百和 (9938)-元大-上新莊券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
72.9
漲跌
▼0.8
漲幅
-1.09%
成交量
2,723張
產業
上市其他類股
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	73.90	1	72.60	72.90	0	2,613	0.00%
2025/02/24	2	75.50	0	0.00	73.80	2	2,520	0.08%
2025/02/14	0	0.00	1	70.50	72.20	-1	2,215	-0.05%
2025/02/11	0	0.00	1	72.50	72.50	-1	2,192	-0.05%
2025/02/07	15	76.39	13	75.66	73.60	2	2,167	0.09%
2025/02/06	0	0.00	1	71.70	71.50	-1	2,029	-0.05%
2025/01/22	1	66.60	0	0.00	67.10	1	1,951	0.05%
2025/01/02	0	0.00	1	71.20	70.70	-1	2,961	-0.03%
2024/12/27	1	68.30	0	0.00	68.00	1	3,192	0.03%
2024/12/05	0	0.00	1	83.10	82.90	-1	4,205	-0.02%
2024/12/03	1	83.90	0	0.00	83.90	1	4,088	0.02%
2024/11/11	0	0.00	0.2	77.20	77.40	-0.2	3,954	0.00%
2024/11/04	0	0.00	2	80.00	79.90	-2	3,941	-0.05%
2024/10/30	0	0.00	1	80.40	80.80	-1	3,977	-0.03%
2024/10/29	0	0.00	1	80.80	81.40	-1	3,968	-0.03%
2024/10/28	0	0.00	10	80.59	81.40	-10	3,963	-0.25%
2024/10/25	1	79.80	1.5	80.90	81.40	-0.5	3,969	-0.01%
2024/10/24	11	80.03	1	80.40	81.50	10	3,914	0.26%
2024/10/23	1	80.50	1	78.70	80.10	0	3,881	0.00%
2024/10/22	0	0.00	1	80.00	80.70	-1	3,868	-0.03%
2024/10/21	2	79.20	0	0.00	78.40	2	3,847	0.05%
2024/10/18	1	79.90	0	0.00	79.00	1	3,862	0.03%
2024/10/17	3	79.47	4	79.55	80.10	-1	3,885	-0.03%
2024/10/16	0	0.00	2	75.65	76.40	-2	3,724	-0.05%
2024/10/15	0.1	73.30	0	0.00	72.00	0.1	3,580	0.00%
2024/10/14	0	0.00	0	73.50	74.70	0	3,550	0.00%
2024/10/11	0	0.00	5	74.16	73.40	-5	3,559	-0.14%
2024/10/07	0	0.00	1	76.60	77.20	-1	3,481	-0.03%
2024/10/04	1	77.60	3	75.10	74.70	-2	3,421	-0.06%
2024/10/01	4	76.13	0	0.00	75.80	4	3,346	0.12%
2024/09/30	1.2	75.32	1	76.30	73.00	0.2	3,260	0.00%
2024/09/27	0	0.00	3	73.97	73.90	-3	3,048	-0.10%
2024/09/26	2	71.00	0	0.00	71.80	2	2,972	0.07%
2024/09/24	2	72.60	0	0.00	72.50	2	2,905	0.07%
2024/09/23	5	73.16	1	73.30	73.50	4	2,788	0.14%
2024/09/20	0	0.00	3.1	68.73	72.00	-3.1	2,538	-0.12%
2024/09/19	3	65.90	2	66.15	66.20	1	2,326	0.04%
2024/09/16	0	0.00	2	64.90	65.80	-2	2,277	-0.09%
2024/09/13	3	63.23	2	63.70	64.30	1	2,224	0.04%
2024/09/10	1	60.00	0	0.00	59.70	1	2,195	0.05%
2024/09/09	3	61.40	1	61.40	62.70	2	2,177	0.09%
2024/09/06	1	62.90	0	0.00	63.00	1	2,190	0.05%
2024/09/05	0.1	59.40	0	0.00	58.60	0.1	2,140	0.00%
2024/09/04	0.1	59.50	0	0.00	58.60	0.1	2,198	0.00%
2024/08/29	0	0.00	0.1	61.07	61.00	-0.1	2,278	0.00%
2024/08/22	0.1	59.90	0	0.00	60.00	0.1	2,312	0.00%
