/31	2	424.25	0	0.00	421.50	2	4,360	0.05%
2020/07/30	1	429.00	1	428.50	428.00	0	4,473	0.00%
2020/07/28	1	445.50	5	428.90	425.50	-4	4,602	-0.09%
2020/07/27	1	418.00	1	414.50	418.00	0	4,546	0.00%
2020/07/24	1	419.00	0	0.00	408.00	1	4,543	0.02%
2020/07/23	2	415.75	0	0.00	415.00	2	4,553	0.04%
2020/07/22	0	0.00	2	418.00	420.00	-2	4,573	-0.04%
2020/07/21	1	404.50	1	407.00	409.50	0	4,560	0.00%
2020/07/20	0	0.00	1	389.00	394.50	-1	4,516	-0.02%
2020/07/17	4	393.13	4	389.00	387.00	0	4,499	0.00%
2020/07/16	4	399.25	12	393.83	391.50	-8	4,543	-0.18%
2020/07/15	6	431.92	1	427.97	426.00	5	4,482	0.11%
2020/07/13	6	438.50	10	435.00	436.00	-4	4,493	-0.09%
2020/07/10	2	425.50	3	426.67	423.00	-1	4,516	-0.02%
2020/07/09	2	434.50	11	433.64	433.50	-9	4,514	-0.20%
2020/07/08	4	425.50	0	0.00	427.00	4	4,447	0.09%
2020/07/07	2	426.50	2	426.00	425.00	0	4,443	0.00%
2020/07/06	1	428.00	2	421.00	428.00	-1	4,503	-0.02%
2020/07/03	6	409.83	0	0.00	410.50	6	4,519	0.13%
2020/07/02	1	410.52	1	412.00	412.00	0	4,596	0.00%
2020/07/01	4	410.00	1	407.00	410.00	3	4,633	0.06%
2020/06/30	1	404.00	11	400.05	403.00	-10	4,656	-0.21%
2020/06/29	8	397.88	1	396.50	397.00	7	4,715	0.15%
2020/06/24	4	406.50	11	409.36	406.50	-7	4,710	-0.15%
2020/06/23	1	412.00	17	407.32	405.50	-16	4,763	-0.34%
2020/06/22	8	403.69	14	404.39	403.00	-6	4,786	-0.13%
2020/06/19	3	402.17	4	400.88	402.50	-1	4,875	-0.02%
2020/06/18	1	394.50	0	0.00	396.50	1	4,929	0.02%
2020/06/17	2	391.50	0	0.00	387.50	2	4,976	0.04%
2020/06/16	24	389.52	3	387.50	390.00	21	5,072	0.41%
2020/06/15	0	0.00	2	384.00	381.00	-2	5,268	-0.04%
2020/06/12	5	384.60	9	376.11	383.50	-4	5,373	-0.07%
2020/06/11	0	0.00	3	395.33	388.50	-3	5,456	-0.05%
2020/06/10	2	400.00	1	400.00	401.50	1	5,499	0.02%
2020/06/09	0.2	398.50	0	0.00	398.00	0.2	5,716	0.00%
2020/06/08	2.3	401.87	5	399.30	401.00	-2.7	5,774	-0.05%
2020/06/05	0	0.00	3	380.50	383.50	-3	5,697	-0.05%
2020/06/04	5	379.90	1	382.00	378.00	4	5,738	0.07%
2020/06/03	5	378.70	1	380.00	378.00	4	5,814	0.07%
2020/06/02	5	377.30	5	376.90	377.00	0	5,815	0.00%
2020/05/29	4	362.50	0	0.00	361.50	4	5,829	0.07%
2020/05/28	6	366.42	0	0.00	367.00	6	5,852	0.10%
2020/05/27	1	367.00	0	0.00	361.50	1	5,925	0.02%
2020/05/26	0	0.00	4.2	366.26	364.00	-4.2	6,004	-0.07%
2020/05/25	2	358.00	1	359.00	365.00	1	6,148	0.02%
2020/05/22	5.2	369.94	0	0.00	365.00	5.2	6,173	0.08%
2020/05/21	1	375.50	1	375.00	375.00	0	6,225	0.00%
2020/05/20	2.2	369.59	2	369.00	368.50	0.2	6,274	0.00%
2020/05/19	2	373.50	21	373.48	373.00	-19	6,329	-0.30%
2020/05/18	4	370.88	5	371.50	368.00	-1	6,433	-0.02%
2020/05/15	26.2	376.30	32	374.30	370.00	-5.8	6,485	-0.09%
2020/05/14	13	373.65	4	373.50	372.50	9	6,560	0.14%
2020/05/13	0.7	385.00	1	384.50	383.00	-0.3	6,654	0.00%
2020/05/12	2.5	385.90	2	386.25	382.50	0.5	6,665	0.01%
2020/05/11	1	386.00	6	384.33	386.00	-5	6,641	-0.08%
2020/05/08	0.4	383.50	5	386.00	381.00	-4.6	6,642	-0.07%
2020/05/07	3	382.33	3	383.17	381.00	0	6,617	0.00%
2020/05/06	23.3	383.80	27	384.74	382.00	-3.7	6,631	-0.06%
2020/05/05	9	388.67	4	388.50	391.50	5	6,595	0.08%
2020/05/04	4	378.88	1	380.00	380.50	3	6,582	0.05%
2020/04/30	3.3	383.95	6	375.33	385.00	-2.7	6,630	-0.04%
2020/04/28	0	0.00	1	368.00	371.00	-1	6,593	-0.02%
2020/04/27	11.1	360.58	10	363.25	364.50	1.1	6,670	0.02%
2020/04/24	16	360.13	2	361.00	360.00	14	6,663	0.21%
2020/04/23	3	373.50	1	373.50	371.00	2	6,677	0.03%
2020/04/22	2	372.50	2	369.00	372.00	0	6,738	0.00%
2020/04/21	7	375.64	1	382.50	370.00	6	6,929	0.09%
2020/04/20	2	376.25	2	381.00	379.50	0	6,997	0.00%
2020/04/17	2	380.75	52	380.37	379.50	-50	7,046	-0.71%
2020/04/16	1	374.05	31	375.08	375.50	-30	7,000	-0.43%
2020/04/15	1	374.50	1	378.00	378.50	0	7,011	0.00%
