宏全 (9939)-元大-上新莊券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
145.5
漲跌
▼0.5
漲幅
-0.34%
成交量
730張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.1	147.00	0	0.00	146.00	0.1	779	0.01%
2024/12/09	0.1	146.50	0	0.00	145.50	0.1	777	0.01%
2024/12/05	0.4	149.38	0	0.00	148.50	0.4	764	0.05%
2024/12/03	0.1	149.00	0	0.00	148.50	0.1	762	0.01%
2024/11/29	0.1	148.00	0	0.00	147.00	0.1	763	0.02%
2024/11/27	12	150.00	0	0.00	149.50	12	756	1.59%
2024/11/26	0	152.50	0	0.00	151.50	0	751	0.00%
2024/11/25	0.1	152.00	0	0.00	152.50	0.1	751	0.01%
2024/11/22	0	0.00	0.1	150.00	150.00	-0.1	744	-0.01%
2024/11/19	0	0.00	12.4	157.00	157.00	-12.4	708	-1.75%
2024/11/18	0	0.00	0	156.00	156.00	0	720	0.00%
2024/11/11	0.1	152.55	0	0.00	151.50	0.1	749	0.02%
2024/11/08	0	0.00	0.1	157.00	155.50	-0.1	739	-0.01%
2024/11/04	0	0.00	1	154.50	155.00	-1	783	-0.13%
2024/11/01	0.1	152.00	0	0.00	153.00	0.1	803	0.01%
2024/10/29	0.1	154.50	0	0.00	153.00	0.1	811	0.01%
2024/10/25	2.1	156.02	0	0.00	155.50	2.1	839	0.25%
2024/10/23	0	0.00	0.5	155.00	154.00	-0.5	882	-0.06%
2024/10/22	0	0.00	0.4	155.00	154.50	-0.4	902	-0.04%
2024/10/18	0.3	156.50	0	0.00	155.50	0.3	940	0.03%
2024/10/17	0.8	156.91	0	0.00	157.00	0.8	956	0.09%
2024/10/16	2	155.00	0	0.00	154.50	2	964	0.21%
2024/10/11	0.1	157.25	1	156.00	156.00	-0.9	966	-0.09%
2024/10/09	0.1	160.00	0	0.00	158.00	0.1	977	0.01%
2024/10/08	0.1	161.50	1	161.00	161.00	-0.9	991	-0.09%
2024/10/07	3	162.83	2	163.50	163.50	1	995	0.10%
2024/10/01	0.2	159.25	0	0.00	161.00	0.2	1,017	0.02%
2024/09/30	4	163.88	0	0.00	163.00	4	1,022	0.39%
2024/09/25	1	169.00	0	0.00	168.50	1	1,063	0.09%
2024/09/18	0.1	160.00	0	0.00	159.50	0.1	1,061	0.01%
2024/09/11	0.1	158.00	0	0.00	158.00	0.1	1,102	0.01%
2024/09/10	0.2	159.00	0	0.00	159.50	0.2	1,102	0.02%
2024/09/06	0.2	156.75	0	0.00	155.00	0.2	1,105	0.02%
2024/08/14	0	0.00	2	161.00	164.00	-2	1,141	-0.18%
2024/08/09	2	156.00	2	157.25	155.50	0	1,184	0.00%
2024/08/08	0	0.00	0.4	158.00	154.50	-0.4	1,177	-0.03%
2024/08/05	0.1	155.00	0	0.00	154.50	0.1	1,177	0.01%
2024/07/29	0	161.00	1	160.00	156.00	-1	1,142	-0.08%
2024/07/26	1.1	165.48	0	0.00	161.50	1.1	1,118	0.09%
2024/07/22	0.1	166.00	0	0.00	165.50	0.1	1,081	0.01%
2024/07/19	0	0.00	1	171.00	171.00	-1	1,072	-0.09%
2024/07/05	1	169.00	0	0.00	165.50	1	1,106	0.09%
2024/07/02	0.4	175.00	0	0.00	173.00	0.4	1,074	0.04%
2024/06/03	0	162.00	0	0.00	161.00	0	1,012	0.00%
