長園科 (8038)-元大-上新莊券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
26.25
漲跌
▼0.55
漲幅
-2.05%
成交量
82張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	2	26.33	26.25	-2	129	-1.54%
2024/11/14	2	26.95	0	0.00	26.80	2	130	1.54%
2024/11/11	0	0.00	1	27.00	27.00	-1	127	-0.78%
2024/09/19	0	0.00	1	25.75	25.75	-1	186	-0.54%
2024/09/13	1	26.30	0	0.00	26.25	1	187	0.53%
2024/09/11	0	0.00	1	25.30	25.10	-1	184	-0.55%
2024/09/10	1	26.70	0	0.00	26.40	1	178	0.57%
2024/07/03	0	0.00	1	29.90	29.50	-1	176	-0.57%
2024/06/20	1	28.55	0	0.00	28.90	1	167	0.60%
2024/06/17	0	0.00	1	29.25	29.40	-1	168	-0.59%
2024/06/03	0	0.00	2	29.23	29.20	-2	193	-1.04%
2024/05/31	1	29.50	0	0.00	29.50	1	192	0.52%
2024/05/28	0	0.00	1	29.70	29.95	-1	192	-0.52%
2024/05/23	0	0.00	2	29.70	28.95	-2	187	-1.07%
2024/05/20	1	29.25	2	29.30	29.30	-1	187	-0.53%
2024/05/15	1	29.00	1	29.35	28.85	0	189	0.00%
2024/05/03	1	29.55	0	0.00	29.90	1	186	0.54%
2024/05/02	1	30.40	0	0.00	30.40	1	181	0.55%
2024/04/16	1	28.60	0	0.00	28.35	1	171	0.58%
2024/03/13	2	30.15	0	0.00	30.10	2	161	1.24%
2024/03/08	2	30.60	0	0.00	30.40	2	179	1.11%
2024/02/16	0	32.70	0	0.00	33.25	0	237	0.00%
2024/02/02	0	32.75	0	0.00	32.65	0	238	0.00%
2023/12/22	1	36.75	0	0.00	36.80	1	248	0.40%
2023/12/19	1	36.80	0	0.00	36.85	1	251	0.40%
2023/09/01	2	41.40	0	0.00	41.35	2	973	0.21%
2023/07/24	0	0.00	1	47.85	47.10	-1	1,823	-0.05%
2023/07/18	1	49.10	0	0.00	49.00	1	1,960	0.05%
2023/07/13	5	52.00	0	0.00	51.30	5	2,179	0.23%
2023/07/12	1	53.50	0	0.00	53.00	1	2,236	0.04%
2023/07/05	0	0.00	1	53.30	52.70	-1	2,311	-0.04%
2023/06/29	0	0.00	1	53.50	53.50	-1	2,268	-0.04%
2023/06/28	1	52.80	1	53.70	52.50	0	2,264	0.00%
2023/06/27	3	53.50	0	0.00	52.80	3	2,269	0.13%
2023/06/19	0	0.00	1	55.00	54.60	-1	2,282	-0.04%
2023/06/14	2	54.80	0	0.00	54.60	2	2,235	0.09%
2023/06/12	3	56.83	10	56.40	56.30	-7	2,194	-0.32%
2023/06/09	0	0.00	14	60.34	62.50	-14	2,110	-0.66%
2023/06/08	6	57.15	0	0.00	57.50	6	2,027	0.30%
2023/06/07	1	56.30	15	56.50	57.30	-14	2,029	-0.69%
2023/06/06	15	55.67	2	56.40	55.30	13	2,015	0.64%
2023/06/05	0	0.00	1	57.50	56.80	-1	2,008	-0.05%
2023/06/02	2	56.80	1	57.40	57.20	1	2,003	0.05%
2023/06/01	2	56.20	0	0.00	56.30	2	1,971	0.10%
2023/05/26	0	0.00	6	53.70	52.20	-6	1,900	-0.32%
2023/05/23	2	56.20	0	0.00	56.00	2	1,845	0.11%
2023/05/19	10	55.24	0	0.00	54.60	10	1,841	0.54%
2023/05/18	4	58.00	0	0.00	57.20	4	1,802	0.22%
2023/05/16	1	58.00	28	57.51	57.10	-27	1,756	-1.54%