2020/04/14	0.2	373.50	0	0.00	372.50	0.2	6,994	0.00%
2020/04/13	14.1	365.00	1	364.00	363.00	13.1	7,004	0.19%
2020/04/10	0.2	370.00	0	0.00	369.00	0.2	7,012	0.00%
2020/04/09	40.1	377.47	2	373.00	367.00	38.1	7,127	0.53%
2020/04/08	11.4	366.30	2	372.00	374.00	9.4	7,101	0.13%
2020/04/07	35.4	358.82	3	360.33	359.50	32.4	7,041	0.46%
2020/04/06	2	338.25	6	346.92	353.00	-4	6,954	-0.06%
2020/04/01	1.2	337.25	2	340.00	338.50	-0.8	6,890	-0.01%
2020/03/31	6.2	343.60	2	341.00	341.00	4.2	6,866	0.06%
2020/03/30	1.1	333.36	1	336.50	344.00	0.1	6,917	0.00%
2020/03/27	4.1	344.66	3	347.67	344.00	1.1	6,900	0.02%
2020/03/26	2	340.00	5	346.70	351.50	-3	6,814	-0.04%
2020/03/25	8.1	346.91	16	349.63	342.00	-7.9	6,754	-0.12%
2020/03/24	14.2	338.19	4	341.75	334.50	10.2	6,678	0.15%
2020/03/23	1.2	323.08	2	334.75	321.00	-0.8	6,657	-0.01%
2020/03/20	5	336.90	8	334.44	342.50	-3	6,615	-0.05%
2020/03/19	7.1	310.54	2	307.75	311.50	5.1	6,575	0.08%
2020/03/18	7.1	322.56	6	322.75	319.00	1.1	6,404	0.02%
2020/03/17	2	326.25	2	320.75	318.00	0	6,347	0.00%
2020/03/16	3	336.17	2	333.00	322.00	1	6,253	0.02%
2020/03/13	8	341.06	7	347.36	354.00	1	6,193	0.02%
2020/03/12	3	350.50	5	359.60	368.00	-2	5,981	-0.03%
2020/03/11	1	384.00	3	377.33	372.00	-2	5,906	-0.03%
2020/03/10	1	376.00	1	379.00	379.00	0	5,946	0.00%
2020/03/09	7	384.36	3	384.00	377.00	4	5,940	0.07%
2020/03/06	1	409.50	1	415.00	407.00	0	5,841	0.00%
2020/03/05	2	420.25	0	0.00	420.00	2	5,826	0.03%
2020/03/03	2	420.00	2	416.50	417.00	0	5,765	0.00%
2020/03/02	1	409.50	3	404.33	411.00	-2	5,732	-0.03%
2020/02/27	4	425.00	5	419.30	409.50	-1	5,656	-0.02%
2020/02/26	8	438.13	4	431.38	427.00	4	5,567	0.07%
2020/02/25	1	450.00	0	0.00	451.00	1	5,423	0.02%
2020/02/24	1	455.50	3	452.67	455.00	-2	5,417	-0.04%
2020/02/21	2	453.50	4	453.38	459.50	-2	5,379	-0.04%
2020/02/20	4	455.25	5	454.80	456.00	-1	5,359	-0.02%
2020/02/19	2	453.25	3	454.17	454.00	-1	5,293	-0.02%
2020/02/18	7	439.93	7	450.21	437.00	0	5,200	0.00%
2020/02/17	5	452.20	5	447.70	449.50	0	5,121	0.00%
2020/02/14	2	434.25	1	445.00	447.50	1	5,047	0.02%
2020/02/13	0	0.00	1	429.00	425.50	-1	4,946	-0.02%
2020/02/12	2	427.75	2	428.00	429.00	0	5,020	0.00%
2020/02/10	1	413.50	6	415.00	414.50	-5	5,237	-0.10%
2020/02/07	3	421.67	0	0.00	418.00	3	5,335	0.06%
2020/02/06	6	432.08	6	435.75	428.00	0	5,509	0.00%
2020/02/05	1	433.00	3	432.83	431.50	-2	5,438	-0.04%
2020/02/03	9	397.17	13	397.77	418.00	-4	5,338	-0.07%
2020/01/31	2	397.75	1	405.50	400.00	1	5,282	0.02%
2020/01/30	1	396.50	2	394.00	386.00	-1	5,304	-0.02%
2020/01/17	1	428.00	1	425.00	422.00	0	5,236	0.00%
2020/01/16	4	419.25	2	423.50	425.00	2	5,194	0.04%
2020/01/15	36	418.64	50	419.97	417.00	-14	5,209	-0.27%
2020/01/14	13	406.88	12	406.46	410.00	1	5,117	0.02%
2020/01/13	1	387.00	3	382.17	396.00	-2	5,176	-0.04%
2020/01/10	3	380.83	0	0.00	379.00	3	5,222	0.06%
2020/01/09	5	382.50	6	379.75	379.50	-1	5,237	-0.02%
2020/01/07	1	373.50	0	0.00	375.00	1	5,519	0.02%
2020/01/06	2	388.00	2	389.00	385.00	0	5,665	0.00%
2020/01/03	5	408.70	6	400.58	394.50	-1	5,679	-0.02%
2020/01/02	6	395.92	2	395.75	399.00	4	5,578	0.07%
2019/12/31	0	0.00	1	385.00	382.50	-1	5,508	-0.02%
2019/12/30	3	389.33	4	389.25	388.00	-1	5,516	-0.02%
2019/12/27	1	387.50	0	0.00	387.50	1	5,587	0.02%
2019/12/26	3	388.67	1	387.50	386.50	2	5,625	0.04%
2019/12/25	3	389.00	4	388.63	388.00	-1	5,680	-0.02%
2019/12/24	7	378.57	3	377.67	379.00	4	5,599	0.07%
2019/12/20	1	371.50	0	0.00	372.00	1	5,644	0.02%
2019/12/19	10	373.85	0	0.00	372.50	10	5,667	0.18%
2019/12/18	1	380.00	6	384.83	380.00	-5	5,653	-0.09%
2019/12/17	0	0.00	3	380.17	379.00	-3	5,595	-0.05%
2019/12/16	0	0.00	1	379.50	379.50	-1	5,638	-0.02%
2019/12/13	0	0.00	5	372.00	370.00	-5	5,588	-0.09%
