鼎炫-KY (8499)-元大-上新莊券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
112.5
漲跌
▼1.0
漲幅
-0.88%
成交量
29張
產業
上市其他電子類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/22	1	129.00	0	0.00	128.50	1	20	4.98%
2023/09/12	0	0.00	1	102.00	102.00	-1	40	-2.48%
2023/06/14	0	0.00	2	101.00	101.00	-2	54	-3.68%
2023/04/13	0	0.00	2	108.50	108.50	-2	52	-3.83%
2023/03/24	0	0.00	8	112.50	113.00	-8	39	-20.47%
2023/03/22	0	0.00	28	110.04	110.50	-28	36	-76.33%
2023/03/17	0	0.00	2	111.50	109.00	-2	34	-5.82%
2023/03/14	0	0.00	4	110.00	107.50	-4	31	-12.77%
2023/02/02	0	0.00	1	107.00	107.50	-1	37	-2.70%
2022/12/13	1	102.00	0	0.00	102.00	1	39	2.51%
2022/12/12	3	102.50	0	0.00	102.50	3	39	7.66%
2022/12/09	1	104.50	0	0.00	104.50	1	38	2.58%
2022/12/08	1	105.50	0	0.00	105.00	1	38	2.57%
2022/12/07	2	105.25	0	0.00	105.00	2	39	5.11%
2022/12/05	1	105.00	0	0.00	106.50	1	39	2.55%
2022/11/30	1	102.00	0	0.00	102.00	1	38	2.62%
2022/11/28	1	101.50	0	0.00	101.00	1	37	2.67%
2022/11/07	0	0.00	2	110.00	109.00	-2	32	-6.09%
2022/11/01	0	0.00	1	109.00	108.00	-1	30	-3.30%
2022/10/26	3	100.17	0	0.00	100.00	3	28	10.64%
2022/10/25	3	101.33	0	0.00	102.50	3	26	11.19%
2022/10/13	2	99.50	0	0.00	99.00	2	25	7.93%
2022/10/11	6	103.83	0	0.00	103.00	6	24	24.44%
2022/09/27	2	105.75	0	0.00	107.00	2	24	8.06%
2022/09/26	1	106.00	0	0.00	105.50	1	25	3.99%
2022/09/22	1	108.50	0	0.00	109.00	1	25	3.91%
2022/09/21	4	108.63	0	0.00	108.50	4	25	15.58%
2022/09/15	1	110.50	0	0.00	111.00	1	26	3.73%
2022/09/14	1	110.00	0	0.00	111.00	1	27	3.69%
2022/09/12	4	108.75	0	0.00	108.00	4	27	14.51%
2022/09/08	8	110.06	0	0.00	108.50	8	27	29.02%
2022/08/30	1	112.50	0	0.00	113.50	1	30	3.30%
2022/08/29	4	111.13	0	0.00	111.50	4	30	13.12%
2022/08/26	0	0.00	5	115.20	113.00	-5	30	-16.54%
2022/08/25	0	0.00	2	112.00	113.00	-2	27	-7.22%
2022/08/24	4	111.38	0	0.00	110.50	4	28	14.29%
2022/08/19	0	0.00	1	112.00	112.00	-1	28	-3.56%
2022/08/17	1	110.00	0	0.00	110.00	1	28	3.51%
2022/08/12	4	111.13	0	0.00	111.50	4	28	13.86%
2022/07/06	6	109.75	0	0.00	110.00	6	41	14.52%
2022/05/12	4	108.00	0	0.00	108.00	4	40	9.79%
2022/03/29	0	0.00	4	126.25	126.00	-4	45	-8.83%
2022/03/23	1	127.50	0	0.00	128.50	1	44	2.26%
2022/03/03	2	130.00	0	0.00	129.00	2	46	4.32%
2022/03/02	1	127.00	0	0.00	128.50	1	46	2.14%
2022/01/26	1	123.00	1	122.00	122.50	0	55	0.00%