2023/05/15	22	56.54	0	0.00	56.80	22	1,739	1.26%
2023/05/12	9	55.38	6	55.92	60.00	3	1,712	0.18%
2023/05/11	7	61.04	30	59.72	59.10	-23	1,655	-1.39%
2023/05/10	0	0.00	4	57.80	57.80	-4	1,548	-0.26%
2023/05/09	37	54.12	0	0.00	52.60	37	1,504	2.46%
2023/05/05	0	0.00	1	54.90	53.70	-1	1,520	-0.07%
2023/05/04	1	52.60	2	52.30	54.70	-1	1,556	-0.06%
2023/05/02	2	54.10	5	52.28	54.40	-3	1,591	-0.19%
2023/04/28	0	0.00	1	51.00	50.50	-1	1,557	-0.06%
2023/04/26	2	49.00	0	0.00	50.30	2	1,539	0.13%
2023/04/25	0	47.10	1	48.25	46.90	-1	1,528	-0.07%
2023/04/24	0	0.00	3	47.70	48.90	-3	1,512	-0.20%
2023/04/21	3	50.84	1	50.70	50.60	2	1,497	0.13%
2023/04/20	3	54.73	14	54.73	56.20	-11	1,439	-0.76%
2023/04/19	3	50.27	0	0.00	51.10	3	1,331	0.23%
2023/04/18	2	51.00	0	0.00	50.00	2	1,313	0.15%
2023/04/17	0	0.00	1	48.30	50.70	-1	1,210	-0.08%
2023/04/14	0	0.00	1	46.35	46.10	-1	1,131	-0.09%
2023/04/12	2	46.10	2	46.13	46.40	0	1,075	0.00%
2023/04/11	1	44.25	1	44.65	44.20	0	1,009	0.00%
2023/04/10	1	44.65	13	44.54	44.85	-12	990	-1.21%
2023/04/07	0	0.00	3	42.77	43.15	-3	963	-0.31%
2023/04/06	1	41.90	0	0.00	41.90	1	953	0.10%
2023/03/31	0	0.00	1	42.50	42.45	-1	952	-0.10%
2023/03/29	1	42.10	1	42.40	42.05	0	953	0.00%
2023/03/28	3	42.67	0	0.00	41.90	3	954	0.31%
2023/03/27	0	0.00	2	43.00	43.00	-2	947	-0.21%
2023/03/22	0	0.00	1	41.50	41.40	-1	926	-0.11%
2023/03/21	0	0.00	1	41.00	41.10	-1	948	-0.11%
2023/03/17	0	0.00	1	40.80	40.20	-1	965	-0.10%
2023/03/16	2	39.70	0	0.00	39.70	2	963	0.21%
2023/03/14	2	41.50	0	0.00	41.40	2	961	0.21%
2023/03/13	1	43.00	0	0.00	42.30	1	962	0.10%
2023/03/10	22	44.32	0	0.00	43.90	22	961	2.29%
2023/03/09	1	43.70	0	0.00	43.55	1	958	0.10%
2023/03/08	1	43.35	3	44.10	44.20	-2	951	-0.21%
2023/03/07	0	0.00	3	43.73	44.00	-3	942	-0.32%
2023/03/03	2	42.25	0	0.00	42.25	2	917	0.22%
2023/03/02	1	43.00	0	0.00	42.90	1	903	0.11%
2023/03/01	0	0.00	1	43.50	43.40	-1	898	-0.11%
2023/02/24	1	43.10	0	0.00	42.90	1	891	0.11%
2023/02/23	1	43.00	1	43.50	43.40	0	885	0.00%
2023/02/22	2	43.30	1	43.70	43.20	1	884	0.11%
2023/02/21	1	43.00	11	43.10	43.15	-10	881	-1.13%
2023/02/17	1	43.15	24	43.81	43.05	-23	867	-2.65%
2023/02/16	1	44.10	0	0.00	44.50	1	850	0.12%
2023/02/14	0	0.00	2	44.05	43.80	-2	849	-0.24%
2023/02/13	1	43.70	2	43.90	44.15	-1	852	-0.12%
2023/02/10	2	46.25	0	0.00	45.80	2	847	0.24%
2023/02/09	0	0.00	4	47.45	46.90	-4	839	-0.48%
2023/02/08	11	46.05	0	0.00	45.80	11	832	1.32%
2023/02/06	5	46.63	0	0.00	46.00	5	811	0.62%