2024/05/14	0	0.00	4	172.13	172.00	-4	1,025	-0.39%
2024/05/13	0	173.50	0	0.00	172.50	0	1,022	0.00%
2024/05/06	1	167.50	2	166.50	167.50	-1	1,049	-0.10%
2024/05/03	2	164.25	1.1	165.91	168.00	0.9	1,056	0.09%
2024/05/02	0	0.00	1	162.00	162.50	-1	1,039	-0.10%
2024/04/24	0	0.00	3	155.50	155.50	-3	1,056	-0.28%
2024/04/12	0.1	158.00	0	0.00	155.00	0.1	950	0.01%
2024/03/25	1	146.00	0	0.00	146.00	1	936	0.11%
2024/03/22	2	146.00	0	0.00	144.00	2	946	0.21%
2024/03/05	0.1	149.00	0.1	148.50	148.50	0.1	1,134	0.01%
2024/02/26	0	0.00	0.1	146.50	145.00	-0.1	1,152	0.00%
2024/02/15	0	0.00	1	141.00	143.00	-1	1,187	-0.08%
2024/02/05	0.1	137.50	0	0.00	137.50	0.1	1,173	0.01%
2024/01/30	0	0.00	0.1	138.00	137.00	-0.1	1,132	-0.01%
2024/01/29	0	0.00	4.2	136.24	137.50	-4.2	1,119	-0.38%
2024/01/26	0	0.00	1	132.50	131.50	-1	1,101	-0.09%
2024/01/25	1	129.00	0	0.00	129.00	1	1,090	0.09%
2024/01/24	2	131.50	0	0.00	131.00	2	1,083	0.18%
2024/01/23	0	0.00	1	133.50	133.50	-1	1,078	-0.09%
2024/01/19	1	125.50	0	0.00	127.50	1	1,083	0.09%
2024/01/18	1	126.50	0	0.00	127.00	1	1,078	0.09%
2024/01/16	0	0.00	1	130.00	129.50	-1	1,067	-0.09%
2024/01/12	1	125.00	0	0.00	125.50	1	1,054	0.09%
2024/01/10	1	125.50	0	0.00	125.50	1	1,059	0.09%
2024/01/09	1	128.50	3	127.67	127.50	-2	1,055	-0.19%
2023/12/29	0	0.00	0.1	124.00	125.00	-0.1	1,039	-0.01%
2023/12/25	0	0.00	0.2	123.00	123.50	-0.2	1,037	-0.02%
2023/12/21	0	0.00	0.1	123.00	122.00	-0.1	1,036	-0.01%
2023/12/19	0	0.00	1	124.00	123.50	-1	1,015	-0.10%
2023/12/18	0	0.00	1	125.00	124.00	-1	1,002	-0.10%
2023/12/15	4	123.50	0	0.00	123.50	4	1,006	0.40%
2023/12/14	0	0.00	0.1	123.00	123.00	-0.1	986	-0.01%
2023/12/08	0	0.00	1	125.50	125.50	-1	956	-0.10%
2023/12/04	0	0.00	2	122.00	122.50	-2	910	-0.22%
2023/11/30	1.1	119.95	2	122.50	120.00	-0.9	879	-0.10%
2023/11/29	1	115.50	0	0.00	116.00	1	825	0.12%
2023/11/28	0.1	115.50	0	0.00	116.00	0.1	814	0.01%
2023/11/27	0	0.00	2	117.00	117.50	-2	812	-0.25%
2023/11/22	0	0.00	1	114.00	114.50	-1	786	-0.13%
2023/11/09	0	0.00	1	104.50	105.00	-1	786	-0.13%
2023/10/30	1	100.00	0	0.00	102.50	1	912	0.11%
2023/10/24	1	100.50	0	0.00	101.50	1	952	0.10%
2023/09/15	0	0.00	3.1	106.98	106.50	-3.1	1,229	-0.25%
2023/09/04	0	0.00	0	104.50	105.00	0	1,428	0.00%
2023/08/23	0.1	103.50	0.1	103.00	104.00	0	1,521	0.00%
2023/08/17	0	99.40	0	0.00	99.10	0	1,574	0.00%