2022/01/11	2	133.75	2	130.50	130.50	0	52	0.00%
2021/12/30	1	131.00	0	0.00	131.00	1	48	2.06%
2021/12/09	0	0.00	4	121.88	123.00	-4	49	-8.10%
2021/11/12	4	129.50	0	0.00	130.00	4	55	7.27%
2021/11/05	0	0.00	2	123.50	124.00	-2	56	-3.52%
2021/11/01	1	117.50	0	0.00	118.00	1	56	1.77%
2021/10/26	1	114.50	0	0.00	115.00	1	58	1.71%
2021/08/17	0	0.00	3	117.33	117.00	-3	103	-2.89%
2021/08/16	0	0.00	2	121.00	121.50	-2	102	-1.95%
2021/08/13	0	0.00	2	135.50	135.00	-2	102	-1.96%
2021/08/12	1	135.00	0	0.00	136.00	1	101	0.99%
2021/08/10	1	136.00	0	0.00	136.00	1	103	0.97%
2021/08/03	1	134.50	0	0.00	135.50	1	133	0.75%
2021/07/27	3	133.00	0	0.00	132.00	3	147	2.04%
2021/07/23	1	134.00	0	0.00	134.00	1	153	0.65%
2021/05/14	1	129.00	0	0.00	127.00	1	455	0.22%
2021/04/28	1	157.00	0	0.00	156.50	1	419	0.24%
2021/04/14	1	155.00	0	0.00	155.00	1	431	0.23%
2021/04/13	1	163.00	0	0.00	160.50	1	424	0.24%
2021/04/09	0	0.00	3	170.00	166.00	-3	409	-0.73%
2021/04/08	1	173.00	2	172.00	173.00	-1	383	-0.26%
2021/04/01	2	162.00	0	0.00	160.00	2	342	0.58%
2021/03/12	0	0.00	1	156.50	153.00	-1	282	-0.35%
2021/03/10	1	146.00	0	0.00	148.00	1	253	0.39%
2021/01/07	2	139.50	0	0.00	134.50	2	512	0.39%
2020/11/09	0	0.00	1	170.00	171.00	-1	795	-0.13%
2020/11/06	6	162.17	0	0.00	163.50	6	769	0.78%
2020/11/04	0	0.00	18	162.17	164.00	-18	723	-2.49%
2020/09/28	6	132.50	0	0.00	132.00	6	783	0.77%
2020/09/23	10	138.50	0	0.00	137.00	10	794	1.26%
2020/09/17	1	152.50	6	150.33	149.50	-5	749	-0.67%
2020/09/16	5	140.40	0	0.00	151.00	5	673	0.74%
2020/09/10	0	0.00	1	134.00	133.00	-1	611	-0.16%
2020/09/03	1	139.00	0	0.00	135.50	1	578	0.17%
2020/08/20	6	133.00	6	135.00	136.50	0	550	0.00%
2020/08/19	0	0.00	1	137.00	141.00	-1	513	-0.19%
2020/08/14	1	134.50	0	0.00	135.50	1	486	0.21%
2020/08/05	0	0.00	4	133.50	139.00	-4	431	-0.93%
2020/08/03	0	0.00	14	135.14	135.50	-14	387	-3.61%
2020/07/23	7	128.00	0	0.00	128.00	7	356	1.97%
2020/07/22	1	130.00	0	0.00	127.50	1	354	0.28%
2020/07/20	0	0.00	1	128.00	127.00	-1	344	-0.29%
2020/07/17	1	130.00	0	0.00	128.50	1	339	0.29%
2020/07/13	0	0.00	4	126.00	127.50	-4	318	-1.26%
2020/07/10	3	125.50	0	0.00	124.00	3	315	0.95%
2020/07/09	9	133.11	5	130.80	129.50	4	309	1.29%
2020/07/08	4	133.63	0	0.00	133.50	4	297	1.34%
2020/07/07	2	131.50	0	0.00	134.00	2	273	0.73%