2023/02/03	27	47.22	40	47.71	47.20	-13	791	-1.64%
2023/02/02	20	47.48	10	46.30	47.00	10	747	1.34%
2023/02/01	20	45.95	10	46.20	45.40	10	691	1.45%
2023/01/31	0	0.00	2	43.45	46.85	-2	649	-0.31%
2023/01/17	2	42.05	11	42.11	42.30	-9	570	-1.58%
2023/01/16	6	41.13	6	41.43	41.60	0	554	0.00%
2023/01/13	11	42.04	0	0.00	41.75	11	551	2.00%
2023/01/09	0	0.00	1	41.60	41.60	-1	520	-0.19%
2023/01/06	0	0.00	2	41.03	42.20	-2	504	-0.40%
2023/01/05	0	0.00	1	39.10	40.00	-1	476	-0.21%
2023/01/03	1	38.20	0	0.00	38.25	1	471	0.21%
2022/12/28	1	37.55	0	0.00	37.35	1	470	0.21%
2022/12/27	0	0.00	1	38.05	38.15	-1	467	-0.21%
2022/12/26	1	37.80	10	38.01	37.85	-9	466	-1.93%
2022/12/23	0	0.00	11	38.01	37.80	-11	466	-2.36%
2022/12/22	11	38.25	11	38.51	38.40	0	466	0.00%
2022/12/20	6	40.50	6	39.10	39.10	0	462	0.00%
2022/12/19	4	39.40	7	39.98	40.25	-3	466	-0.64%
2022/12/16	7	39.89	0	0.00	39.70	7	462	1.51%
2022/12/15	1	40.50	0	0.00	40.30	1	459	0.22%
2022/12/14	16	41.16	0	0.00	41.20	16	452	3.53%
2022/12/12	1	41.20	0	0.00	40.70	1	418	0.24%
2022/12/09	0	0.00	1	39.70	39.50	-1	395	-0.25%
2022/12/08	1	39.25	3	39.00	38.90	-2	392	-0.51%
2022/12/02	0	0.00	1	40.35	40.80	-1	371	-0.27%
2022/12/01	0	0.00	10	40.78	40.75	-10	363	-2.75%
2022/11/30	1	38.70	0	0.00	38.75	1	344	0.29%
2022/11/09	8	40.19	0	0.00	40.30	8	290	2.76%
2022/11/01	0	0.00	1	34.60	35.25	-1	210	-0.48%
2022/10/28	1	34.10	0	0.00	34.00	1	213	0.47%
2022/10/17	0	0.00	2	33.70	33.70	-2	153	-1.30%
2022/10/06	0	0.00	2	31.10	30.90	-2	154	-1.29%
2022/10/04	0	0.00	1	31.00	31.45	-1	157	-0.64%
2022/09/29	1	29.60	0	0.00	30.00	1	171	0.58%
2022/09/28	1	30.85	0	0.00	30.00	1	174	0.57%
2022/09/26	1	33.50	0	0.00	32.00	1	174	0.57%
2022/09/22	0	0.00	1	36.30	36.30	-1	186	-0.54%
2022/09/21	0	0.00	1	36.60	36.05	-1	187	-0.53%
2022/09/12	2	36.30	1	36.50	36.20	1	207	0.48%
2022/09/07	1	36.00	0	0.00	35.90	1	217	0.46%
2022/08/31	0	0.00	2	38.28	38.05	-2	278	-0.72%
2022/08/30	3	37.60	0	0.00	37.70	3	279	1.08%
2022/08/29	1	37.30	0	0.00	37.30	1	278	0.36%
2022/08/23	1	38.50	0	0.00	38.60	1	270	0.37%
2022/08/18	1	39.00	0	0.00	39.35	1	269	0.37%
2022/08/16	0	0.00	1	39.40	39.15	-1	268	-0.37%
2022/08/15	1	38.80	1	39.00	39.10	0	267	0.00%
2022/08/12	2	38.60	0	0.00	38.70	2	267	0.75%
2022/08/11	1	39.00	2	39.50	39.10	-1	266	-0.37%
2022/08/10	1	38.75	4	38.99	39.00	-3	266	-1.12%
2022/08/09	1	38.85	0	0.00	38.75	1	265	0.38%
2022/08/05	2	39.50	1	40.00	39.65	1	263	0.38%
2022/08/04	2	38.63	2	39.20	39.10	0	263	0.00%
2022/08/03	1	38.75	1	39.00	38.90	0	264	0.00%