2024/08/19	0.1	62.10	0	0.00	62.10	0.1	2,301	0.00%
2024/08/15	0.2	61.50	1	62.00	61.90	-0.9	2,284	-0.04%
2024/08/14	3	60.07	2	61.05	61.30	1	2,265	0.04%
2024/08/09	2	58.80	0	0.00	58.20	2	2,273	0.09%
2024/08/02	0	0.00	1	65.50	65.40	-1	2,315	-0.04%
2024/08/01	1	67.20	0	0.00	67.20	1	2,309	0.04%
2024/07/23	0	0.00	1	68.10	67.10	-1	2,296	-0.04%
2024/07/22	1	67.50	0	0.00	68.10	1	2,279	0.04%
2024/07/19	1	69.10	0	0.00	67.60	1	2,296	0.04%
2024/07/18	12	68.58	18	68.92	69.50	-6	2,243	-0.27%
2024/07/17	2.1	64.36	3	65.40	65.90	-0.9	2,138	-0.04%
2024/07/09	1	60.30	2	59.70	59.90	-1	2,234	-0.04%
2024/07/01	2	63.50	2	63.50	63.90	0	2,204	0.00%
2024/06/25	1	65.70	1	66.40	66.60	0	2,143	0.00%
2024/06/21	4	65.48	4	64.60	64.30	0	2,119	0.00%
2024/06/19	0	0.00	1	66.90	65.50	-1	2,099	-0.05%
2024/06/18	2	66.70	2	66.60	66.60	0	2,059	0.00%
2024/06/17	1	65.70	1	66.60	67.30	0	2,054	0.00%
2024/06/14	1	66.10	1	66.80	66.10	0	2,049	0.00%
2024/06/12	2	68.05	2	68.30	68.50	0	2,031	0.00%
2024/06/07	0	0.00	1	68.50	68.70	-1	1,952	-0.05%
2024/06/06	0	0.00	1	66.20	65.70	-1	1,895	-0.05%
2024/06/05	3	63.70	0	0.00	64.40	3	1,857	0.16%
2024/06/03	0	0.00	7	63.00	63.80	-7	1,875	-0.37%
2024/05/30	0	0.00	30	62.40	62.50	-30	1,877	-1.60%
2024/05/29	1	63.40	0	0.00	63.40	1	1,863	0.05%
2024/05/28	1	64.20	0	0.00	64.50	1	1,853	0.05%
2024/05/27	3	64.03	1	64.40	64.30	2	1,846	0.11%
2024/05/22	3	66.00	0	0.00	65.80	3	1,797	0.17%
2024/05/17	2	67.10	12	68.03	67.80	-10	1,793	-0.56%
2024/05/13	2	66.40	3	67.00	68.10	-1	1,749	-0.06%
2024/05/10	0	0.00	0.1	63.60	65.00	-0.1	1,656	-0.01%
2024/05/09	0.1	62.70	0	0.00	62.80	0.1	1,619	0.01%
2024/05/08	1	63.50	1	62.60	62.80	0	1,601	0.00%
2024/04/30	1	63.20	1	63.70	63.60	0	1,486	0.00%
2024/04/26	0	0.00	0.4	64.50	64.20	-0.4	1,444	-0.03%
2024/04/25	0.2	64.30	0	0.00	64.70	0.2	1,404	0.01%
2024/04/24	1.2	63.07	1	63.50	63.30	0.2	1,332	0.02%
2024/04/23	0	0.00	0.3	61.90	61.80	-0.3	1,298	-0.02%
2024/04/22	0.3	61.49	0.6	62.27	61.20	-0.4	1,275	-0.03%
2024/04/19	5.5	61.61	6.5	60.77	60.10	-1	1,223	-0.09%
2024/04/18	2	61.10	0	0.00	60.90	2	1,159	0.17%
2024/04/16	5.2	59.80	5	59.90	60.40	0.2	1,078	0.02%
2024/04/12	0.2	58.59	0	0.00	57.90	0.2	966	0.02%
2024/04/11	1	58.50	1	59.60	58.20	0	949	0.00%
2024/03/19	19.1	57.80	0	0.00	57.50	19.1	955	1.99%
2024/03/15	2.2	56.64	2	56.45	56.20	0.2	934	0.02%
2024/03/14	0	0.00	2	56.20	57.70	-2	932	-0.21%
2024/03/05	2	56.20	2	56.30	56.20	0	1,120	0.00%