2023/08/14	1.3	99.08	0	0.00	98.30	1.3	1,580	0.08%
2023/08/11	1	101.00	0	0.00	101.00	1	1,565	0.06%
2023/08/08	1	102.50	0	0.00	103.00	1	1,585	0.06%
2023/08/04	0.1	105.00	0	0.00	105.00	0.1	1,769	0.00%
2023/08/02	0.1	105.50	0	0.00	104.50	0.1	1,789	0.01%
2023/08/01	0	106.00	0	0.00	105.00	0	1,816	0.00%
2023/07/31	0	0.00	0.1	107.00	107.50	-0.1	1,810	0.00%
2023/07/26	0	0.00	1	106.00	105.50	-1	1,784	-0.06%
2023/07/24	0	0.00	0.3	104.00	103.00	-0.3	1,758	-0.02%
2023/07/21	2	104.00	0	0.00	104.50	2	1,762	0.11%
2023/07/20	0	0.00	0.1	105.00	105.00	-0.1	1,766	-0.01%
2023/07/19	0	104.50	0	0.00	104.00	0	1,767	0.00%
2023/07/18	2	103.00	0	0.00	103.00	2	1,756	0.11%
2023/07/12	1	103.00	0	0.00	103.00	1	1,748	0.06%
2023/07/11	1	104.50	1	105.00	105.00	0	1,745	0.00%
2023/07/10	1	103.00	0	0.00	103.00	1	1,744	0.06%
2023/07/05	0	0.00	2	106.50	105.50	-2	1,755	-0.11%
2023/07/04	1	103.50	0	0.00	103.00	1	1,744	0.06%
2023/06/26	0	104.50	0	0.00	104.00	0	1,672	0.00%
2023/06/21	2	105.75	0	0.00	105.00	2	1,700	0.12%
2023/06/16	1	100.50	0	0.00	103.50	1	1,657	0.06%
2023/06/15	2	101.00	0	0.00	100.50	2	1,626	0.12%
2023/06/14	0	101.50	2	101.50	102.00	-2	1,632	-0.12%
2023/06/13	0	0.00	1	100.50	102.00	-1	1,633	-0.06%
2023/06/08	0.2	102.00	0	0.00	101.00	0.2	1,662	0.01%
2023/06/05	1	105.00	0	0.00	105.00	1	1,744	0.06%
2023/06/02	0	0.00	0.1	106.00	107.00	-0.1	1,741	-0.01%
2023/05/29	0.3	107.00	0	0.00	106.50	0.3	1,832	0.02%
2023/05/26	2	104.25	0	0.00	103.00	2	1,817	0.11%
2023/05/24	0.1	104.50	0	0.00	106.00	0.1	1,850	0.01%
2023/05/23	2	107.00	2	106.50	107.00	0	1,862	0.00%
2023/05/22	0	0.00	1	103.50	103.50	-1	1,840	-0.05%
2023/05/19	1	102.00	0	0.00	101.50	1	1,848	0.05%
2023/05/17	0	0.00	1	100.00	101.00	-1	1,868	-0.05%
2023/05/15	0	0.00	5	99.50	100.00	-5	1,858	-0.27%
2023/05/10	6	95.35	6	96.35	97.00	0	1,916	0.00%
2023/05/08	0	0.00	0.9	105.00	103.50	-0.9	1,746	-0.05%
2023/05/05	1	100.00	0	0.00	100.50	1	1,722	0.06%
2023/05/02	2	100.00	0	0.00	100.00	2	1,742	0.11%
2023/04/27	0	0.00	1	99.30	98.80	-1	1,754	-0.06%
2023/04/26	1	97.30	0	0.00	98.50	1	1,758	0.06%
2023/04/21	0	0.00	0.1	99.00	98.50	-0.1	1,759	0.00%
2023/04/10	0	0.00	1	100.00	98.80	-1	1,708	-0.06%
2023/03/28	1	96.50	0	0.00	96.10	1	1,709	0.06%
2023/03/13	0	0.00	1	98.90	98.90	-1	1,634	-0.06%
2023/03/03	1	99.00	2	97.85	100.00	-1	1,463	-0.07%
2023/03/02	1	96.20	0	0.00	96.50	1	1,391	0.07%
2023/03/01	1	95.80	4	96.00	96.20	-3	1,378	-0.22%