2022/08/02	1	38.40	0	0.00	38.25	1	264	0.38%
2022/08/01	0	0.00	1	39.20	39.35	-1	263	-0.38%
2022/07/26	1	38.50	0	0.00	38.25	1	263	0.38%
2022/07/25	2	39.30	0	0.00	39.10	2	263	0.76%
2022/07/22	0	0.00	1	39.85	39.80	-1	261	-0.38%
2022/07/21	1	38.65	3	39.20	39.40	-2	260	-0.77%
2022/07/18	1	39.00	0	0.00	39.10	1	276	0.36%
2022/07/14	0	0.00	10	38.60	38.70	-10	295	-3.38%
2022/07/13	0	0.00	1	38.55	38.75	-1	298	-0.34%
2022/07/12	1	38.30	0	0.00	37.70	1	300	0.33%
2022/07/08	2	39.35	3	39.95	40.40	-1	305	-0.33%
2022/07/07	0	0.00	2	39.58	40.20	-2	316	-0.63%
2022/07/06	3	39.02	1	39.85	38.75	2	315	0.63%
2022/07/05	1	37.00	1	37.40	37.70	0	319	0.00%
2022/07/04	1	37.10	0	0.00	36.85	1	320	0.31%
2022/07/01	1	39.35	0	0.00	37.05	1	326	0.31%
2022/06/27	0	0.00	1	40.40	40.45	-1	316	-0.32%
2022/06/24	0	0.00	1	39.80	39.30	-1	312	-0.32%
2022/06/23	1	39.00	0	0.00	39.10	1	320	0.31%
2022/06/21	1	39.40	0	0.00	39.65	1	368	0.27%
2022/06/20	1	38.70	1	39.65	39.25	0	366	0.00%
2022/06/16	1	39.25	0	0.00	38.30	1	361	0.28%
2022/06/13	1	41.25	1	39.00	41.25	0	327	0.00%
2022/06/02	0	0.00	1	37.90	37.90	-1	310	-0.32%
2022/06/01	1	37.65	1	38.00	37.70	0	314	0.00%
2022/05/30	2	37.93	0	0.00	38.00	2	323	0.62%
2022/05/27	0	0.00	1	37.90	37.50	-1	324	-0.31%
2022/05/26	1	37.30	0	0.00	37.30	1	328	0.30%
2022/05/25	0	0.00	2	37.35	37.55	-2	331	-0.60%
2022/05/24	1	37.25	0	0.00	37.05	1	341	0.29%
2022/05/20	1	37.50	1	37.60	37.65	0	350	0.00%
2022/05/18	0	0.00	1	37.75	37.70	-1	362	-0.28%
2022/05/17	0	0.00	3	37.13	37.05	-3	368	-0.81%
2022/05/16	1	35.75	3	36.00	35.70	-2	370	-0.54%
2022/05/13	1	35.00	1	35.40	35.25	0	375	0.00%
2022/05/12	3	35.42	10	35.52	34.95	-7	381	-1.84%
2022/05/11	2	36.48	0	0.00	36.50	2	384	0.52%
2022/04/28	1	38.25	0	0.00	38.25	1	548	0.18%
2022/04/26	1	39.30	0	0.00	38.70	1	638	0.16%
2022/04/20	0	0.00	1	42.25	42.20	-1	639	-0.16%
2022/04/19	1	40.55	1	41.25	41.20	0	634	0.00%
2022/04/18	1	40.25	0	0.00	40.20	1	654	0.15%
2022/04/15	0	0.00	1	41.35	41.10	-1	663	-0.15%
2022/04/12	1	40.40	0	0.00	41.00	1	731	0.14%
2022/04/11	0	0.00	2	41.85	41.60	-2	816	-0.24%
2022/04/08	1	40.30	2	40.45	40.50	-1	842	-0.12%
2022/04/07	2	40.65	0	0.00	40.05	2	895	0.22%
2022/04/06	0	0.00	1	40.65	41.80	-1	893	-0.11%
2022/04/01	1	39.60	1	39.80	40.00	0	892	0.00%
2022/03/31	1	40.50	0	0.00	40.35	1	894	0.11%
2022/03/30	0	0.00	1	40.65	41.00	-1	895	-0.11%
2022/03/29	1	40.70	0	0.00	40.10	1	901	0.11%
2022/03/24	0	0.00	2	40.93	42.70	-2	862	-0.23%
