大地-KY (8437)-元大-上新莊券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.60
漲跌
▼0.10
漲幅
-0.33%
成交量
37張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	30.70	30.35	0	95	-0.05%
2024/05/06	10	31.00	0	0.00	31.05	10	105	9.48%
2024/04/19	5	30.40	0	0.00	30.40	5	121	4.12%
2024/04/17	0	0.00	1	30.70	30.90	-1	120	-0.83%
2024/04/15	10	31.10	0	0.00	30.95	10	120	8.33%
2024/04/11	10	31.85	0	0.00	32.00	10	118	8.45%
2024/03/27	0	0.00	4	29.63	29.65	-4	85	-4.66%
2024/03/26	0.2	30.30	0	0.00	29.85	0.2	85	0.23%
2024/03/05	0	0.00	3	33.07	33.00	-3	86	-3.49%
2024/03/04	0	0.00	4	33.01	33.30	-4	85	-4.67%
2024/03/01	4.2	34.12	0	0.00	33.50	4.2	86	4.84%
2024/02/29	0	0.00	2	34.90	34.85	-2	85	-2.34%
2024/02/19	0.1	34.85	0	0.00	34.60	0.1	81	0.08%
2024/02/02	0.6	35.88	2	34.80	34.70	-1.4	73	-1.90%
2024/01/31	0.2	39.00	0	0.00	38.55	0.2	66	0.22%
2024/01/30	0.1	39.50	0	0.00	39.10	0.1	65	0.13%
2024/01/29	0	0.00	1	39.85	39.80	-1	65	-1.53%
2024/01/23	0.5	40.00	0	0.00	39.60	0.5	62	0.80%
2024/01/22	0.5	43.49	0	0.00	42.90	0.5	54	0.91%
2024/01/17	0.1	48.00	0	0.00	47.75	0.1	49	0.24%
2024/01/05	0	0.00	0.3	50.40	50.00	-0.3	53	-0.49%
2023/12/08	0.1	49.50	0	0.00	49.20	0.1	51	0.28%
2023/11/22	1	48.90	0	0.00	48.90	1	43	2.32%
2023/11/21	0	49.20	0	0.00	49.00	0	42	0.11%
2023/11/08	0.1	49.20	0	0.00	49.00	0.1	42	0.26%
2023/11/01	0	50.00	0	0.00	49.80	0	36	0.12%
2023/10/31	0.1	50.00	0	0.00	49.75	0.1	36	0.33%
2023/10/27	0.2	53.95	0	0.00	52.50	0.2	33	0.59%
2023/10/26	0	57.30	0	0.00	55.80	0	32	0.12%
2023/10/24	0	57.90	0	0.00	57.50	0	31	0.13%
2023/10/18	0	57.90	0	0.00	58.40	0	30	0.13%
2023/10/17	0.1	56.90	0	0.00	57.10	0.1	30	0.40%
2023/10/16	1.1	62.16	0	0.00	59.90	1.1	27	3.96%
2023/10/12	0.1	68.80	0	0.00	64.80	0.1	26	0.38%
2023/10/06	0.1	71.57	0	0.00	70.00	0.1	23	0.45%
2023/10/05	0.1	73.80	0	0.00	72.30	0.1	23	0.32%
2023/10/04	0.1	75.50	0	0.00	73.90	0.1	22	0.31%
2023/10/03	0.1	76.25	0	0.00	75.40	0.1	22	0.61%
2023/10/02	0.1	77.00	0	0.00	76.00	0.1	22	0.44%
2023/09/27	0.5	77.40	0	0.00	77.10	0.5	23	2.17%
2023/09/21	0.1	78.00	0	0.00	77.40	0.1	23	0.30%
2023/09/20	0.1	78.00	0	0.00	77.60	0.1	23	0.30%
2023/09/18	0.1	78.60	0	0.00	77.80	0.1	23	0.59%
2023/09/15	0.1	78.95	0	0.00	78.30	0.1	23	0.60%
2023/09/12	0.1	78.60	0	0.00	78.80	0.1	23	0.30%
2023/09/11	0.1	79.00	0	0.00	79.00	0.1	23	0.30%
