加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▲0.70
  • 漲幅
    +1.97%
  • 成交量
    14,012張
  • 產業
    上櫃 電子通路類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
擎亞 (8096)籌碼相關－元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊 券商分點個股進出

元大-上新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28136.1500.0036.30121,5930.00%
2024/05/24136.15135.7035.80022,5640.00%
2024/05/23136.35136.0536.00022,8770.00%
2024/05/229239.209937.5937.05-723,104-0.03%
2024/05/212538.082538.5337.95022,6020.00%
2024/05/20537.32637.5736.90-122,3230.00%
2024/05/17537.11737.0837.25-222,237-0.01%
2024/05/161737.2119.737.2537.00-2.722,739-0.01%
2024/05/152.735.79736.7737.00-4.322,178-0.02%
2024/05/14134.00233.8033.65-121,8170.00%
2024/05/10135.65134.6034.35022,0490.00%
2024/05/09436.53536.6035.20-122,1560.00%
2024/05/086137.807636.3336.60-1522,167-0.07%
2024/05/072636.601936.6035.90721,9790.03%
2024/05/068935.2897.934.8936.40-8.921,589-0.04%
2024/05/03122.534.10110.834.4033.6511.720,9140.06% 大買/大賣/
2024/05/0212.830.434231.7332.30-29.221,599-0.14%
2024/04/304230.172530.0129.401721,7250.08%
2024/04/291128.681228.0228.80-121,4540.00%
2024/04/261226.2600.0026.201221,5780.06%
2024/04/23126.55326.2026.00-223,775-0.01%
2024/04/22326.1000.0026.00325,2210.01%
2024/04/19526.65227.3527.60326,1840.01%
2024/04/18228.60528.7828.70-327,433-0.01%
2024/04/17628.48628.6528.50028,0210.00%
2024/04/161928.151028.1127.95928,6460.03%
2024/04/152630.692131.0330.10528,8170.02%
2024/04/122831.062431.1530.75428,9660.01%
2024/04/112330.932731.3430.65-429,395-0.01%
2024/04/105032.064932.5231.15129,3840.00%
2024/04/095132.2958.332.8832.90-7.328,388-0.03%
2024/04/085.329.351329.4029.95-7.728,324-0.03%
2024/04/03126.35626.6327.25-528,099-0.02%
2024/04/02125.70426.2526.50-328,790-0.01%
2024/04/01827.331727.1525.90-928,884-0.03%
2024/03/29226.33826.1625.65-628,476-0.02%
2024/03/28325.4200.0025.45328,3990.01%
2024/03/27225.8500.0025.65228,3560.01%
2024/03/26126.30926.1226.10-828,314-0.03%
2024/03/25425.88526.0525.95-128,2140.00%
2024/03/22325.43225.8025.40128,1410.00%
2024/03/211626.272026.1725.90-428,061-0.01%
2024/03/2000.00125.2024.70-127,8370.00%
2024/03/19725.24125.4025.15627,8880.02%
2024/03/18426.209.226.0825.65-5.227,954-0.02%
2024/03/15154.225.9515525.6926.25-0.828,2370.00% 大買/大賣/
2024/03/14325.951125.2725.60-828,296-0.03%
2024/03/13526.151026.1525.50-528,274-0.02%
2024/03/124126.8710427.0326.45-6328,015-0.22% 大賣/
2024/03/119225.692.325.4525.7589.827,1460.33%
2024/03/083.324.25224.5524.801.326,9180.00%
2024/03/07324.303824.6823.60-3526,700-0.13%
2024/03/06424.91124.9024.85326,8020.01%
2024/03/05225.00825.4825.00-626,949-0.02%
2024/03/04625.3600.0025.70626,8430.02%
2024/03/01426.08625.6625.55-226,700-0.01%
2024/02/29725.621625.6326.00-926,438-0.03%
2024/02/274326.7820426.9225.15-16126,173-0.62% 大賣/鉅額交易