2023/02/24	0	0.00	2	96.90	96.50	-2	1,355	-0.15%
2023/02/23	4	96.68	4	97.15	96.40	0	1,340	0.00%
2023/02/22	1.6	96.93	1	97.80	95.60	0.6	1,306	0.05%
2023/02/21	1	97.30	1	97.80	97.80	0	1,278	0.00%
2023/02/20	1	97.20	0	0.00	95.90	1	1,261	0.08%
2023/02/17	3	96.50	1	96.50	96.60	2	1,248	0.16%
2023/02/16	0	0.00	1	94.20	94.40	-1	1,223	-0.08%
2023/02/10	2	92.40	1	92.30	92.50	1	1,186	0.08%
2023/02/07	0	0.00	2	91.60	91.70	-2	1,044	-0.19%
2023/02/06	1	90.70	0	0.00	90.60	1	1,039	0.10%
2023/02/03	1	91.70	0	0.00	91.70	1	1,032	0.10%
2023/02/02	1	89.70	3	90.23	90.40	-2	1,029	-0.19%
2023/02/01	0	0.00	1	90.60	90.40	-1	1,041	-0.10%
2023/01/31	1	89.60	0	0.00	89.50	1	1,090	0.09%
2023/01/30	2	87.45	2	87.40	88.90	0	1,109	0.00%
2023/01/11	1	89.10	0	0.00	87.50	1	1,138	0.09%
2023/01/09	0	0.00	1	88.10	87.70	-1	1,140	-0.09%
2023/01/05	0	0.00	1	86.60	86.90	-1	1,143	-0.09%
2022/12/29	0	0.00	1	86.70	87.00	-1	1,163	-0.09%
2022/12/20	0	0.00	1	85.20	84.10	-1	1,312	-0.08%
2022/12/16	1	87.10	0	0.00	87.10	1	1,290	0.08%
2022/12/15	2	86.35	2	87.15	88.60	0	1,256	0.00%
2022/12/05	0	0.00	2	82.80	83.30	-2	1,371	-0.15%
2022/11/16	0	0.00	1	81.50	80.40	-1	1,293	-0.08%
2022/11/15	0	0.00	1	80.80	80.90	-1	1,284	-0.08%
2022/11/07	0	0.00	1	85.10	84.70	-1	1,257	-0.08%
2022/11/02	1	83.30	0	0.00	83.30	1	1,277	0.08%
2022/10/28	5	85.50	6	84.57	84.90	-1	1,258	-0.08%
2022/10/27	0	0.00	3	84.60	84.90	-3	1,236	-0.24%
2022/10/26	1	79.60	0	0.00	81.10	1	1,170	0.09%
2022/10/17	1	80.40	1	80.50	80.40	0	1,079	0.00%
2022/10/05	1	83.80	1	84.10	84.40	0	1,066	0.00%
2022/09/30	1	83.60	1	83.20	83.80	0	954	0.00%
2022/09/29	0	0.00	5	82.14	83.80	-5	926	-0.54%
2022/09/28	2	80.80	0	0.00	80.50	2	895	0.22%
2022/09/27	0	0.00	1	82.40	83.10	-1	898	-0.11%
2022/09/26	1	81.20	0	0.00	81.20	1	888	0.11%
2022/09/23	1	83.00	0	0.00	82.80	1	881	0.11%
2022/09/20	2	84.60	0	0.00	84.80	2	870	0.23%
2022/09/16	0	0.00	3	82.60	83.30	-3	833	-0.36%
2022/08/16	1	74.50	0	0.00	74.80	1	747	0.13%
2022/08/15	3	74.70	0	0.00	74.80	3	751	0.40%
2022/08/08	1	72.80	0	0.00	73.80	1	761	0.13%
2022/08/03	1	72.80	0	0.00	72.60	1	772	0.13%
2022/07/29	1.2	73.62	0	0.00	74.10	1.2	767	0.16%
2022/07/21	0	0.00	1	71.90	72.30	-1	724	-0.14%
2022/07/19	6	71.68	0	0.00	72.00	6	716	0.84%
2022/07/08	1	72.50	0	0.00	72.30	1	682	0.15%
2022/06/21	0	0.00	1	79.20	78.00	-1	694	-0.14%
2022/06/20	1	78.30	0.2	78.40	78.00	0.8	664	0.12%