2019/12/12	2	369.00	2	369.75	367.50	0	5,572	0.00%
2019/12/11	1	366.50	0	0.00	364.50	1	5,508	0.02%
2019/12/10	2	361.00	2	363.00	364.00	0	5,490	0.00%
2019/12/09	4	361.38	3	362.50	361.50	1	5,467	0.02%
2019/12/06	1	365.50	8	360.56	363.00	-7	5,465	-0.13%
2019/12/05	6	360.58	9	359.22	360.00	-3	5,424	-0.06%
2019/12/04	2	347.00	1	344.00	351.00	1	5,334	0.02%
2019/12/03	0	0.00	1	339.50	341.00	-1	5,302	-0.02%
2019/12/02	2	330.75	2	336.00	341.50	0	5,301	0.00%
2019/11/29	1	333.50	0	0.00	331.00	1	5,290	0.02%
2019/11/28	0	0.00	3	341.17	338.00	-3	5,285	-0.06%
2019/11/27	0	0.00	12	341.67	341.00	-12	5,343	-0.22%
2019/11/26	1	342.00	3	341.33	341.00	-2	5,353	-0.04%
2019/11/25	0	0.00	5	339.50	337.50	-5	5,363	-0.09%
2019/11/22	9	336.72	0	0.00	335.50	9	5,393	0.17%
2019/11/21	6	334.08	2	336.50	337.50	4	5,429	0.07%
2019/11/20	2	335.50	1	333.50	333.50	1	5,377	0.02%
2019/11/19	8	341.69	0	0.00	340.50	8	5,349	0.15%
2019/11/18	0	0.00	1	347.00	347.00	-1	5,339	-0.02%
2019/11/15	0	0.00	2	346.00	343.00	-2	5,428	-0.04%
2019/11/12	2	347.75	3	345.67	350.00	-1	5,628	-0.02%
2019/11/11	6	345.25	5	347.60	342.00	1	5,664	0.02%
2019/11/08	26	366.06	13	364.85	363.00	13	5,592	0.23%
2019/11/06	9	388.22	2	385.50	384.00	7	5,542	0.13%
2019/11/05	0	0.00	5	380.50	385.50	-5	5,583	-0.09%
2019/11/01	1	369.00	1	368.50	370.00	0	5,408	0.00%
2019/10/31	2	365.50	0	0.00	365.00	2	5,431	0.04%
2019/10/30	3	375.33	13	379.88	374.00	-10	5,368	-0.19%
2019/10/29	6	372.50	4	378.50	382.00	2	5,347	0.04%
2019/10/28	11	374.95	2	373.25	375.00	9	5,297	0.17%
2019/10/24	1	364.00	2	364.50	364.00	-1	5,220	-0.02%
2019/10/23	0	0.00	1	370.00	362.00	-1	5,266	-0.02%
2019/10/22	2	376.50	3	376.33	372.00	-1	5,250	-0.02%
2019/10/21	6	377.33	5	374.40	377.00	1	5,166	0.02%
2019/10/18	2	366.50	4	368.13	367.00	-2	4,990	-0.04%
2019/10/17	1	361.50	0	0.00	362.00	1	4,921	0.02%
2019/10/16	6	366.17	4	360.25	358.50	2	4,923	0.04%
2019/10/15	9	365.28	11	369.64	364.00	-2	4,928	-0.04%
2019/10/14	3	352.00	2	351.50	357.50	1	4,754	0.02%
2019/10/09	2	323.00	3	322.17	325.00	-1	4,605	-0.02%
2019/10/08	0	0.00	1	326.00	321.00	-1	4,591	-0.02%
2019/10/04	2	328.75	1	328.50	326.50	1	4,663	0.02%
2019/10/03	1	314.00	3	325.67	326.50	-2	4,673	-0.04%
2019/10/02	2	316.50	2	319.50	319.50	0	4,638	0.00%
2019/10/01	1	316.50	0	0.00	316.50	1	4,618	0.02%
2019/09/27	0	0.00	1	309.00	314.00	-1	4,599	-0.02%
2019/09/26	1	314.00	1	310.00	310.00	0	4,618	0.00%
2019/09/25	2	311.50	1	312.00	316.50	1	4,620	0.02%
2019/09/24	1	317.50	0	0.00	311.50	1	4,682	0.02%
2019/09/23	1	313.00	2	316.00	317.00	-1	4,656	-0.02%
2019/09/20	1	312.00	0	0.00	312.50	1	4,714	0.02%
2019/09/19	1	310.50	2	310.00	310.00	-1	4,742	-0.02%
2019/09/18	1	301.50	0	0.00	303.00	1	4,839	0.02%
2019/09/17	1	303.50	1	303.00	303.50	0	4,843	0.00%
2019/09/16	1	296.50	0	0.00	299.00	1	4,865	0.02%
2019/09/12	0	0.00	1	301.50	299.00	-1	4,935	-0.02%
2019/09/10	2	298.00	0	0.00	298.00	2	5,058	0.04%
2019/09/09	0	0.00	31	301.44	304.00	-31	5,097	-0.61%
2019/09/06	30	298.67	1	299.00	297.50	29	5,095	0.57%
2019/09/05	1	296.00	6	297.08	297.50	-5	5,094	-0.10%
2019/09/02	2	289.50	1	289.50	291.00	1	5,240	0.02%
2019/08/30	0	0.00	3	289.50	288.00	-3	5,289	-0.06%
2019/08/29	3	280.17	1	279.50	279.50	2	5,315	0.04%
2019/08/28	1	283.00	1	281.00	283.00	0	5,345	0.00%
2019/08/23	5	286.00	7	286.14	285.50	-2	5,427	-0.04%
2019/08/21	1	290.00	0	0.00	288.00	1	5,545	0.02%
2019/08/20	21	290.62	16	296.03	289.50	5	5,568	0.09%
2019/08/19	1	289.00	1	290.50	289.50	0	5,540	0.00%
2019/08/16	1	272.00	1	273.00	273.50	0	5,454	0.00%
2019/08/15	1	265.00	0	0.00	268.00	1	5,468	0.02%
2019/08/14	1	284.50	1	285.00	275.00	0	5,489	0.00%
2019/08/13	1	281.50	1	282.00	278.50	0	5,530	0.00%
2019/08/12	0	0.00	1	280.00	286.00	-1	5,624	-0.02%