2023/09/07	0.1	79.50	0	0.00	79.00	0.1	24	0.29%
2023/09/06	0.1	80.35	0	0.00	79.90	0.1	23	0.24%
2023/09/01	1	81.00	0	0.00	80.50	1	23	4.30%
2023/08/31	0.2	80.18	0	0.00	79.00	0.2	22	0.75%
2023/08/30	0.6	79.65	0	0.00	78.60	0.6	22	2.90%
2023/08/25	0.1	80.00	0.3	79.80	79.80	-0.2	20	-0.95%
2023/08/23	0.2	81.39	0	0.00	80.20	0.2	19	0.80%
2023/08/22	0.2	87.06	0	0.00	84.40	0.2	17	0.96%
2023/08/21	0.1	89.00	0	0.00	88.60	0.1	16	0.75%
2023/08/15	0.1	95.15	0	0.00	93.20	0.1	14	0.80%
2023/08/14	0.1	96.70	0	0.00	96.40	0.1	14	0.42%
2023/08/02	0.1	97.50	0	0.00	97.20	0.1	15	0.73%
2023/07/28	0.1	99.00	0	0.00	98.80	0.1	14	0.37%
2023/07/27	0.1	99.00	0	0.00	98.80	0.1	14	0.37%
2023/07/25	0.1	99.10	0	0.00	99.00	0.1	14	0.85%
2023/07/24	0	99.35	0	0.00	98.70	0	14	0.31%
2023/07/19	0.1	100.50	0	0.00	99.50	0.1	14	0.34%
2023/07/18	0.1	100.00	0	0.00	99.50	0.1	15	0.33%
2023/07/17	1.1	99.93	0	0.00	99.90	1.1	15	7.00%
2023/07/14	2.1	100.53	0	0.00	100.50	2.1	14	14.49%
2023/07/13	1	100.50	0	0.00	100.50	1	14	6.95%
2023/07/12	0.1	101.00	0	0.00	101.00	0.1	14	0.36%
2023/07/11	0	101.00	0	0.00	101.00	0	14	0.17%
2023/07/06	0.1	100.00	0	0.00	99.50	0.1	13	0.36%
2023/07/04	0	100.50	0	0.00	100.50	0	13	0.17%
2023/07/03	0.1	100.50	0	0.00	99.90	0.1	13	0.94%
2023/06/29	0	99.70	0	0.00	99.50	0	13	0.18%
2023/06/28	0.1	99.56	0	0.00	99.60	0.1	12	1.03%
2023/06/27	0.1	100.09	0	0.00	100.00	0.1	12	0.99%
2023/06/21	0.1	100.48	0	0.00	100.00	0.1	13	0.91%
2023/06/20	0	101.50	0	0.00	101.50	0	13	0.21%
2023/06/19	0.1	102.00	0	0.00	102.00	0.1	13	0.40%
2023/06/16	0	103.50	0	0.00	102.50	0	13	0.20%
2023/06/15	0.2	101.00	0	0.00	102.00	0.2	13	1.38%
2023/06/13	0.1	99.63	0	0.00	99.70	0.1	13	0.50%
2023/06/12	0.2	99.76	0	0.00	98.10	0.2	13	1.53%
2023/06/09	0	102.00	0	0.00	101.50	0	12	0.17%
2023/06/06	0	102.00	0	0.00	101.50	0	13	0.34%
2023/06/05	0.1	101.00	0	0.00	101.50	0.1	13	0.38%
2023/06/01	0.1	102.00	0	0.00	102.00	0.1	13	0.38%
2023/05/31	0.1	103.00	0	0.00	103.00	0.1	13	0.36%
2023/05/22	0.1	108.00	0	0.00	108.00	0.1	13	0.36%
2023/05/17	0	107.00	0	0.00	108.00	0	14	0.22%
2023/05/15	0	107.50	0	0.00	106.00	0	14	0.14%
2023/05/11	0.1	105.00	0	0.00	104.50	0.1	14	0.34%
2023/05/09	0.1	108.00	0	0.00	107.50	0.1	14	0.50%
2023/05/08	0	110.50	0	0.00	109.50	0	13	0.30%
2023/04/24	0.1	108.66	0	0.00	108.50	0.1	14	0.84%