2022/03/23	2	38.70	1	39.00	38.85	1	839	0.12%
2022/03/22	0	0.00	1	38.70	38.45	-1	839	-0.12%
2022/03/18	1	38.00	0	0.00	38.15	1	840	0.12%
2022/03/17	1	38.00	1	38.15	38.30	0	851	0.00%
2022/03/10	1	38.25	0	0.00	38.60	1	882	0.11%
2022/03/09	0	0.00	1	37.65	37.80	-1	878	-0.11%
2022/03/04	1	40.00	1	40.50	39.60	0	879	0.00%
2022/03/03	0	0.00	15	40.80	40.40	-15	879	-1.71%
2022/03/01	15	39.82	0	0.00	40.00	15	885	1.69%
2022/02/24	0	0.00	4	38.60	37.80	-4	896	-0.45%
2022/02/22	1	39.85	0	0.00	39.80	1	893	0.11%
2022/02/17	0	0.00	5	42.57	41.35	-5	888	-0.56%
2022/02/16	1	41.75	1	42.00	41.50	0	895	0.00%
2022/02/15	4	41.69	1	41.80	41.25	3	893	0.34%
2022/02/11	2	42.68	0	0.00	42.20	2	885	0.23%
2022/02/10	21	42.82	2	43.40	42.80	19	879	2.16%
2022/02/09	10	45.09	56	44.96	44.80	-46	867	-5.30%
2022/01/26	40	43.30	0	0.00	42.40	40	838	4.77%
2022/01/25	12	44.17	10	45.10	44.80	2	830	0.24%
2022/01/24	10	42.50	0	0.00	43.30	10	820	1.22%
2022/01/20	0	0.00	88	48.38	48.50	-88	782	-11.25%
2022/01/19	4	41.80	5	44.10	44.10	-1	727	-0.14%
2022/01/17	5	40.64	0	0.00	40.95	5	769	0.65%
2022/01/11	0	0.00	7	41.50	41.45	-7	736	-0.95%
2022/01/10	1	44.50	0.1	44.50	44.60	1	713	0.13%
2022/01/07	2	47.35	0	0.00	45.40	2	700	0.29%
2022/01/06	9	48.49	0	0.00	47.60	9	678	1.33%
2022/01/05	2	48.10	3	48.80	47.50	-1	651	-0.15%
2022/01/04	0.1	51.00	1	50.80	51.00	-1	607	-0.16%
2021/12/30	0	0.00	2	41.35	43.10	-2	480	-0.42%
2021/12/29	1	39.55	0	0.00	39.20	1	425	0.24%
2021/12/27	1	38.85	0	0.00	38.50	1	415	0.24%
2021/12/15	10	37.85	0	0.00	37.80	10	395	2.53%
2021/12/10	0	0.00	5	39.60	39.50	-5	381	-1.31%
2021/12/07	0	0.00	5	38.10	38.10	-5	348	-1.44%
2021/11/29	0	0.00	3	37.15	37.05	-3	337	-0.89%
2021/11/24	3	38.55	1	38.80	39.00	2	326	0.61%
2021/11/18	0	0.00	4	38.00	37.80	-4	316	-1.26%
2021/11/02	0	0.00	1	38.00	36.00	-1	421	-0.24%
2021/10/28	1	35.95	0	0.00	36.80	1	379	0.26%
2021/10/26	0	0.00	4	38.08	38.15	-4	348	-1.15%
2021/09/28	1	33.40	0	0.00	33.75	1	425	0.23%
2021/09/02	0	0.00	1	35.60	34.80	-1	518	-0.19%
2021/08/27	3	35.50	0	0.00	35.30	3	535	0.56%
2021/08/11	1	35.65	0	0.00	35.80	1	562	0.18%
2021/08/09	1	40.00	0	0.00	39.50	1	538	0.19%
2021/08/06	0	0.00	3	38.30	40.50	-3	505	-0.59%
2021/08/04	0	0.00	3	36.70	36.60	-3	462	-0.65%
2021/07/29	3	35.80	0	0.00	36.00	3	459	0.65%
2021/07/22	2	38.80	0	0.00	37.90	2	453	0.44%
2021/07/15	2	36.20	0	0.00	36.50	2	421	0.47%
2021/07/13	2	38.35	0	0.00	36.80	2	423	0.47%
2021/07/07	1	37.65	0	0.00	37.10	1	480	0.21%