2024/02/2617526.271126.6927.5016425,1090.65% 大買/鉅額交易
2024/02/23825.98526.1525.00324,6710.01%
2024/02/22225.10625.0524.75-424,185-0.02%
2024/02/21425.50125.3024.80324,0350.01%
2024/02/20625.55625.5025.15023,8130.00%
2024/02/195626.331226.4326.154423,5540.19%
2024/02/161925.152225.5626.15-322,687-0.01%
2024/02/15323.85423.9523.80-122,2500.00%
2024/02/05522.75522.9522.75022,0190.00%
2024/02/02923.58124.1523.55821,7620.04%
2024/02/012225.04925.2824.351321,5000.06%
2024/01/312825.653725.4525.30-921,130-0.04%
2024/01/302525.723225.8325.35-720,623-0.03%
2024/01/294225.234825.4225.35-620,156-0.03%
2024/01/263424.9818225.1124.65-14819,442-0.76% 大賣/鉅額交易
2024/01/2516227.43118.226.6125.5043.818,8700.23% 大買/大賣/
2024/01/241224.173024.9525.85-1816,662-0.11%
2024/01/2318123.8434.523.7223.50146.516,0390.91% 大買/鉅額交易
2024/01/222.223.59823.4323.05-5.815,611-0.04%
2024/01/192824.082524.0523.90315,2950.02%
2024/01/1839.324.073924.2824.200.314,7990.00%
2024/01/1752.224.795225.0523.900.214,0850.00%
2024/01/165424.133523.6523.751912,9660.15%
2024/01/153223.233723.4424.65-511,469-0.04%
2024/01/128222.827423.2422.45810,4000.08%
2024/01/114222.1310622.2322.70-648,988-0.71% 大賣/
2024/01/102119.571019.5120.65118,2670.13%
2024/01/0914.118.502418.4118.80-9.97,404-0.13%
2024/01/08518.926.318.9418.15-1.36,896-0.02%
2024/01/0571.919.0776.218.8618.90-4.36,463-0.07%
2024/01/046.218.39818.7019.00-1.85,256-0.03%
2024/01/03716.34216.9317.3054,6860.11%
2024/01/0200.00216.0515.80-24,403-0.05%
2023/12/298216.405716.2316.15254,2920.58%
2023/12/286116.425416.8016.0074,0120.17%
2023/12/26114.451114.4414.35-102,837-0.35%
2023/12/251014.1300.0013.80102,7190.37%
2023/12/21314.05913.9013.65-62,579-0.23%
2023/12/20614.5000.0014.2562,5330.24%
2023/12/14315.051614.9115.40-132,225-0.58%
2023/12/122514.8115.114.7614.909.91,9130.52%
2023/12/1100.00814.5014.70-81,418-0.56%
2023/12/081113.26313.4013.4081,1450.70%
2023/12/01613.1721.513.2013.35-15.5760-2.04%
2023/11/301212.55312.5012.9094731.90%
2023/11/29811.7100.0011.7582113.78%
2023/08/1600.00510.3010.35-5543-0.92%
2023/08/09011.0500.0010.8505170.00%
2023/07/1700.000.112.6012.45-0.1433-0.01%
2023/06/1900.00211.7011.70-2216-0.92%
2023/06/1500.00311.6011.65-3211-1.42%
2023/06/090.711.6000.0011.600.72240.32%
2023/06/0100.00111.4511.45-1371-0.27%
2023/05/1800.00011.4511.450397-0.01%
2023/04/24011.45011.4511.500394-0.01%
2023/04/2100.000.111.5511.35-0.1399-0.02%
2023/04/20011.6500.0011.4503950.00%
2023/04/17011.8000.0011.7503890.00%
2023/04/10011.6500.0011.4503830.00%
2023/03/24311.5000.0011.5534950.61%
2023/03/07312.10312.1012.1004500.00%
2022/12/1300.00111.8011.80-1281-0.36%
2022/12/1200.00111.8511.85-1280-0.36%
2022/12/05112.1000.0012.1512910.34%
2022/11/29111.65211.7011.75-1306-0.33%
2022/10/1400.00011.3011.250638-0.01%
2022/10/07012.2500.0012.2506380.00%