2019/08/08	1	286.50	1	286.00	283.00	0	5,671	0.00%
2019/08/07	8	296.63	7	301.21	293.00	1	5,562	0.02%
2019/08/06	4	303.13	3	308.50	309.50	1	5,473	0.02%
2019/08/05	11	315.55	1	313.00	313.00	10	5,498	0.18%
2019/08/02	2	320.00	2	321.00	315.50	0	5,578	0.00%
2019/08/01	1	332.00	1	332.00	332.00	0	5,593	0.00%
2019/07/31	10	327.00	1	332.00	336.50	9	5,749	0.16%
2019/07/30	1	327.00	1	333.00	327.50	0	5,758	0.00%
2019/07/29	11	330.00	0	0.00	330.00	11	5,747	0.19%
2019/07/25	1	344.00	0	0.00	342.00	1	5,781	0.02%
2019/07/24	5	337.50	16	339.22	339.00	-11	5,781	-0.19%
2019/07/22	13	329.23	2	328.50	328.50	11	5,816	0.19%
2019/07/19	0	0.00	4	327.00	329.00	-4	5,869	-0.07%
2019/07/17	3	332.00	2	328.50	328.50	1	5,887	0.02%
2019/07/16	2	352.50	15	351.00	352.50	-13	5,870	-0.22%
2019/07/15	16	343.03	4	347.63	349.00	12	5,949	0.20%
2019/07/11	0	0.00	1	342.50	344.00	-1	6,224	-0.02%
2019/07/10	0	0.00	1	332.00	335.00	-1	6,222	-0.02%
2019/07/08	2	339.50	4	339.13	339.00	-2	6,348	-0.03%
2019/07/05	0	0.00	1	335.00	336.50	-1	6,438	-0.02%
2019/07/04	1	332.00	10	333.80	334.00	-9	6,482	-0.14%
2019/07/03	4	327.00	5	326.20	326.50	-1	6,657	-0.02%
2019/07/02	7	326.64	5	330.20	329.00	2	6,696	0.03%
2019/07/01	47	325.23	56	324.06	326.50	-9	6,742	-0.13%
2019/06/28	9	314.00	3	311.67	314.50	6	6,806	0.09%
2019/06/27	22	310.91	22	308.68	312.00	0	7,057	0.00%
2019/06/26	5	303.90	11	305.86	306.00	-6	7,025	-0.09%
2019/06/25	12	306.58	2	312.00	302.00	10	7,102	0.14%
2019/06/21	1	313.50	1	311.50	311.50	0	6,975	0.00%
2019/06/20	4	315.50	9	315.39	312.00	-5	6,985	-0.07%
2019/06/19	7	309.71	2	306.50	311.00	5	6,974	0.07%
2019/06/17	3	309.00	3	308.00	308.50	0	7,039	0.00%
2019/06/14	1	309.50	1	307.50	305.50	0	7,043	0.00%
2019/06/13	3	307.33	3	307.00	307.00	0	7,066	0.00%
2019/06/12	2	311.25	1	310.00	310.00	1	7,142	0.01%
2019/06/11	2	307.50	4	307.75	308.50	-2	7,154	-0.03%
2019/06/10	3	302.17	3	298.67	304.00	0	7,170	0.00%
2019/06/06	3	290.17	1	290.00	290.00	2	7,179	0.03%
2019/06/05	8	300.50	12	303.79	296.00	-4	7,180	-0.06%
2019/06/04	3	297.00	0	0.00	297.00	3	7,220	0.04%
2019/06/03	6	301.58	1	304.00	299.00	5	7,319	0.07%
2019/05/31	3	301.50	3	302.33	305.00	0	7,381	0.00%
2019/05/29	1	292.00	1	293.00	293.00	0	7,504	0.00%
2019/05/28	10	298.25	8	297.31	298.00	2	7,571	0.03%
2019/05/27	5	300.20	5	297.90	300.00	0	7,738	0.00%
2019/05/24	1	305.50	1	304.00	300.00	0	7,834	0.00%
2019/05/21	1	301.00	1	312.00	312.50	0	8,000	0.00%
2019/05/20	1	308.00	1	310.00	301.50	0	8,001	0.00%
2019/05/17	11	312.00	4	317.25	310.00	7	8,077	0.09%
2019/05/16	5	321.40	3	323.83	316.00	2	8,134	0.02%
2019/05/15	0	0.00	2	334.75	333.50	-2	8,262	-0.02%
2019/05/14	1	327.00	1	330.50	331.00	0	8,506	0.00%
2019/05/13	4	335.63	3	332.50	330.00	1	8,614	0.01%
2019/05/10	6	347.67	6	346.08	342.00	0	8,615	0.00%
2019/05/09	3	342.33	2	342.25	342.50	1	8,626	0.01%
2019/05/08	5	350.90	31	352.11	345.00	-26	8,658	-0.30%
2019/05/07	1	347.50	14	345.39	348.00	-13	8,684	-0.15%
2019/05/06	17	341.29	1	342.00	338.00	16	8,922	0.18%
2019/05/03	3	350.83	6	349.75	350.50	-3	8,966	-0.03%
2019/05/02	1	337.50	3	336.50	344.00	-2	9,028	-0.02%
2019/04/30	6	327.92	1	329.00	337.00	5	9,132	0.05%
2019/04/29	13	334.92	2	337.50	332.00	11	9,224	0.12%
2019/04/26	2	351.75	36	353.07	350.00	-34	9,414	-0.36%
2019/04/25	2	351.50	8	355.00	357.00	-6	9,504	-0.06%
2019/04/24	1	352.00	1	360.00	351.50	0	9,552	0.00%
2019/04/23	2	354.00	1	347.00	351.00	1	9,659	0.01%
2019/04/22	6	353.42	1	366.00	350.00	5	9,811	0.05%
2019/04/19	10	355.25	12	356.08	360.00	-2	9,935	-0.02%
2019/04/18	12	352.71	8	355.88	346.00	4	10,022	0.04%
2019/04/17	8	346.63	15	345.77	345.00	-7	9,944	-0.07%
2019/04/16	14	338.39	5	338.80	339.00	9	9,991	0.09%