2021/06/28	0	0.00	1	37.60	37.35	-1	455	-0.22%
2021/06/25	0	0.00	10	38.60	38.85	-10	449	-2.22%
2021/06/24	1	38.30	0	0.00	38.30	1	428	0.23%
2021/06/17	0	0.00	10	35.70	35.70	-10	397	-2.52%
2021/06/03	10	37.00	0	0.00	37.20	10	379	2.64%
2021/06/02	0	0.00	1	39.80	39.90	-1	361	-0.28%
2021/05/05	10	32.90	0	0.00	32.90	10	283	3.53%
2021/04/13	0	0.00	8	40.91	40.20	-8	260	-3.07%
2021/03/08	1	32.75	0	0.00	31.90	1	281	0.35%
2021/01/14	8	38.65	0	0.00	38.70	8	640	1.25%
2020/12/28	0	0.00	2	40.85	40.55	-2	600	-0.33%
2020/12/14	1	38.00	0	0.00	37.90	1	538	0.19%
2020/12/09	1	39.65	0	0.00	39.55	1	527	0.19%
2020/12/03	5	40.50	6	40.50	40.90	-1	508	-0.20%
2020/11/26	16	44.00	5	44.70	44.60	11	454	2.42%
2020/11/23	0	0.00	1	38.10	37.70	-1	381	-0.26%
2020/11/19	0	0.00	5	39.80	39.40	-5	371	-1.34%
2020/11/16	10	38.15	0	0.00	37.60	10	345	2.90%
2020/11/12	0	0.00	6	40.17	40.40	-6	325	-1.84%
2020/11/09	1	40.00	4	40.45	39.85	-3	270	-1.11%
2020/11/06	10	38.43	0	0.00	39.05	10	250	3.99%
2020/11/05	6	38.68	11	39.97	39.90	-5	229	-2.18%
2020/11/04	3	34.43	0	0.00	36.85	3	185	1.61%
2020/11/02	1	34.00	1	34.00	34.00	0	143	0.00%
2020/10/14	1	27.70	0	0.00	27.65	1	88	1.13%
2020/07/09	7	31.10	0	0.00	31.45	7	170	4.12%
2020/07/08	3	31.65	0	0.00	31.65	3	167	1.79%
2020/06/09	1	33.40	0	0.00	34.60	1	143	0.70%
2020/05/19	0	0.00	1	31.90	32.80	-1	143	-0.70%
2019/12/31	1	42.50	0	0.00	42.50	1	124	0.81%
2019/11/08	10	44.00	0	0.00	44.35	10	186	5.36%
2019/11/07	10	45.55	0	0.00	44.85	10	187	5.33%
2019/10/31	0	0.00	11	45.89	46.00	-11	181	-6.06%
2019/10/23	1	44.30	0	0.00	44.30	1	203	0.49%
2019/10/21	0	0.00	1	45.40	45.35	-1	204	-0.49%
2019/10/18	1	44.85	10	44.93	45.20	-9	207	-4.33%
2019/10/14	5	41.10	0	0.00	42.15	5	212	2.35%
2019/10/03	5	41.85	0	0.00	42.05	5	243	2.06%
2019/09/25	10	43.80	0	0.00	43.25	10	359	2.78%
2019/09/19	5	45.00	0	0.00	44.95	5	366	1.36%
2019/09/16	0	0.00	10	45.75	45.65	-10	370	-2.70%
2019/09/12	10	45.00	0	0.00	45.20	10	372	2.68%
2019/09/11	0	0.00	3	45.30	45.45	-3	373	-0.80%
2019/08/14	0	0.00	1	50.90	50.20	-1	397	-0.25%
2019/08/13	10	50.50	0	0.00	50.40	10	396	2.52%
2019/08/12	1	51.00	0	0.00	51.00	1	397	0.25%
2019/08/06	1	50.30	0	0.00	50.80	1	404	0.25%
2019/08/02	13	52.10	0	0.00	51.70	13	419	3.10%
2019/08/01	0	0.00	1	53.20	52.80	-1	423	-0.24%
2019/07/31	1	54.70	5	54.48	53.80	-4	422	-0.95%
2019/07/30	1	51.70	0	0.00	51.30	1	403	0.25%
2019/07/19	1	53.20	0	0.00	53.10	1	431	0.23%
2019/07/16	1	52.00	0	0.00	52.10	1	437	0.23%
2019/07/04	0	0.00	8	54.58	56.10	-8	474	-1.69%