2022/08/0800.00113.1513.20-15,736-0.02%
2022/07/290.513.1500.0013.050.55,7110.01%
2022/07/20113.2500.0013.2015,6700.02%
2022/06/28213.7500.0013.8025,4640.04%
2022/06/24513.2500.0013.1054,9870.10%
2022/06/1700.00413.5513.45-44,849-0.08%
2022/06/1600.00114.3513.70-14,817-0.02%
2022/06/13414.8500.0014.5044,6560.09%
2022/06/10515.137715.1214.75-724,204-1.71%
2022/06/08215.6500.0015.3023,3040.06%
2022/06/0700.002514.9614.55-252,900-0.86%
2022/06/0600.005.615.0914.95-5.62,782-0.20%
2022/06/0110116.01315.7015.55982,7043.62% 大買/
2022/05/31115.5000.0015.3512,5180.04%
2022/05/27415.25115.6015.2532,3810.13%
2022/05/26315.3700.0015.1032,2500.13%
2022/05/25115.801515.9015.70-142,132-0.66%
2022/05/242415.521915.4916.0551,9520.26%
2022/05/23415.4000.0015.5041,6090.25%
2022/05/20315.4200.0014.7031,3340.22%
2022/05/19115.20415.1015.20-3993-0.30%
2022/05/18114.3500.0014.3518530.12%
2022/05/1700.00114.1014.15-1659-0.15%
2022/05/169314.298014.2414.35135742.26%
2022/05/030.112.2500.0012.350.13690.03%
2022/02/1500.00214.0013.85-22,271-0.09%
2022/02/07213.2500.0013.4522,2680.09%
2022/01/19213.8000.0013.8022,2350.09%
2022/01/130.214.1000.0014.000.22,2010.01%
2022/01/112.314.4800.0014.202.32,1920.10%
2022/01/05314.9500.0014.8032,0640.15%
2021/12/30116.00415.8015.50-31,993-0.15%
2021/12/2300.00415.6315.40-41,801-0.22%
2021/12/2100.00715.1115.05-71,607-0.44%
2021/12/20215.3000.0015.3021,5810.13%
2021/12/1700.00115.1015.00-11,422-0.07%
2021/12/16115.20315.2015.30-21,428-0.14%
2021/12/15115.6500.0015.4011,3630.07%
2021/12/14215.80215.1515.0501,1280.00%
2021/12/13515.10215.1015.1038430.36%
2021/11/30213.0000.0013.1027300.27%
2021/11/26213.50213.4013.2507150.00%
2021/11/25214.1500.0013.7526810.29%
2021/11/2400.00314.2014.05-3608-0.49%
2021/11/2300.00113.1513.35-1527-0.19%
2021/11/1800.00013.0012.9505090.00%
2021/11/1500.000.112.6512.65-0.1518-0.02%
2021/10/2500.00212.5012.70-21,082-0.18%
2021/10/2100.00512.5012.55-51,180-0.42%
2021/09/2700.00513.0012.95-52,550-0.20%
2021/09/2400.00513.0012.90-52,569-0.19%
2021/09/221012.5000.0012.50102,5840.39%
2021/09/0100.00113.7513.80-13,897-0.03%
2021/08/2600.00113.2513.35-13,893-0.03%
2021/08/2500.001013.4013.40-103,899-0.26%
2021/08/16312.9000.0012.9033,8400.08%
2021/08/131013.3000.0013.25103,8250.26%
2021/08/12113.9500.0014.0013,7790.03%
2021/08/11813.9300.0013.9083,7760.21%
2021/08/1000.00114.7014.45-13,743-0.03%
2021/08/06115.5000.0015.4013,7200.03%
2021/08/0500.00215.6815.40-23,689-0.05%
2021/08/04115.3500.0015.3013,6990.03%
2021/08/02115.701015.2515.35-93,660-0.25%
2021/07/301015.15215.3014.9583,5640.22%
2021/07/29214.9500.0014.9523,5360.06%
2021/07/2800.001214.2014.35-123,526-0.34%
2021/07/22216.00715.8515.35-53,437-0.15%
2021/07/21815.563.115.1315.754.93,2610.15%
2021/07/20114.3500.0014.3512,9970.03%
2021/07/16114.2000.0014.2013,1160.03%