2019/04/15	8	334.38	10	331.55	335.00	-2	10,134	-0.02%
2019/04/12	2	328.25	3	326.33	324.50	-1	10,345	-0.01%
2019/04/11	16	339.16	11	340.68	335.00	5	10,436	0.05%
2019/04/10	38	345.37	5	347.00	345.00	33	10,425	0.32%
2019/04/09	15	352.57	22	353.36	350.50	-7	10,552	-0.07%
2019/04/08	10	339.95	10	340.65	340.00	0	10,527	0.00%
2019/04/03	3	330.50	6	329.75	330.50	-3	10,551	-0.03%
2019/04/02	5	332.10	4	329.75	326.00	1	10,601	0.01%
2019/04/01	5	319.60	10	320.30	324.00	-5	10,630	-0.05%
2019/03/29	0	0.00	1	300.00	303.00	-1	10,399	-0.01%
2019/03/28	2	299.00	1	299.00	298.50	1	10,616	0.01%
2019/03/27	3	295.33	1	300.00	294.50	2	10,780	0.02%
2019/03/26	33	299.42	36	300.76	299.50	-3	10,894	-0.03%
2019/03/25	9	295.83	2	296.25	297.00	7	11,040	0.06%
2019/03/22	33	306.36	31	310.61	306.00	2	11,121	0.02%
2019/03/21	2	311.50	0	0.00	308.00	2	11,260	0.02%
2019/03/20	5	317.80	2	317.00	313.50	3	11,329	0.03%
2019/03/19	2	307.75	1	311.00	308.50	1	11,396	0.01%
2019/03/15	15	304.00	16	301.59	304.00	-1	11,610	-0.01%
2019/03/14	1	293.00	0	0.00	293.50	1	11,695	0.01%
2019/03/13	0	0.00	3	299.83	300.50	-3	11,873	-0.03%
2019/03/12	15	309.43	25	305.50	303.50	-10	11,988	-0.08%
2019/03/11	3	311.00	3	310.00	309.50	0	12,113	0.00%
2019/03/08	1	304.50	4	307.25	311.00	-3	12,398	-0.02%
2019/03/07	9	314.67	1	306.50	306.50	8	12,506	0.06%
2019/03/06	8	323.19	4	327.38	325.00	4	12,647	0.03%
2019/03/05	1	321.50	0	0.00	320.00	1	12,957	0.01%
2019/03/04	12	329.71	4	330.00	325.50	8	13,150	0.06%
2019/02/27	6	330.83	4	334.75	335.00	2	13,118	0.02%
2019/02/26	13	341.12	10	337.45	332.00	3	13,125	0.02%
2019/02/25	3	337.00	2	331.25	331.00	1	13,139	0.01%
2019/02/22	7	343.36	6	345.83	337.50	1	13,254	0.01%
2019/02/21	1	344.50	1	340.00	340.00	0	13,199	0.00%
2019/02/20	20	353.75	21	355.43	352.00	-1	13,176	-0.01%
2019/02/19	1	349.00	1	348.00	348.00	0	13,351	0.00%
2019/02/18	52	355.19	53	360.61	354.00	-1	13,400	-0.01%
2019/02/15	1	343.50	1	342.00	355.00	0	13,390	0.00%
2019/02/14	12	351.50	14	351.61	353.00	-2	13,391	-0.01%
2019/02/13	16	332.03	55	336.18	345.00	-39	13,300	-0.29%
2019/02/12	33	312.77	14	312.64	315.50	19	13,159	0.14%
2019/01/30	2	285.00	5	287.50	290.00	-3	13,395	-0.02%
2019/01/29	15	280.93	3	277.00	282.50	12	13,435	0.09%
2019/01/28	11	294.64	8	290.81	288.00	3	13,513	0.02%
2019/01/25	21	282.05	58	280.22	290.00	-37	13,660	-0.27%
2019/01/24	0	0.00	5	267.50	264.00	-5	13,485	-0.04%
2019/01/23	9	264.17	5	265.20	266.00	4	13,405	0.03%
2019/01/22	3	267.50	3	268.00	269.00	0	13,586	0.00%
2019/01/21	4	266.00	11	268.09	266.50	-7	13,651	-0.05%
2019/01/18	9	263.83	4	265.38	263.00	5	13,694	0.04%
2019/01/17	1	275.50	1	276.00	272.00	0	13,546	0.00%
2019/01/16	12	273.04	14	270.89	273.50	-2	13,588	-0.01%
2019/01/15	6	268.25	5	270.00	271.50	1	13,579	0.01%
2019/01/14	18	276.17	4	272.50	265.50	14	13,566	0.10%
2019/01/11	29	294.91	27	291.89	287.50	2	13,568	0.01%
2019/01/10	26	287.29	46	288.03	292.00	-20	13,508	-0.15%
2019/01/09	5	283.80	9	279.17	277.00	-4	13,467	-0.03%
2019/01/08	4	271.63	3	269.83	271.50	1	13,496	0.01%
2019/01/07	15	264.83	22	266.66	273.00	-7	13,563	-0.05%
2019/01/04	29	243.53	6	247.58	256.00	23	13,583	0.17%
2019/01/03	10	263.00	15	271.37	252.50	-5	13,569	-0.04%
2019/01/02	18	273.31	1	278.50	273.00	17	13,637	0.12%
2018/12/28	13	284.54	8	284.25	280.50	5	13,785	0.04%
2018/12/27	33	280.82	51	278.72	290.00	-18	13,841	-0.13%
2018/12/26	3	274.50	2	277.50	264.00	1	13,798	0.01%
2018/12/25	6	274.58	6	277.58	275.50	0	13,869	0.00%
2018/12/24	17	287.12	16	288.16	290.00	1	13,824	0.01%
2018/12/22	5	292.70	5	293.90	295.00	0	13,767	0.00%
2018/12/21	10	291.60	21	294.83	298.00	-11	13,950	-0.08%
2018/12/20	24	297.33	4	300.13	294.00	20	13,820	0.14%
2018/12/19	13	318.27	21	316.93	313.50	-8	13,677	-0.06%