2023/04/21	0	111.00	0	0.00	109.50	0	14	0.29%
2023/04/11	0	114.50	0	0.00	115.00	0	14	0.20%
2023/04/10	0.1	114.00	0	0.00	113.50	0.1	14	0.40%
2023/03/24	0	121.50	0	0.00	121.00	0	14	0.19%
2023/03/22	0	120.50	0	0.00	121.00	0	14	0.12%
2023/03/16	0.1	118.50	0	0.00	119.50	0.1	15	0.50%
2022/12/27	0.1	100.00	0	0.00	99.60	0.1	12	0.40%
2022/12/07	2	107.50	0	0.00	113.00	2	11	17.80%
2022/11/15	1	81.30	0	0.00	81.60	1	9	10.47%
2022/11/09	1	80.50	0	0.00	81.30	1	9	10.66%
2022/11/07	1	80.80	0	0.00	80.50	1	9	10.71%
2022/10/25	0.1	79.00	0	0.00	77.70	0.1	9	0.71%
2022/10/24	0	83.00	0	0.00	82.10	0	9	0.32%
2022/10/20	0.1	84.00	0	0.00	84.70	0.1	9	0.53%
2022/10/12	0.1	91.00	0	0.00	91.00	0.1	9	0.53%
2022/09/30	0.1	92.00	0	0.00	92.30	0.1	9	0.51%
2022/09/28	0.1	96.01	0	0.00	93.60	0.1	9	1.04%
2022/09/20	0.1	98.00	0	0.00	97.30	0.1	10	0.49%
2022/09/16	0.1	100.00	0	0.00	100.00	0.1	10	0.49%
2022/09/01	0	102.00	0	0.00	101.50	0	11	0.20%
2022/08/30	0	103.00	0	0.00	102.00	0	14	0.15%
2022/08/29	0	102.00	0	0.00	102.00	0	14	0.20%
2022/08/26	0.1	102.40	0	0.00	102.00	0.1	14	0.79%
2022/08/25	0	105.50	0	0.00	105.00	0	14	0.20%
2022/08/24	0.1	107.09	0	0.00	107.00	0.1	13	0.81%
2022/08/02	1.1	113.52	0	0.00	114.00	1.1	16	6.25%
2022/06/09	0.1	111.72	0	0.00	111.00	0.1	20	0.43%
2022/06/08	1	112.00	0	0.00	115.00	1	21	4.70%
2022/05/12	0.1	100.00	0	0.00	100.00	0.1	18	0.27%
2022/05/06	0.1	107.50	0	0.00	106.50	0.1	17	0.29%
2022/05/05	0.1	109.00	0	0.00	109.00	0.1	17	0.29%
2022/04/29	0.1	110.09	0	0.00	109.00	0.1	17	0.35%
2022/04/25	0	113.00	0	112.50	110.50	0	16	0.14%
2022/04/11	0.1	117.00	0	0.00	116.00	0.1	16	0.30%
2022/04/08	0.1	119.00	0	0.00	118.50	0.1	16	0.31%
2022/03/31	0	0.00	0.1	121.00	120.50	-0.1	17	-0.29%
2022/03/28	0.1	119.00	0	0.00	118.00	0.1	17	0.29%
2022/03/25	0	0.00	0.4	120.00	120.00	-0.4	17	-2.13%
2022/03/24	0.1	120.00	0	0.00	119.50	0.1	16	0.29%
2022/03/23	0	121.50	0	0.00	120.00	0	16	0.06%
2022/03/17	0	114.50	0	0.00	113.00	0	15	0.13%
2022/03/16	0.1	112.50	0	0.00	111.00	0.1	15	0.67%
2022/03/15	0.1	115.00	0	0.00	115.50	0.1	14	0.34%
2022/03/11	0	118.00	0	0.00	118.50	0	14	0.30%
2022/03/10	0.1	119.26	0	0.00	119.50	0.1	13	0.61%
2022/03/09	0	120.00	0	0.00	121.50	0	13	0.30%
2022/03/08	0	126.00	0	0.00	124.00	0	13	0.31%
2022/03/07	0.1	129.00	0	0.00	128.50	0.1	12	0.41%