2021/07/12515.10514.9014.7003,1920.00%
2021/07/0200.001014.3514.40-103,254-0.31%
2021/07/01313.9000.0013.9033,4200.09%
2021/06/2800.002514.3214.25-253,406-0.73%
2021/06/2400.002014.3514.60-203,513-0.57%
2021/06/2300.001513.9513.95-153,468-0.43%
2021/06/22213.9000.0013.9023,4330.06%
2021/06/184014.331014.7514.30303,2860.91%
2021/06/171015.30615.4515.5543,1090.13%
2021/06/163815.6100.0015.50383,0621.24%
2021/06/1100.00113.7513.75-12,537-0.04%
2021/05/11113.4000.0013.1012,4550.04%
2021/05/0400.002513.1913.70-252,465-1.01%
2021/04/2800.00215.4515.35-22,502-0.08%
2021/04/22115.1500.0015.1012,5990.04%
2021/04/2000.00115.2515.15-12,722-0.04%
2021/04/1900.00115.3015.05-12,739-0.04%
2021/04/15215.1500.0015.1522,6840.07%
2021/04/1400.00514.9514.95-52,642-0.19%
2021/04/13215.25115.2515.0012,5930.04%
2021/04/07814.13514.1514.1532,2060.14%
2021/03/30513.1500.0013.6051,9820.25%
2021/03/2600.00113.1513.10-11,754-0.06%
2021/03/2500.00113.2513.20-11,752-0.06%
2021/03/2300.00113.3513.30-11,752-0.06%
2021/03/191013.5000.0013.50101,7630.57%
2021/03/17113.5500.0013.5011,7390.06%
2021/03/16113.2500.0013.2011,8260.05%
2021/03/05513.3000.0013.2552,1400.23%
2021/03/02513.1000.0013.0052,1750.23%
2021/02/26512.9000.0013.0552,1810.23%
2021/01/2200.00113.6513.50-12,453-0.04%
2021/01/21113.2500.0013.4512,3790.04%
2021/01/2000.00113.6513.10-12,353-0.04%
2021/01/19113.95113.9013.9002,2930.00%
2021/01/1400.00713.4514.00-72,092-0.33%
2021/01/13613.6500.0013.6062,0140.30%
2021/01/0500.002012.9013.10-201,760-1.14%
2020/12/3100.000.312.7012.80-0.31,707-0.02%
2020/12/29112.9000.0012.8511,7090.06%
2020/12/250.112.7500.0012.800.11,6860.01%
2020/12/092013.9500.0013.95201,5351.30%
2020/12/03113.6000.0013.3011,3720.07%
2020/12/01513.355.113.7513.65-0.11,3930.00%
2020/11/301013.4500.0013.35101,4220.70%
2020/11/2000.000.212.8012.85-0.21,613-0.01%
2020/11/1900.008.312.5212.70-8.31,603-0.52%
2020/11/1700.005012.3212.35-501,599-3.13%
2020/11/1200.001012.4512.30-101,676-0.60%
2020/11/111012.6000.0012.45101,6900.59%
2020/11/0500.00112.1012.20-11,687-0.06%
2020/10/2900.001011.8511.90-101,668-0.60%
2020/10/2300.00012.1512.1501,6190.00%
2020/10/2100.001012.4012.20-101,624-0.62%
2020/10/201012.2500.0012.25101,6120.62%
2020/10/16511.9500.0011.9551,5920.31%
2020/10/15511.9500.0011.9551,5870.31%
2020/10/1200.00211.5511.45-21,582-0.13%
2020/10/0600.00211.6511.60-21,602-0.12%
2020/09/2500.00511.5511.20-51,814-0.28%
2020/09/11112.0000.0012.0511,8170.06%
2020/09/1000.00312.4012.45-31,826-0.16%
2020/09/0700.00113.0512.50-11,790-0.06%
2020/09/035013.7000.0013.25501,7372.88%
2020/09/02713.7300.0013.2071,6910.41%
2020/09/0100.00613.4013.90-61,569-0.38%
2020/08/3100.00312.7512.65-31,370-0.22%
2020/08/180.212.4500.0012.550.21,5420.01%
2020/08/170.412.6000.0012.650.41,5970.03%
2020/08/11312.50112.4012.4521,5550.13%
