森鉅 (8942)-元大-上新莊券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
56.5
漲跌
▲0.7
漲幅
+1.25%
成交量
336張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	57.40	0	0.00	56.90	0.1	320	0.02%
2024/12/02	0	0.00	1	56.80	56.80	-1	316	-0.32%
2024/11/28	1	56.70	0	0.00	56.40	1	320	0.31%
2024/11/26	1	55.60	0	0.00	56.60	1	315	0.32%
2024/11/14	1	56.90	0	0.00	56.30	1	222	0.45%
2024/11/13	1	57.80	0	0.00	57.40	1	217	0.46%
2024/11/12	1	58.30	0	0.00	58.00	1	215	0.46%
2024/11/08	1	59.10	0.4	59.41	59.20	0.6	214	0.30%
2024/10/21	1	59.30	0	0.00	59.40	1	246	0.41%
2024/10/11	1	60.10	0	0.00	60.00	1	239	0.42%
2024/10/09	2	60.80	0	0.00	60.60	2	238	0.84%
2024/10/08	1	60.70	0	0.00	61.70	1	239	0.42%
2024/09/11	1	60.30	0	0.00	60.30	1	398	0.25%
2024/08/05	1	64.50	0	0.00	64.40	1	409	0.24%
2024/08/01	1	67.60	0	0.00	67.60	1	406	0.25%
2024/07/19	0	0.00	3	66.50	66.80	-3	408	-0.73%
2024/07/03	4.1	66.89	0	0.00	66.80	4.1	396	1.03%
2024/06/28	2.1	67.42	0	0.00	67.50	2.1	389	0.53%
2024/06/21	0	0.00	3	75.33	75.00	-3	325	-0.92%
2024/06/14	1	72.20	0	0.00	72.80	1	304	0.33%
2024/06/13	2	72.10	0	0.00	72.00	2	298	0.67%
2024/05/31	0	0.00	1	73.50	74.40	-1	329	-0.30%
2024/05/10	0.2	73.20	0	0.00	73.10	0.2	349	0.05%
2024/05/02	1	73.10	6	73.50	73.10	-5	329	-1.52%
2024/04/19	3	71.63	0	0.00	71.90	3	330	0.91%
2024/04/17	2	72.10	0	0.00	72.00	2	325	0.61%
2024/03/12	0	0.00	2	75.00	75.00	-2	299	-0.67%
2024/03/01	0.3	72.30	0	0.00	72.80	0.3	274	0.09%
2024/02/22	0	0.00	1	73.00	73.00	-1	269	-0.37%
2024/02/20	1	72.90	0	0.00	72.90	1	269	0.37%
2023/12/15	1	72.90	0	0.00	73.40	1	407	0.25%
2023/11/30	0	0.00	1	75.00	75.30	-1	404	-0.25%
2023/11/16	0	0.00	1	75.00	75.30	-1	434	-0.23%
2023/11/13	0	0.00	0.1	75.40	75.80	-0.1	430	-0.01%
2023/11/09	2.1	74.51	0	0.00	74.40	2.1	427	0.48%
2023/11/08	0	0.00	1	74.00	74.60	-1	437	-0.23%
2023/10/12	1	71.90	0	0.00	72.10	1	547	0.18%
2023/10/04	1	73.20	0	0.00	73.20	1	532	0.19%
2023/09/28	0	0.00	1	75.20	75.80	-1	504	-0.20%
2023/09/08	7	72.97	0	0.00	73.20	7	548	1.28%
2023/09/06	1	73.10	0	0.00	73.30	1	551	0.18%
2023/09/05	0	0.00	2	74.10	74.10	-2	562	-0.36%
2023/08/10	2	79.20	0	0.00	78.20	2	451	0.44%
2023/08/09	0	0.00	1	77.50	77.50	-1	433	-0.23%
2023/08/08	0	0.00	1	76.40	76.00	-1	406	-0.25%
2023/08/07	1	72.90	0	0.00	73.50	1	370	0.27%
2023/06/26	1	74.10	0	0.00	74.00	1	268	0.37%
2023/06/09	0	0.00	2	72.40	72.60	-2	197	-1.01%
2023/06/07	0.3	70.50	0	0.00	70.80	0.3	179	0.17%
2023/06/06	2	70.70	0	0.00	70.80	2	178	1.12%
2023/02/09	0	0.00	1	63.20	63.10	-1	149	-0.67%
2023/02/03	1	61.90	0	0.00	62.70	1	148	0.67%
2023/01/03	0	0.00	0.1	59.10	59.40	-0.1	150	-0.06%
2022/11/29	0	0.00	1	63.20	63.40	-1	149	-0.67%
2022/11/24	0	0.00	5	62.60	62.60	-5	148	-3.38%
2022/11/22	0	0.00	3	61.90	62.40	-3	146	-2.05%