2022/02/25	0	133.50	0	0.00	132.00	0	11	0.34%
2022/02/24	0	136.00	0	0.00	134.50	0	11	0.26%
2022/02/21	0	138.00	0	0.00	137.50	0	12	0.29%
2022/02/18	0	139.50	0	0.00	138.00	0	12	0.24%
2022/02/14	0	140.00	0	0.00	139.00	0	13	0.07%
2022/01/26	0.1	140.00	0	0.00	140.50	0.1	14	0.70%
2022/01/14	0.1	139.25	0	0.00	139.00	0.1	15	0.40%
2022/01/11	0	140.00	0	0.00	139.50	0	15	0.20%
2022/01/06	0	141.00	0	0.00	140.00	0	14	0.14%
2022/01/05	0	143.00	0	0.00	141.00	0	14	0.33%
2022/01/03	0	143.00	0	0.00	142.00	0	14	0.27%
2021/12/27	0.1	142.23	0	0.00	141.00	0.1	14	0.44%
2021/12/24	0.1	145.00	0	0.00	144.00	0.1	14	0.43%
2021/12/21	0.1	145.22	0	0.00	143.50	0.1	14	0.48%
2021/12/16	0	146.00	0	0.00	147.00	0	15	0.10%
2021/12/08	0	143.00	0	0.00	143.00	0	15	0.23%
2021/12/06	0.1	142.94	0	0.00	143.00	0.1	15	0.49%
2021/12/03	0.1	144.77	0	0.00	143.00	0.1	15	0.81%
2021/12/02	0	146.00	0	0.00	145.00	0	15	0.06%
2021/11/30	0.1	148.50	0	0.00	147.00	0.1	14	0.40%
2021/11/25	0	149.00	0	0.00	149.00	0	14	0.20%
2021/11/23	0.1	149.56	0	0.00	148.50	0.1	14	0.43%
2021/11/15	0	150.00	0	0.00	149.00	0	13	0.22%
2021/11/12	0	150.50	0	0.00	149.00	0	13	0.11%
2021/11/11	0	151.00	0	0.00	150.00	0	13	0.22%
2021/11/10	0	151.50	0	0.00	150.50	0	14	0.21%
2021/11/08	0.1	152.50	0	0.00	150.50	0.1	14	0.41%
2021/10/29	0.1	149.75	0	0.00	151.00	0.1	14	0.41%
2021/10/27	0	152.50	0	0.00	151.00	0	15	0.20%
2021/10/26	0	152.00	0	0.00	152.50	0	15	0.19%
2021/10/20	0	154.00	0	0.00	153.00	0	18	0.08%
2021/10/07	0	152.50	0	0.00	151.50	0	21	0.07%
2021/10/05	0	150.50	0	0.00	151.00	0	21	0.07%
2021/09/23	0	154.50	0	0.00	154.00	0	21	0.14%
2021/09/22	0.1	154.81	0	0.00	153.00	0.1	21	0.37%
2021/09/09	0	164.00	0	0.00	159.00	0	21	0.07%
2021/08/16	0	161.17	0	0.00	159.00	0	21	0.20%
2021/08/13	0.1	163.25	0	0.00	163.00	0.1	20	0.28%
2021/08/12	0.1	166.38	0	0.00	164.50	0.1	20	0.28%
2021/08/03	0.1	173.82	0	0.00	171.50	0.1	21	0.30%
2021/07/30	0	171.00	0	0.00	183.50	0	21	0.12%
2021/07/27	0	177.00	1	178.00	175.00	-1	20	-4.76%
2021/07/26	1	177.52	0	0.00	179.00	1	20	4.99%
2021/07/21	0	183.00	0	0.00	181.50	0	18	0.13%
2021/07/20	0	184.50	0	0.00	183.00	0	18	0.13%
2021/07/14	0	184.00	0	0.00	185.50	0	17	0.27%
2021/06/24	0	174.00	0	0.00	175.00	0	21	0.13%
2021/05/05	0	178.00	0	0.00	175.00	0	33	0.04%
2021/05/04	0	178.83	0	0.00	176.50	0	33	0.12%