2018/12/18	14	320.89	12	318.71	317.50	2	13,885	0.01%
2018/12/17	13	318.96	17	318.65	324.00	-4	13,954	-0.03%
2018/12/14	3	315.50	2	315.50	315.00	1	13,977	0.01%
2018/12/13	17	328.35	8	327.94	328.00	9	13,889	0.06%
2018/12/12	10	330.40	11	330.09	330.00	-1	13,877	-0.01%
2018/12/11	3	319.33	1	321.50	315.50	2	13,873	0.01%
2018/12/10	12	309.67	3	311.00	316.50	9	13,931	0.06%
2018/12/07	17	326.88	15	326.60	323.50	2	13,904	0.01%
2018/12/06	34	345.60	23	340.09	319.50	11	13,948	0.08%
2018/12/05	7	351.00	6	351.58	346.00	1	13,847	0.01%
2018/12/04	5	362.00	4	361.63	361.50	1	13,889	0.01%
2018/12/03	58	383.02	49	379.63	375.00	9	13,917	0.06%
2018/11/30	8	358.19	8	362.25	366.00	0	13,691	0.00%
2018/11/29	31	359.19	46	357.85	356.00	-15	13,528	-0.11%
2018/11/28	44	338.36	37	341.72	344.50	7	13,391	0.05%
2018/11/27	13	313.73	12	313.63	334.00	1	13,129	0.01%
2018/11/26	10	303.75	10	301.55	304.00	0	12,935	0.00%
2018/11/23	7	300.21	7	298.93	295.00	0	12,923	0.00%
2018/11/22	3	309.00	12	310.33	299.50	-9	12,835	-0.07%
2018/11/21	10	302.65	10	302.60	312.00	0	12,672	0.00%
2018/11/20	9	295.67	10	294.85	295.50	-1	12,488	-0.01%
2018/11/19	25	291.70	29	293.83	296.00	-4	12,557	-0.03%
2018/11/16	5	306.00	2	298.50	292.00	3	12,504	0.02%
2018/11/15	20	296.75	20	296.90	302.00	0	12,368	0.00%
2018/11/14	37	295.78	36	297.61	294.00	1	12,369	0.01%
2018/11/13	11	290.91	11	290.55	294.50	0	12,439	0.00%
2018/11/12	18	292.89	8	293.63	297.00	10	12,329	0.08%
2018/11/09	3	293.33	5	291.40	294.00	-2	12,298	-0.02%
2018/11/08	16	301.69	4	303.63	292.50	12	12,225	0.10%
2018/11/07	106	286.65	107	286.29	296.50	-1	12,146	-0.01%	大買/大賣/
2018/11/06	0	0.00	3	284.83	278.00	-3	11,990	-0.03%
2018/11/05	96	293.30	93	286.16	299.00	3	11,952	0.03%
2018/11/02	78	286.82	77	288.68	287.00	1	11,943	0.01%
2018/11/01	10	266.50	17	267.24	270.00	-7	11,716	-0.06%
2018/10/30	10	222.30	9	219.89	223.50	1	11,666	0.01%
2018/10/29	1	219.00	4	209.63	220.50	-3	11,469	-0.03%
2018/10/26	1	216.50	1	205.50	200.50	0	11,380	0.00%
2018/10/25	0.1	215.00	2	217.00	214.50	-1.9	11,212	-0.02%
2018/10/24	2	242.75	1	240.00	238.00	1	11,080	0.01%
2018/10/23	3	250.33	3	248.33	245.50	0	10,927	0.00%
2018/10/22	3	253.17	4	251.50	257.00	-1	10,839	-0.01%
2018/10/19	17	251.12	8	247.75	246.50	9	10,748	0.08%
2018/10/18	19	269.32	17	271.97	265.00	2	10,581	0.02%
2018/10/17	7	264.07	8	266.81	269.50	-1	10,438	-0.01%
2018/10/16	2	267.75	2	260.00	258.50	0	10,298	0.00%
2018/10/15	5	259.00	6	259.75	262.50	-1	10,177	-0.01%
2018/10/12	7	254.36	6	258.08	260.00	1	10,046	0.01%
2018/10/11	11	246.00	11	249.00	246.50	0	9,807	0.00%
2018/10/09	0	0.00	1	265.00	267.00	-1	9,571	-0.01%
2018/10/08	3	268.67	2	249.00	253.00	1	9,293	0.01%
2018/10/05	2	283.00	6	286.92	275.00	-4	9,026	-0.04%
2018/10/04	8	306.00	8	310.13	304.50	0	8,783	0.00%
2018/10/03	2	314.50	2	333.50	312.50	0	8,652	0.00%
2018/10/02	1	335.50	1	338.50	333.50	0	8,538	0.00%
2018/10/01	4	335.88	3	331.67	339.00	1	8,544	0.01%
2018/09/28	4	339.25	5	331.20	336.50	-1	8,532	-0.01%
2018/09/26	2	341.50	3	345.00	344.00	-1	8,331	-0.01%
2018/09/25	23	353.02	24	349.19	348.50	-1	8,202	-0.01%
2018/09/21	3	319.83	2	319.25	331.50	1	7,889	0.01%
2018/09/20	3	297.50	3	301.83	301.50	0	7,700	0.00%
2018/09/19	1	299.00	1	302.00	291.50	0	7,583	0.00%
2018/09/18	3	293.33	3	295.17	291.50	0	7,552	0.00%
2018/09/17	16	314.47	24	307.83	306.00	-8	7,493	-0.11%
2018/09/14	3	297.67	5	304.90	314.00	-2	7,337	-0.03%
2018/09/13	22	287.93	11	291.59	285.50	11	7,191	0.15%
2018/09/12	2	300.75	2	302.25	294.00	0	7,042	0.00%
2018/09/11	1	309.00	2	315.50	314.50	-1	6,854	-0.01%
2018/09/10	86	317.52	88	301.22	301.00	-2	6,685	-0.03%
2018/09/07	3	370.17	1	350.50	334.00	2	6,490	0.03%
2018/09/06	2	360.50	2	355.25	364.50	0	6,290	0.00%