2022/06/16	1	79.30	2	78.50	77.70	-1	617	-0.16%
2022/06/14	0	0.00	2	77.50	77.50	-2	608	-0.33%
2022/05/26	1	74.60	0	0.00	74.50	1	739	0.14%
2022/05/24	0	73.50	0	0.00	73.20	0	757	0.00%
2022/05/23	1	73.50	0	0.00	73.40	1	760	0.13%
2022/04/26	0	0.00	0.2	75.30	75.20	-0.2	924	-0.02%
2022/04/25	1	75.00	0	0.00	75.20	1	938	0.11%
2022/04/22	1	76.70	0	0.00	76.70	1	934	0.11%
2022/04/07	0	0.00	2	78.00	77.70	-2	948	-0.21%
2022/03/29	1	80.90	0	0.00	79.10	1	924	0.11%
2022/03/23	2	76.90	0	0.00	76.70	2	868	0.23%
2022/03/07	0	0.00	2	76.10	76.10	-2	761	-0.26%
2022/03/03	2	77.30	0	0.00	77.70	2	742	0.27%
2022/03/01	0	0.00	7	75.70	76.00	-7	732	-0.96%
2022/02/24	1	74.70	2	75.05	75.90	-1	718	-0.14%
2022/01/20	0	0.00	0.1	72.60	72.60	-0.1	638	-0.02%
2022/01/18	1	70.80	0	0.00	72.50	1	657	0.15%
2022/01/10	2	70.60	0	0.00	70.60	2	667	0.30%
2021/12/24	0	0.00	0.2	69.60	69.40	-0.2	754	-0.03%
2021/12/22	1	69.30	0	0.00	69.30	1	772	0.13%
2021/12/21	0	0.00	1	69.50	69.80	-1	773	-0.13%
2021/12/20	5	70.36	0	0.00	69.80	5	775	0.64%
2021/11/26	2	67.25	0	0.00	68.00	2	918	0.22%
2021/11/24	1	68.00	0	0.00	67.90	1	923	0.11%
2021/11/03	0.2	67.60	1	68.20	67.70	-0.8	1,023	-0.08%
2021/10/27	1	64.90	2	64.80	64.90	-1	1,099	-0.09%
2021/10/04	1	69.50	0	0.00	69.00	1	1,238	0.08%
2021/08/06	0	0.00	1	79.80	79.70	-1	1,583	-0.06%
2021/08/05	0	0.00	25	79.20	80.00	-25	1,592	-1.57%
2021/07/30	0	0.00	4	76.58	78.00	-4	1,600	-0.25%
2021/07/27	1.1	75.26	0	0.00	75.00	1.1	1,580	0.07%
2021/07/13	25	74.20	0	0.00	74.80	25	1,877	1.33%
2021/07/12	2	74.60	0	0.00	75.10	2	1,894	0.11%
2021/07/07	0	0.00	4	77.40	77.20	-4	2,094	-0.19%
2021/07/06	2	78.00	0	0.00	78.00	2	2,087	0.10%
2021/06/30	3	76.00	1	76.20	76.90	2	2,012	0.10%
2021/06/25	0	0.00	3.3	76.00	76.00	-3.3	2,064	-0.16%
2021/06/23	0	0.00	1	76.20	76.20	-1	2,050	-0.05%
2021/06/16	2	74.50	0	0.00	74.30	2	1,994	0.10%
2021/06/01	3	70.47	0	0.00	70.80	3	2,082	0.14%
2021/05/24	1	70.00	0	0.00	70.10	1	2,181	0.05%
2021/05/19	2	69.35	0	0.00	69.60	2	2,218	0.09%
2021/04/26	0	0.00	1	79.10	79.50	-1	1,794	-0.06%
2021/04/22	3	80.63	0	0.00	80.20	3	1,742	0.17%
2021/04/21	0	0.00	2.2	81.50	81.70	-2.2	1,655	-0.13%
2021/04/15	2	76.95	0	0.00	75.00	2	1,471	0.14%
2021/04/14	0	0.00	9	73.09	75.20	-9	1,395	-0.64%
2021/04/13	0	0.00	3	75.30	75.00	-3	1,346	-0.22%
2021/04/12	0	0.00	1	71.40	71.30	-1	1,229	-0.08%
2021/04/09	1	70.10	0	0.00	69.50	1	1,221	0.08%