2021/04/29	0	182.50	0	0.00	181.00	0	35	0.03%
2021/04/01	0	181.00	0	0.00	178.00	0	41	0.06%
2021/03/31	0	179.50	0	0.00	177.50	0	41	0.06%
2021/03/25	0	0.00	1	183.00	183.00	-1	40	-2.48%
2021/03/02	1	176.00	0	0.00	175.50	1	35	2.80%
2021/02/04	0.1	149.50	0	0.00	148.00	0.1	33	0.19%
2021/01/21	0.1	157.00	0	0.00	156.00	0.1	29	0.17%
2021/01/20	0.1	158.00	0	0.00	159.00	0.1	29	0.17%
2021/01/19	0	162.00	0	0.00	160.00	0	28	0.05%
2021/01/18	0	160.50	0	0.00	161.00	0	28	0.05%
2021/01/11	0	169.50	0	0.00	167.00	0	26	0.11%
2021/01/08	0	168.50	0	0.00	168.00	0	25	0.10%
2020/12/30	0	172.50	0	0.00	172.00	0	25	0.05%
2020/12/29	0	175.00	0	0.00	173.00	0	25	0.05%
2020/12/28	0	175.50	0	0.00	174.00	0	25	0.05%
2020/09/07	0	0.00	3	180.00	180.00	-3	52	-5.68%
2020/07/13	0.1	180.50	0	0.00	178.50	0.1	99	0.06%
2020/07/01	1	185.50	0	0.00	184.00	1	98	1.01%
2020/06/24	1.1	188.47	0	0.00	186.50	1.1	98	1.07%
2020/06/22	1.2	188.75	0	0.00	189.00	1.2	99	1.21%
2020/06/19	1	187.00	0	0.00	188.00	1	100	0.99%
2020/06/05	0	200.50	0	0.00	199.50	0	103	0.05%
2020/05/29	0.5	190.50	0	0.00	190.00	0.5	101	0.49%
2020/05/11	1	186.00	0	0.00	185.00	1	80	1.25%
2020/05/06	1	187.00	0	0.00	187.50	1	77	1.30%
2020/05/05	0.1	193.00	0	0.00	191.00	0.1	76	0.07%
2020/05/04	1	194.50	0	0.00	197.50	1	72	1.37%
2020/04/06	0.2	163.00	0	0.00	162.00	0.2	58	0.34%
2020/03/10	0.1	215.00	0	0.00	214.00	0.1	38	0.26%
2020/02/04	0.1	228.50	0	0.00	225.00	0.1	34	0.14%
2020/01/30	1	223.00	0	0.00	220.50	1	35	2.85%
2019/12/04	1	238.50	0	0.00	238.50	1	43	2.28%
2019/11/29	0	0.00	1	239.00	239.50	-1	47	-2.13%
2019/11/11	0.1	246.00	0	0.00	243.00	0.1	60	0.16%
2019/11/07	0.1	252.00	0	0.00	250.50	0.1	57	0.09%
2019/11/04	0.1	255.00	0	0.00	253.00	0.1	58	0.17%
2019/09/11	1	250.00	0	0.00	250.50	1	71	1.39%
2019/01/10	0.1	203.50	0	0.00	202.50	0.1	34	0.29%
2018/12/05	1	207.00	0	0.00	207.00	1	32	3.12%
2018/10/15	0	0.00	1	210.00	210.50	-1	49	-2.00%
2018/04/09	1	251.50	1	249.00	251.50	0	158	0.00%
2018/03/07	1	272.50	2	279.00	270.00	-1	292	-0.34%
2018/03/05	1	278.00	0	0.00	269.00	1	290	0.34%
2018/02/27	1	281.00	1	275.50	281.00	0	274	0.00%
2018/02/06	1	230.50	1	233.50	235.50	0	252	0.00%
2018/02/01	0	0.00	1	247.00	246.50	-1	247	-0.40%
2018/01/23	1	241.00	0	0.00	241.00	1	242	0.41%
2018/01/02	0	0.00	2	245.00	242.50	-2	186	-1.07%