2018/09/05	2	356.50	1	347.00	352.00	1	6,239	0.02%
2018/09/04	1	345.00	1	340.50	354.00	0	6,213	0.00%
2018/09/03	2	363.50	2	373.00	355.00	0	6,117	0.00%
2018/08/31	0	0.00	1	392.50	392.00	-1	6,010	-0.02%
2018/08/30	1	413.00	0	0.00	405.50	1	5,953	0.02%
2018/08/29	1	387.00	1	392.00	394.00	0	5,874	0.00%
2018/08/27	1	381.00	1	388.50	389.00	0	5,845	0.00%
2018/08/23	1	387.00	1	382.00	387.50	0	5,850	0.00%
2018/08/22	2	389.75	3	381.50	382.00	-1	5,934	-0.02%
2018/08/21	1	390.00	0	0.00	393.00	1	5,884	0.02%
2018/08/20	0	0.00	3	377.17	366.00	-3	5,792	-0.05%
2018/08/17	3	409.17	1	394.00	393.50	2	5,632	0.04%
2018/08/14	0.1	421.50	0	0.00	419.00	0.1	5,582	0.00%
2018/08/13	5	418.50	4	414.25	404.50	1	5,472	0.02%
2018/08/10	19	452.61	20	446.73	449.00	-1	5,458	-0.02%
2018/08/09	1	445.00	1	457.00	438.00	0	5,486	0.00%
2018/08/08	8	489.06	7	482.50	464.50	1	5,522	0.02%
2018/08/07	2	499.50	2	501.00	505.00	0	5,553	0.00%
2018/08/06	1	481.50	1	487.00	485.50	0	5,681	0.00%
2018/08/03	8	469.81	8	470.38	475.00	0	5,806	0.00%
2018/08/02	1.1	481.82	1	479.00	479.00	0.1	5,715	0.00%
2018/08/01	1	504.00	1	504.00	504.00	0	5,685	0.00%
2018/07/31	2	521.00	2	519.00	517.00	0	5,673	0.00%
2018/07/30	5	522.20	5	524.20	523.00	0	5,675	0.00%
2018/07/27	2	535.00	1	530.00	541.00	1	5,696	0.02%
2018/07/26	3	534.67	3	539.67	536.00	0	5,742	0.00%
2018/07/25	0	0.00	1	524.00	530.00	-1	5,681	-0.02%
2018/07/24	4	510.00	4	502.63	513.00	0	5,654	0.00%
2018/07/23	2	493.00	2	496.75	498.00	0	5,649	0.00%
2018/07/20	16	526.69	17	542.47	511.00	-1	5,609	-0.02%
2018/07/19	2	530.50	1	515.00	534.00	1	5,531	0.02%
2018/07/17	0	0.00	1	507.00	500.00	-1	5,495	-0.02%
2018/07/13	1	522.00	0	0.00	512.00	1	5,569	0.02%
2018/07/12	1	518.00	2	516.00	510.00	-1	5,587	-0.02%
2018/07/11	2	512.50	2	510.50	514.00	0	5,616	0.00%
2018/07/10	12	527.58	11	522.36	521.00	1	5,676	0.02%
2018/07/09	21	509.12	20	503.93	513.00	1	5,778	0.02%
2018/07/06	4	491.13	9	470.78	493.50	-5	5,705	-0.09%
2018/07/05	13	452.50	13	462.00	449.00	0	5,618	0.00%
2018/07/02	2	493.00	1	502.00	482.00	1	5,554	0.02%
2018/06/29	4	502.25	4	504.75	507.00	0	5,526	0.00%
2018/06/28	3	519.33	3	518.33	505.00	0	5,486	0.00%
2018/06/27	2	519.50	1	513.00	528.00	1	5,472	0.02%
2018/06/26	30	501.70	30	506.27	501.00	0	5,420	0.00%
2018/06/25	1	487.00	1	489.00	490.50	0	5,367	0.00%
2018/06/22	0	0.00	1	489.50	492.00	-1	5,387	-0.02%
2018/06/21	1	513.00	0	0.00	514.00	1	5,355	0.02%
2018/06/20	7	478.79	7	487.36	491.50	0	5,376	0.00%
2018/06/19	4	513.00	1	507.00	505.00	3	5,417	0.06%
2018/06/14	6	523.33	6	523.17	529.00	0	5,431	0.00%
2018/06/12	1	550.00	1	551.00	546.00	0	5,540	0.00%
2018/06/11	1	542.00	1	550.00	551.00	0	5,489	0.00%
2018/06/08	5	536.00	5	543.00	542.00	0	5,448	0.00%
2018/06/07	11	567.45	12	572.08	554.00	-1	5,420	-0.02%
2018/06/06	3	568.00	3	566.00	567.00	0	5,440	0.00%
2018/06/05	10	568.90	16	565.13	560.00	-6	5,434	-0.11%
2018/06/04	13	566.31	13	566.00	564.00	0	5,369	0.00%
2018/06/01	27	579.11	27	589.59	571.00	0	5,380	0.00%
2018/05/31	5	624.60	5	614.20	593.00	0	5,309	0.00%
2018/05/30	15	611.80	21	600.62	621.00	-6	5,183	-0.12%
2018/05/29	19	586.53	14	586.43	584.00	5	5,073	0.10%
2018/05/28	12	581.00	6	578.00	575.00	6	5,012	0.12%
2018/05/25	3	550.00	3	560.00	568.00	0	4,972	0.00%
2018/05/24	1	544.00	0	0.00	544.00	1	4,904	0.02%
2018/05/22	30	564.03	30	564.00	542.00	0	4,766	0.00%
2018/05/21	31	564.26	32	559.94	561.00	-1	4,740	-0.02%
2018/05/18	38	557.68	38	560.50	561.00	0	4,711	0.00%
2018/05/17	53	575.83	50	589.74	560.00	3	4,688	0.06%
2018/05/16	38	614.47	37	608.78	580.00	1	4,606	0.02%
2018/05/15	12	581.75	12	583.42	580.00	0	4,474	0.00%
2018/05/14	2	561.00	10	575.10	583.00	-8	4,405	-0.18%
2018/05/11	4	527.00	5	533.60	530.00	-1	4,252	-0.02%