2021/04/08	0.2	69.40	2	69.40	69.60	-1.8	1,211	-0.15%
2021/04/01	0	0.00	1	68.90	69.10	-1	1,200	-0.08%
2021/03/31	2	67.55	0	0.00	69.20	2	1,168	0.17%
2021/03/12	0	0.00	2	67.50	67.60	-2	1,018	-0.20%
2021/03/10	0	0.00	2	66.90	67.30	-2	992	-0.20%
2021/03/09	2	65.60	1	66.30	66.10	1	957	0.10%
2021/03/08	2	66.00	1	66.20	66.50	1	932	0.11%
2021/03/04	1	64.10	0	0.00	64.70	1	886	0.11%
2021/03/03	0	0.00	1	64.80	64.60	-1	871	-0.11%
2021/03/02	1	64.90	1	64.60	64.60	0	859	0.00%
2021/02/24	1	62.80	0	0.00	62.20	1	767	0.13%
2021/02/05	1	59.50	0	0.00	59.60	1	705	0.14%
2021/02/04	2	59.10	0	0.00	59.50	2	707	0.28%
2021/01/27	1	58.40	0	0.00	57.90	1	732	0.14%
2021/01/04	1	61.90	6	61.72	61.70	-5	686	-0.73%
2020/12/29	4	60.30	1	60.00	60.00	3	647	0.46%
2020/12/21	1	58.40	0	0.00	58.90	1	636	0.16%
2020/12/14	0	0.00	1	58.50	58.70	-1	644	-0.16%
2020/11/30	0	0.00	0.3	60.20	60.20	-0.3	667	-0.05%
2020/11/25	0	0.00	12	59.00	59.10	-12	663	-1.81%
2020/10/28	0	0.00	5	58.70	59.00	-5	839	-0.60%
2020/10/08	1	56.50	0	0.00	56.50	1	984	0.10%
2020/09/07	5	58.30	0	0.00	57.60	5	1,162	0.43%
2020/08/28	5	60.20	0	0.00	59.60	5	1,176	0.42%
2020/08/27	0	0.00	9	59.79	60.00	-9	1,165	-0.77%
2020/08/20	0	0.00	8	57.20	57.60	-8	1,074	-0.74%
2020/08/19	0	0.00	1	58.00	57.60	-1	1,030	-0.10%
2020/08/06	2	53.80	0	0.00	54.40	2	1,037	0.19%
2020/07/29	1	52.90	0	0.00	52.90	1	1,099	0.09%
2020/07/24	1	53.60	0	0.00	53.50	1	1,186	0.08%
2020/07/23	2	54.80	0	0.00	54.80	2	1,191	0.17%
2020/07/20	1	53.70	0	0.00	53.50	1	1,189	0.08%
2020/07/15	1	58.00	0	0.00	58.00	1	1,161	0.09%
2020/07/13	1	58.00	0	0.00	58.50	1	1,115	0.09%
2020/07/06	0	0.00	1	57.00	57.60	-1	1,070	-0.09%
2020/07/03	1	56.10	0	0.00	56.10	1	1,060	0.09%
2020/06/22	0	0.00	1	55.90	55.80	-1	1,116	-0.09%
2020/06/19	6	54.40	0	0.00	53.90	6	1,115	0.54%
2020/05/27	0	0.00	8	54.80	54.80	-8	1,387	-0.58%
2020/05/22	0	0.00	8	54.40	54.20	-8	1,393	-0.57%
2020/05/05	10	54.30	0	0.00	54.30	10	1,284	0.78%
2020/04/22	1	49.30	0	0.00	49.60	1	1,229	0.08%
2020/04/21	0	0.00	5	50.00	49.85	-5	1,236	-0.40%
2020/04/09	0	0.00	3	51.00	50.90	-3	1,306	-0.23%
2020/04/08	0	0.00	2	50.30	50.20	-2	1,302	-0.15%
2020/04/06	1	48.50	1	49.05	49.00	0	1,287	0.00%
2020/04/01	0	0.00	2	49.08	49.20	-2	1,278	-0.16%
2020/03/31	5	49.75	0	0.00	49.45	5	1,279	0.39%
2020/03/25	5	47.75	0	0.00	47.45	5	1,314	0.38%
2020/03/20	7	42.55	0	0.00	44.10	7	1,308	0.53%
2020/03/19	4	41.18	0	0.00	40.50	4	1,286	0.31%