2019/07/03	2	52.00	0	0.00	52.80	2	443	0.45%
2019/06/26	1	50.70	0	0.00	50.70	1	551	0.18%
2019/06/24	0	0.00	1	51.50	51.50	-1	590	-0.17%
2019/06/21	2	52.00	0	0.00	51.40	2	595	0.34%
2019/06/13	2	52.20	0	0.00	51.70	2	616	0.32%
2019/06/11	3	52.50	0	0.00	52.50	3	621	0.48%
2019/05/27	2	52.50	0	0.00	53.30	2	723	0.28%
2019/05/24	3	51.10	0	0.00	53.30	3	723	0.41%
2019/05/22	0	0.00	1	51.60	50.60	-1	720	-0.14%
2019/05/13	1	52.50	0	0.00	51.10	1	803	0.12%
2019/05/08	5	57.80	0	0.00	57.80	5	801	0.62%
2019/05/06	1	58.60	0	0.00	58.50	1	810	0.12%
2019/04/18	10	64.75	0	0.00	61.50	10	941	1.06%
2019/04/11	10	67.00	0	0.00	66.10	10	976	1.02%
2019/04/02	0	0.00	16	66.94	70.80	-16	960	-1.66%
2019/03/29	1	65.70	0	0.00	65.90	1	900	0.11%
2019/03/27	0	0.00	10	65.00	65.50	-10	894	-1.12%
2019/03/07	5	62.30	0	0.00	60.50	5	1,064	0.47%
2019/03/05	5	63.50	0	0.00	63.40	5	1,071	0.47%
2019/03/04	10	65.38	0	0.00	65.30	10	1,061	0.94%
2019/02/20	5	65.10	0	0.00	65.00	5	971	0.51%
2019/02/12	1	61.50	0	0.00	61.00	1	890	0.11%
2018/12/26	0	0.00	1	62.50	60.20	-1	472	-0.21%
2018/12/25	1	62.50	0	0.00	64.10	1	446	0.22%
2018/12/13	0	0.00	2	62.60	61.10	-2	326	-0.61%
2018/12/12	1	58.30	1	62.20	62.00	0	307	0.00%
2018/12/11	1	59.20	0	0.00	59.00	1	284	0.35%
2018/12/10	1	59.00	0	0.00	59.70	1	265	0.38%
2018/12/07	0	0.00	28	54.56	56.00	-28	228	-12.28%
2018/12/06	20	49.70	0	0.00	54.00	20	205	9.74%
2018/12/05	0	0.00	20	53.45	54.00	-20	174	-11.44%
2018/12/03	0	0.00	20	52.38	51.80	-20	139	-14.33%
2018/11/30	0	0.00	1	49.00	49.00	-1	121	-0.82%
2018/11/29	0	0.00	5	47.65	47.65	-5	105	-4.73%
2018/11/28	0	0.00	4	44.00	44.80	-4	89	-4.49%
2018/11/27	0	0.00	2	41.10	41.00	-2	77	-2.58%
2018/11/22	2	40.65	0	0.00	40.25	2	78	2.55%
2018/11/14	0	0.00	16	40.48	40.30	-16	72	-22.01%
2018/10/05	10	37.50	0	0.00	37.80	10	104	9.54%
2018/09/07	5	38.60	0	0.00	39.20	5	109	4.57%
2018/08/14	1	44.00	0	0.00	43.50	1	99	1.01%
2018/08/13	0	0.00	5	43.60	44.00	-5	98	-5.07%
2018/08/10	0	0.00	5	43.50	42.75	-5	88	-5.63%
2018/05/28	0	0.00	10	40.65	40.70	-10	84	-11.84%
2018/05/22	0	0.00	2	40.35	40.10	-2	94	-2.12%
2018/05/15	2	41.50	0	0.00	40.70	2	94	2.11%
2018/04/18	10	38.10	0	0.00	38.20	10	97	10.29%
2018/03/20	5	39.50	0	0.00	39.60	5	102	4.87%
2018/02/06	1	39.00	0	0.00	38.60	1	100	0.99%
2018/01/15	0	0.00	3	42.50	42.50	-3	131	-2.28%
2018/01/10	0	0.00	4	42.90	43.50	-4	140	-2.85%
2018/01/08	3	42.50	0	0.00	42.00	3	141	2.12%
2018/01/04	2	42.45	0	0.00	42.30	2	145	1.37%