2018/05/10	14	498.36	14	502.57	500.00	0	4,107	0.00%
2018/05/09	16	509.63	17	510.35	500.00	-1	4,106	-0.02%
2018/05/04	2	481.00	1	489.00	474.00	1	4,039	0.02%
2018/05/03	4	505.50	3	501.00	491.00	1	4,058	0.02%
2018/04/30	4	482.63	4	486.38	483.00	0	4,050	0.00%
2018/04/27	2	488.00	3	487.50	488.00	-1	4,112	-0.02%
2018/04/26	2	481.25	1	484.50	477.50	1	4,229	0.02%
2018/04/25	4	473.00	0	0.00	475.50	4	4,248	0.09%
2018/04/24	0	0.00	1	476.50	475.00	-1	4,281	-0.02%
2018/04/20	0	0.00	1	510.00	508.00	-1	4,268	-0.02%
2018/04/19	5	531.40	3	526.67	523.00	2	4,248	0.05%
2018/04/18	5	511.60	5	507.60	520.00	0	4,163	0.00%
2018/04/17	9	506.11	10	510.20	505.00	-1	4,186	-0.02%
2018/04/16	7	515.79	6	510.83	519.00	1	4,225	0.02%
2018/04/13	42	496.62	38	493.47	493.00	4	4,196	0.10%
2018/04/12	0	0.00	1	468.50	475.00	-1	4,055	-0.02%
2018/04/11	3	465.83	2	464.75	465.00	1	4,120	0.02%
2018/04/10	2	467.75	1	471.50	458.50	1	4,164	0.02%
2018/04/09	12	470.17	12	464.04	472.00	0	4,251	0.00%
2018/04/03	4	460.75	9	452.00	464.00	-5	4,209	-0.12%
2018/04/02	4	448.38	4	452.75	449.50	0	4,213	0.00%
2018/03/30	31	471.19	30	469.75	470.00	1	4,282	0.02%
2018/03/29	3	470.50	4	464.25	463.50	-1	4,333	-0.02%
2018/03/27	10	469.90	9	471.39	472.00	1	4,289	0.02%
2018/03/23	6	446.75	6	450.17	443.50	0	4,316	0.00%
2018/03/22	7	478.50	7	476.50	469.00	0	4,303	0.00%
2018/03/21	27	459.98	27	466.70	459.50	0	4,226	0.00%
2018/03/19	22	470.64	21	469.74	449.50	1	4,232	0.02%
2018/03/16	3	461.33	3	456.67	460.00	0	4,192	0.00%
2018/03/12	2	440.25	1	441.00	440.00	1	4,373	0.02%
2018/03/07	0	0.00	2	427.00	422.50	-2	4,473	-0.04%
2018/03/06	10	414.45	10	411.40	417.00	0	4,507	0.00%
2018/03/05	11	405.50	11	409.59	402.00	0	4,602	0.00%
2018/03/02	3	407.67	1	413.00	409.00	2	4,618	0.04%
2018/03/01	2	427.50	2	421.50	421.50	0	4,643	0.00%
2018/02/27	6	420.25	6	421.00	426.00	0	4,686	0.00%
2018/02/26	26	419.40	26	427.90	419.00	0	4,705	0.00%
2018/02/23	1	421.00	4	428.38	420.00	-3	4,754	-0.06%
2018/02/22	3	422.67	2	418.25	424.00	1	4,884	0.02%
2018/02/21	11	425.86	11	425.41	421.00	0	5,035	0.00%
2018/02/12	4	407.50	4	403.25	405.50	0	5,021	0.00%
2018/02/09	22	403.32	22	393.30	402.00	0	5,047	0.00%
2018/02/08	5	416.20	4	426.88	415.00	1	5,024	0.02%
2018/02/07	4	429.00	4	417.50	433.00	0	5,016	0.00%
2018/02/06	7	397.93	7	413.79	394.00	0	5,086	0.00%
2018/02/05	3	437.00	3	432.67	437.00	0	5,229	0.00%
2018/02/01	1	450.50	1	451.00	451.00	0	5,463	0.00%
2018/01/31	4	442.50	6	437.92	446.00	-2	5,546	-0.04%
2018/01/30	3	438.67	3	441.67	440.50	0	5,568	0.00%
2018/01/29	6	441.00	6	440.17	438.50	0	5,573	0.00%
2018/01/26	6	440.17	7	450.29	438.00	-1	5,604	-0.02%
2018/01/25	6	457.33	5	457.90	452.50	1	5,576	0.02%
2018/01/24	9	469.00	8	468.88	468.50	1	5,552	0.02%
2018/01/23	13	472.54	13	474.23	467.50	0	5,557	0.00%
2018/01/22	9	474.22	8	478.38	479.00	1	5,541	0.02%
2018/01/19	8	442.25	8	441.13	442.00	0	5,490	0.00%
2018/01/18	14	440.21	14	437.46	439.00	0	5,512	0.00%
2018/01/17	2	427.75	1	429.50	427.50	1	5,514	0.02%
2018/01/16	1	441.50	1	430.50	433.00	0	5,546	0.00%
2018/01/15	4	427.63	4	430.50	432.00	0	5,556	0.00%
2018/01/12	1	428.50	1	430.00	433.00	0	5,644	0.00%
2018/01/10	2	423.75	2	430.75	417.00	0	5,738	0.00%
2018/01/09	9	442.39	9	441.44	445.50	0	5,716	0.00%
2018/01/08	2	435.00	2	435.50	435.00	0	5,727	0.00%
2018/01/05	35	436.76	34	442.82	433.50	1	5,733	0.02%
2018/01/04	5	434.80	4	427.38	430.00	1	5,747	0.02%
2018/01/03	29	427.90	31	419.85	429.00	-2	5,736	-0.03%
2018/01/02	15	399.27	15	398.23	399.00	0	5,672	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－17天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元大-上新莊 券商分點個股進出 元大-上新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析