2020/08/0500.00511.7011.65-51,608-0.31%
2020/07/24411.7800.0011.7541,8520.22%
2020/07/2100.00512.0512.10-52,058-0.24%
2020/07/17211.9000.0011.9022,0860.10%
2020/07/1600.00212.1812.30-22,098-0.10%
2020/07/1500.00112.1512.10-12,105-0.05%
2020/07/1300.00112.3512.50-12,161-0.05%
2020/07/10512.4500.0012.3552,2250.22%
2020/07/09213.0300.0013.0022,2870.09%
2020/07/08213.23413.0813.25-22,287-0.09%
2020/07/0600.00512.3512.40-52,143-0.23%
2020/07/0300.00212.4012.20-22,129-0.09%
2020/06/30212.1500.0012.2022,0860.10%
2020/06/23211.9500.0012.0522,0710.10%
2020/06/1900.00112.5512.50-12,055-0.05%
2020/06/17512.40112.4012.4542,0340.20%
2020/06/106012.1000.0012.30601,9893.02%
2020/06/03112.9000.0012.5511,9160.05%
2020/05/2900.001012.8112.55-101,800-0.56%
2020/05/28212.48112.4512.6011,7500.06%
2020/05/2700.001012.4012.25-101,697-0.59%
2020/05/26112.1500.0012.0511,6810.06%
2020/05/25112.402612.3912.45-251,641-1.52%
2020/05/221611.703011.9511.95-141,568-0.89%
2020/05/1900.00111.2511.25-11,541-0.06%
2020/05/1400.001011.0010.90-101,502-0.67%
2020/05/131010.9000.0010.90101,4870.67%
2020/05/122111.1000.0011.05211,4721.43%
2020/05/1100.002012.3012.25-201,408-1.42%
2020/05/0700.00212.0811.80-21,344-0.15%
2020/05/0400.00111.2011.25-11,299-0.08%
2020/04/2700.00111.5011.90-11,144-0.09%
2020/04/2300.00111.0510.95-11,054-0.09%
2020/04/21110.55111.0510.6001,0140.00%
2020/04/2000.00211.3011.25-2989-0.20%
2020/04/1700.00211.5511.15-2977-0.20%
2020/04/16310.6500.0011.2039240.32%
2020/04/15110.9500.0010.7018950.11%
2020/04/14411.0000.0011.0048240.49%
2020/04/0108.6600.008.6607380.00%
2020/03/1600.0049.118.63-4898-0.45%
2020/03/1349.0200.009.0948960.45%
2020/03/1200.0019.859.83-1879-0.11%
2020/03/11110.4000.0010.4518640.12%
2020/02/2400.00110.9010.85-1866-0.12%
2020/02/20111.3000.0011.2019010.11%
2020/02/10010.9500.0010.6008000.00%
2020/02/07510.2500.0010.5057960.63%
2019/11/0700.00111.0010.95-11,492-0.07%
2019/10/2400.00011.1511.2001,4420.00%
2019/09/09210.4000.0010.2023560.56%
2019/08/2200.0019.239.25-1190-0.52%
2019/04/2419.8400.009.7813730.27%
2019/04/1819.9300.009.8413750.27%
2019/03/1800.003010.1610.05-30338-8.87%
2019/03/1400.00610.3010.25-6298-2.01%
2019/03/04110.4500.0010.4012680.37%
2019/02/2000.000.29.309.39-0.2143-0.12%
2019/02/1449.3200.009.3041442.77%
2019/01/1700.000.49.209.23-0.4146-0.29%
2018/12/2100.000.19.539.53-0.1301-0.04%
2018/09/210.712.1000.0012.150.73470.21%
2018/08/15312.6000.0012.5536140.49%
2018/07/04112.6500.0012.3016110.16%
2018/06/11314.35314.1514.0506360.00%
2018/06/0800.001314.2014.10-13615-2.11%
2018/06/0700.00414.7514.90-4572-0.70%
2018/06/04213.6500.0013.4524750.42%
2018/06/01213.6500.0013.5025050.40%
2018/05/31214.3500.0013.8024950.40%
2018/05/301113.3900.0014.25114422.49%
2018/02/0500.00114.6014.45-1761-0.13%
2018/01/0300.00215.2015.10-2790-0.25%
擎亞 相關文章