2020/03/18	1	45.45	0	0.00	44.00	1	1,240	0.08%
2020/02/13	0	0.00	5	60.70	60.70	-5	1,073	-0.47%
2020/02/05	1	59.50	0	0.00	59.30	1	1,039	0.10%
2020/01/31	3	60.10	0	0.00	60.40	3	1,005	0.30%
2020/01/20	0	0.00	2	63.95	64.10	-2	971	-0.21%
2020/01/09	0	0.00	1	62.00	62.00	-1	917	-0.11%
2020/01/02	0	0.00	1	62.30	62.30	-1	894	-0.11%
2019/12/20	0	0.00	10.2	60.74	60.40	-10.2	863	-1.18%
2019/12/19	0	0.00	0.2	60.00	60.20	-0.2	825	-0.02%
2019/12/11	0	0.00	7	60.17	60.10	-7	850	-0.82%
2019/11/18	0	0.00	1	58.30	58.40	-1	1,093	-0.09%
2019/10/03	0	0.00	1	54.70	54.70	-1	1,085	-0.09%
2019/09/24	0	0.00	2	57.00	56.50	-2	1,285	-0.16%
2019/09/23	0	0.00	1	56.80	56.80	-1	1,295	-0.08%
2019/09/20	0	0.00	1	57.50	57.20	-1	1,311	-0.08%
2019/09/16	0	0.00	1	56.20	56.20	-1	1,357	-0.07%
2019/09/06	0	0.00	2	58.50	57.80	-2	1,333	-0.15%
2019/09/05	0	0.00	1	58.10	57.80	-1	1,310	-0.08%
2019/09/03	2	58.70	0	0.00	58.00	2	1,291	0.15%
2019/08/23	1	56.60	0	0.00	58.50	1	1,183	0.08%
2019/08/22	4	55.90	0	0.00	55.50	4	1,127	0.35%
2019/08/08	0	0.00	10	54.00	54.80	-10	1,057	-0.95%
2019/07/17	0	0.00	10	55.10	55.50	-10	875	-1.14%
2019/07/16	1	54.50	0	0.00	54.50	1	843	0.12%
2019/07/03	0	0.00	1	56.00	56.10	-1	658	-0.15%
2019/06/28	0	0.00	2	56.00	55.30	-2	570	-0.35%
2019/06/24	0	0.00	10.1	55.10	55.20	-10.1	515	-1.96%
2019/06/20	0	0.00	2.1	53.08	54.70	-2.1	454	-0.46%
2019/02/21	5	50.40	0	0.00	50.70	5	283	1.77%
2019/02/20	5	51.00	0	0.00	51.00	5	277	1.80%
2019/01/24	1	50.20	0	0.00	50.20	1	252	0.40%
2019/01/18	0	0.00	2	49.00	49.60	-2	253	-0.79%
2019/01/11	5	48.20	0	0.00	48.30	5	286	1.75%
2018/12/27	0.1	47.20	0	0.00	47.05	0.1	380	0.03%
2018/12/05	1	47.55	0	0.00	47.45	1	445	0.22%
2018/11/29	1	48.00	0	0.00	48.00	1	443	0.23%
2018/11/28	5	47.85	0	0.00	48.00	5	448	1.11%
2018/10/31	2	47.60	0	0.00	47.70	2	547	0.37%
2018/10/17	0	0.00	7.8	47.79	47.45	-7.8	589	-1.32%
2018/06/06	0	0.00	5	54.00	53.70	-5	841	-0.59%
2018/05/31	0	0.00	1	51.60	51.40	-1	806	-0.12%
2018/05/28	1	52.10	0	0.00	52.40	1	818	0.12%
2018/05/18	5	51.60	0	0.00	51.30	5	842	0.59%
2018/05/04	0	0.00	4	50.40	50.30	-4	883	-0.45%
2018/03/28	0	0.00	5	56.40	56.40	-5	844	-0.59%
2018/03/27	6	55.60	0	0.00	55.40	6	825	0.73%
2018/03/16	1	55.30	0	0.00	55.00	1	907	0.11%
2018/03/15	5	55.60	0	0.00	55.50	5	912	0.55%
2018/01/23	0	0.00	1	57.00	56.70	-1	911	-0.11%
2018/01/22	0	0.00	1	56.70	56.80	-1	908	-0.11%