2022/11/09	3	59.60	0	0.00	59.70	3	131	2.28%
2022/10/13	2	57.20	0	0.00	57.20	2	141	1.41%
2022/09/28	2	59.90	0	0.00	59.80	2	130	1.53%
2022/09/20	2	63.20	0	0.00	64.50	2	124	1.61%
2022/09/15	0	0.00	1	64.40	64.30	-1	123	-0.81%
2022/08/23	0	66.30	0	0.00	65.60	0	146	0.02%
2022/04/21	0.1	67.90	0	0.00	67.30	0.1	211	0.03%
2022/01/04	0	0.00	2	68.10	68.00	-2	245	-0.82%
2021/12/13	1	67.10	0	0.00	67.40	1	276	0.36%
2021/11/22	1	68.10	0	0.00	68.10	1	285	0.35%
2021/10/04	2	64.00	0	0.00	64.10	2	604	0.33%
2021/09/14	1	67.70	0	0.00	67.40	1	924	0.11%
2021/08/09	0	0.00	1	74.20	73.90	-1	1,133	-0.09%
2021/07/21	0	0.00	5	74.00	73.20	-5	1,240	-0.40%
2021/07/16	2	76.20	0	0.00	76.20	2	1,236	0.16%
2021/07/15	1	75.90	0	0.00	76.70	1	1,242	0.08%
2021/07/14	2	76.80	0	0.00	75.60	2	1,242	0.16%
2021/07/12	0	0.00	2	80.60	77.80	-2	1,188	-0.17%
2021/07/07	0	0.00	0.1	80.50	79.30	-0.1	1,153	-0.01%
2021/06/25	2	73.40	0	0.00	73.40	2	991	0.20%
2021/06/18	0	0.00	4	71.90	71.80	-4	882	-0.45%
2021/06/15	0	0.00	3	72.00	71.60	-3	871	-0.34%
2021/06/03	1	71.00	10	71.63	71.90	-9	818	-1.10%
2021/06/02	1	69.50	0	0.00	68.70	1	807	0.12%
2021/05/13	1	63.90	0	0.00	63.80	1	813	0.12%
2021/05/10	0	0.00	3	72.23	72.10	-3	740	-0.41%
2021/04/20	0.1	68.90	3	69.40	69.50	-2.9	595	-0.49%
2021/04/08	3	69.00	0	0.00	68.80	3	580	0.52%
2021/04/07	1	69.40	1	69.00	69.00	0	565	0.00%
2021/03/08	1	66.50	0	0.00	66.50	1	511	0.20%
2021/02/24	0	0.00	1	62.40	61.60	-1	459	-0.22%
2021/02/17	1	59.50	0	0.00	59.60	1	451	0.22%
2021/01/12	0	0.00	2	61.70	61.60	-2	531	-0.38%
2021/01/11	2	62.55	0	0.00	62.60	2	520	0.38%
2020/12/02	0	0.00	2	60.90	60.90	-2	380	-0.52%
2020/12/01	0	0.00	1	61.40	61.60	-1	373	-0.27%
2020/11/27	1	60.00	0	0.00	59.80	1	341	0.29%
2020/11/25	0	0.00	1	58.80	58.80	-1	337	-0.30%
2020/11/20	4	58.30	0	0.00	58.40	4	329	1.21%
2020/11/03	0	0.00	1	56.00	55.20	-1	267	-0.37%
2020/10/29	1	55.20	0	0.00	55.70	1	253	0.39%
2020/09/01	0	0.00	2	52.50	52.70	-2	439	-0.46%
2020/08/27	0	0.00	1	52.50	52.00	-1	457	-0.22%
2020/06/11	1	56.80	0	0.00	56.00	1	421	0.24%
2020/06/10	1	57.60	1	57.60	57.60	0	415	0.00%
2020/05/20	0	0.00	1	53.00	53.00	-1	364	-0.27%
2020/05/06	1	53.20	0	0.00	53.30	1	341	0.29%
2020/04/21	0	0.00	5	52.20	52.00	-5	353	-1.41%
2020/04/09	5	50.80	1	50.80	50.90	4	319	1.25%
2020/03/31	1	49.40	0	0.00	49.20	1	315	0.32%
2020/03/18	1	49.80	0	0.00	49.50	1	264	0.38%
2020/01/31	0	0.00	7	61.40	61.50	-7	234	-2.99%
2020/01/15	2	65.10	0	0.00	65.30	2	212	0.94%
2020/01/10	0	0.00	2	65.15	65.00	-2	219	-0.91%
2020/01/08	2	64.70	0	0.00	64.70	2	218	0.91%
2019/12/31	2	65.70	0	0.00	65.80	2	218	0.91%
2019/12/05	1	66.60	0	0.00	66.50	1	220	0.45%
2019/11/22	2	67.70	0	0.00	67.50	2	212	0.94%
2019/11/20	1	68.00	0	0.00	68.00	1	222	0.45%
2019/11/06	2	68.20	0	0.00	68.40	2	217	0.92%