2020/06/18	0	0.00	1	113.00	114.50	-1	204	-0.49%
2020/06/12	5	110.40	27	108.41	110.00	-22	206	-10.67%
2020/06/09	5	113.00	3	113.00	112.50	2	199	1.00%
2020/06/08	8	113.50	0	0.00	114.50	8	189	4.21%
2020/06/03	0	0.00	7	110.00	111.00	-7	181	-3.87%
2020/05/29	0	0.00	4	103.75	104.00	-4	167	-2.38%
2020/05/28	0	0.00	5	107.00	104.00	-5	169	-2.95%
2020/05/26	2	105.00	0	0.00	106.00	2	168	1.18%
2020/05/22	5	103.50	0	0.00	104.00	5	165	3.02%
2020/05/21	1	102.50	0	0.00	103.50	1	165	0.60%
2020/05/15	0	0.00	2	100.50	100.50	-2	164	-1.21%
2020/05/05	1	97.50	0	0.00	97.90	1	152	0.65%
2020/05/04	12	97.60	0	0.00	97.70	12	153	7.84%
2020/04/23	1	86.70	0	0.00	87.00	1	153	0.65%
2020/04/22	5	86.86	0	0.00	87.10	5	164	3.03%
2020/04/20	0	0.00	19	88.34	89.60	-19	165	-11.45%
2020/03/19	3	61.30	0	0.00	61.00	3	161	1.86%
2020/03/18	14	68.20	0	0.00	66.70	14	157	8.88%
2020/03/09	10	88.82	0	0.00	87.70	10	145	6.87%
2019/12/03	0	0.00	1	104.00	104.00	-1	323	-0.31%
2019/09/19	1	126.50	0	0.00	127.50	1	648	0.15%
2019/09/06	0	0.00	1	140.00	142.00	-1	583	-0.17%
2019/08/23	1	137.00	0	0.00	135.50	1	424	0.24%
2019/08/22	0	0.00	1	142.00	138.50	-1	387	-0.26%
2019/08/20	1	132.00	0	0.00	126.50	1	298	0.34%
2019/04/23	0	0.00	1	112.50	115.00	-1	478	-0.21%
2019/04/18	1	113.50	0	0.00	109.50	1	461	0.22%
2018/12/20	0	0.00	5	93.00	87.80	-5	64	-7.75%
2018/11/23	0	0.00	1	73.60	73.30	-1	41	-2.44%
2018/11/15	0	0.00	1	74.00	74.50	-1	43	-2.32%
2018/11/13	0	0.00	2	73.00	73.50	-2	42	-4.70%
2018/11/07	2	74.70	0	0.00	74.70	2	40	4.90%
2018/10/24	0	0.00	1	70.90	70.00	-1	38	-2.59%
2018/10/19	0	0.00	1	69.90	70.00	-1	36	-2.70%
2018/08/02	1	79.80	0	0.00	79.80	1	33	2.98%
2018/07/18	1	82.80	0	0.00	83.90	1	35	2.79%
2018/07/12	1	84.00	0	0.00	84.00	1	38	2.61%
2018/04/02	0	0.00	1	100.50	100.00	-1	147	-0.68%
2018/03/31	1	98.30	0	0.00	98.10	1	146	0.68%
2018/03/28	1	104.00	0	0.00	105.50	1	142	0.70%
2018/03/02	0	0.00	1	87.90	87.60	-1	261	-0.38%
2018/01/25	5	91.90	0	0.00	91.00	5	476	1.05%
2018/01/24	0	0.00	1	93.00	92.50	-1	484	-0.21%
2018/01/19	1	95.20	0	0.00	95.00	1	514	0.19%
2018/01/15	0	0.00	1	91.80	92.50	-1	559	-0.18%
2018/01/08	0	0.00	1	102.50	108.50	-1	609	-0.16%
2018/01/05	1	102.00	1	102.50	102.00	0	616	0.00%
2018/01/04	0	0.00	2	103.50	103.50	-2	634	-0.32%
2018/01/03	0	0.00	3	103.50	103.00	-3	655	-0.46%