2019/11/04	0	0.00	1	68.60	69.00	-1	219	-0.46%
2019/10/28	2	67.60	0	0.00	67.50	2	248	0.80%
2019/10/22	1	68.20	0	0.00	68.00	1	261	0.38%
2019/10/04	2	67.20	0	0.00	67.20	2	267	0.75%
2019/10/02	1	68.50	0	0.00	68.90	1	263	0.38%
2019/09/24	3	70.40	0	0.00	70.00	3	283	1.06%
2019/09/03	0	0.00	6	68.80	68.80	-6	394	-1.52%
2019/09/02	0	0.00	7	68.50	68.70	-7	407	-1.72%
2019/08/26	0	0.00	5	69.00	68.00	-5	439	-1.14%
2019/08/20	0	0.00	5	69.80	69.90	-5	447	-1.12%
2019/07/11	1	71.30	0	0.00	71.50	1	475	0.21%
2019/07/10	5	71.00	0	0.00	70.80	5	475	1.05%
2019/07/02	1	71.70	0	0.00	71.50	1	474	0.21%
2019/07/01	1	72.00	0	0.00	71.90	1	475	0.21%
2019/06/10	1	75.60	0	0.00	75.00	1	396	0.25%
2019/05/10	1	76.70	1	78.00	76.90	0	409	0.00%
2019/04/25	2	77.70	0	0.00	78.00	2	401	0.50%
2019/03/27	0	0.00	1	75.10	75.30	-1	384	-0.26%
2019/03/21	1	74.20	0	0.00	74.90	1	380	0.26%
2019/02/27	0	0.00	5	72.50	73.40	-5	369	-1.35%
2019/01/15	0	0.00	3	70.50	70.80	-3	386	-0.78%
2018/12/17	3	66.10	0	0.00	67.00	3	560	0.54%
2018/11/07	0	0.00	1	62.60	62.40	-1	822	-0.12%
2018/11/05	3	58.80	0	0.00	58.70	3	839	0.36%
2018/11/02	1	59.50	0	0.00	59.30	1	844	0.12%
2018/10/24	12	59.03	0	0.00	58.80	12	1,030	1.16%
2018/10/16	4	59.50	0	0.00	59.90	4	1,158	0.35%
2018/10/11	4	58.40	0	0.00	58.40	4	1,195	0.33%
2018/08/21	0	0.00	10	82.80	83.40	-10	1,208	-0.83%
2018/08/20	7	80.60	0	0.00	80.40	7	1,202	0.58%
2018/08/17	3	83.40	0	0.00	83.50	3	1,174	0.26%
2018/08/13	1	82.60	0	0.00	82.00	1	1,239	0.08%
2018/08/08	5	87.58	5	87.70	87.50	0	1,215	0.00%
2018/08/07	0	0.00	1	88.40	87.90	-1	1,211	-0.08%
2018/07/26	0	0.00	1	95.00	94.70	-1	1,230	-0.08%
2018/07/20	0	0.00	3	88.70	89.40	-3	1,284	-0.23%
2018/07/16	0	0.00	7	85.69	85.90	-7	1,206	-0.58%
2018/07/13	0	0.00	4	85.00	85.20	-4	1,193	-0.34%
2018/06/20	0	0.00	2	79.30	79.10	-2	1,086	-0.18%
2018/06/19	0	0.00	1	79.00	79.50	-1	1,073	-0.09%
2018/06/14	0	0.00	1	78.40	78.40	-1	1,051	-0.10%
2018/06/13	0	0.00	1	79.10	79.20	-1	1,041	-0.10%
2018/06/12	2	78.60	0	0.00	79.10	2	1,034	0.19%
2018/06/07	0	0.00	1	81.20	81.70	-1	984	-0.10%
2018/06/05	3	81.50	0	0.00	80.90	3	958	0.31%
2018/06/01	0	0.00	3	82.00	81.70	-3	940	-0.32%
2018/05/30	1	81.80	0	0.00	82.00	1	913	0.11%
2018/05/23	1	82.00	4	82.03	79.80	-3	845	-0.35%
2018/05/22	0	0.00	6	78.73	79.30	-6	777	-0.77%
2018/05/15	0	0.00	3	78.30	78.90	-3	731	-0.41%
2018/05/11	2	77.20	0	0.00	76.00	2	699	0.29%
2018/05/07	3	79.33	0	0.00	79.40	3	591	0.51%
2018/05/03	0	0.00	8	78.26	76.30	-8	525	-1.52%
2018/04/26	2	73.30	4	73.38	71.10	-2	336	-0.59%
2018/04/25	2	70.10	0	0.00	70.10	2	271	0.74%
2018/04/10	2	70.30	0	0.00	69.70	2	220	0.91%
2018/04/02	1	69.30	1	68.90	69.80	0	192	0.00%
2018/03/22	0	0.00	2	64.70	64.60	-2	177	-1.13%
2018/03/19	2	63.70	0	0.00	63.70	2	170	1.17%