大成 (1210)-元大-學甲券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
1,517張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	58.30	57.60	-1	2,230	-0.04%
2024/05/09	2	58.30	0	0.00	58.10	2	2,222	0.09%
2024/05/08	1	58.00	0	0.00	58.10	1	2,218	0.05%
2024/04/26	1	56.80	0	0.00	57.00	1	2,180	0.05%
2024/04/22	0	0.00	2	56.80	56.40	-2	2,093	-0.10%
2024/04/15	4	56.55	1	56.30	56.30	3	1,925	0.16%
2024/04/12	1	57.30	0	0.00	57.20	1	1,881	0.05%
2024/04/11	0	57.50	0	0.00	57.40	0	1,887	0.00%
2024/04/09	0	0.00	3	58.00	58.00	-3	1,899	-0.16%
2024/04/02	2	57.80	4	58.00	57.80	-2	1,933	-0.10%
2024/04/01	0	58.20	0	0.00	58.20	0	1,935	0.00%
2024/03/29	0	0.00	10	57.70	57.70	-10	1,933	-0.52%
2024/03/25	3	57.80	0	0.00	57.70	3	2,116	0.14%
2024/03/22	0	57.70	0	0.00	57.60	0	2,179	0.00%
2024/03/21	1.1	58.48	0	0.00	58.20	1.1	2,232	0.05%
2024/03/20	0	0.00	0.1	57.70	58.20	-0.1	2,225	0.00%
2024/03/19	11	57.37	0	57.60	57.20	10.9	2,207	0.49%
2024/03/18	0	0.00	0.3	57.00	57.10	-0.3	2,213	-0.01%
2024/03/15	21	58.76	0	0.00	56.80	21	2,172	0.97%
2024/03/14	20	61.43	2.1	61.29	60.50	17.9	1,957	0.92%
2024/03/13	10	60.70	0.1	60.60	60.10	10	1,902	0.52%
2024/03/12	19	60.26	1	60.20	60.10	18	1,898	0.95%
2024/03/08	5	60.10	0	0.00	59.40	5	1,923	0.26%
2024/03/06	0	0.00	9	60.46	60.40	-9	1,916	-0.47%
2024/03/05	0	0.00	0.2	59.96	60.30	-0.2	1,911	-0.01%
2024/03/04	0	0.00	20	59.10	58.70	-20	1,853	-1.08%
2024/03/01	0	0.00	2	58.95	58.90	-2	1,854	-0.11%
2024/02/29	0	0.00	5	58.60	58.40	-5	1,858	-0.27%
2024/02/27	0.1	58.70	0	0.00	58.50	0.1	1,861	0.00%
2024/02/26	0	0.00	1	59.00	59.00	-1	1,879	-0.05%
2024/02/22	0	0.00	0.1	58.60	58.60	-0.1	1,887	0.00%
2024/02/21	0	0.00	0	58.50	58.50	0	1,882	0.00%
2024/02/15	0.1	57.20	0	0.00	57.20	0.1	1,855	0.00%
2024/02/05	0	0.00	1	58.20	58.20	-1	1,837	-0.05%
2024/02/01	0	0.00	18	58.05	57.80	-18	1,853	-0.97%
2024/01/31	3	57.77	0	0.00	57.70	3	1,846	0.16%
2024/01/30	2	57.80	4.9	57.86	57.70	-2.9	1,838	-0.16%
2024/01/29	3	58.30	0	0.00	58.30	3	1,837	0.16%
2024/01/26	10	58.55	0	0.00	58.20	10	1,838	0.54%
2024/01/23	0	0.00	4	57.50	57.80	-4	1,842	-0.22%
2024/01/18	0	0.00	7	57.70	57.10	-7	1,838	-0.38%
2024/01/12	0	0.00	0.1	57.00	57.00	-0.1	1,802	-0.01%
2024/01/11	0	0.00	0.1	57.00	56.80	-0.1	1,783	-0.01%
2024/01/05	10	57.95	0	0.00	57.60	10	1,778	0.56%
2024/01/04	10	58.30	0	0.00	58.20	10	1,757	0.57%
2024/01/03	10	58.70	0	0.00	58.80	10	1,751	0.57%
2024/01/02	0	0.00	3	58.70	58.90	-3	1,724	-0.17%
2023/12/29	0	0.00	21	58.70	58.50	-21	1,711	-1.23%
2023/12/28	0	0.00	1	57.70	57.80	-1	1,701	-0.06%
2023/12/27	0.1	57.60	0	0.00	57.50	0.1	1,728	0.01%
2023/12/26	6	57.63	10	57.70	58.00	-4	1,723	-0.23%
2023/12/25	1.1	57.76	1	58.10	57.70	0.1	1,731	0.00%
2023/12/22	1	58.40	0	0.00	59.00	1	1,706	0.06%
2023/12/21	0	0.00	11	58.79	59.20	-11	1,653	-0.67%
2023/12/20	1.1	58.01	3	58.50	58.80	-1.9	1,617	-0.12%
2023/12/19	7	57.96	31	58.52	58.60	-24	1,565	-1.53%
2023/12/18	0.1	58.10	0	0.00	58.40	0.1	1,500	0.00%
2023/12/15	6	56.90	0	0.00	57.00	6	1,464	0.41%
2023/12/14	10	56.85	25	56.80	56.90	-15	1,468	-1.02%
2023/12/13	10	56.30	0	0.00	56.30	10	1,457	0.69%
2023/12/11	1	57.10	26	57.20	57.00	-25	1,455	-1.72%
2023/12/07	0	0.00	1	57.60	56.80	-1	1,478	-0.07%
2023/12/06	0	0.00	25	57.36	57.40	-25	1,471	-1.70%
2023/12/05	0	0.00	0.1	56.30	56.50	-0.1	1,442	-0.01%
2023/12/04	10	56.10	0	0.00	56.10	10	1,426	0.70%
2023/12/01	1.1	55.80	0	0.00	55.80	1.1	1,431	0.07%
2023/11/30	0	0.00	7	56.20	56.30	-7	1,445	-0.48%
2023/11/27	15	55.27	0	0.00	55.00	15	1,488	1.01%
2023/11/22	0	0.00	12	54.95	54.90	-12	1,475	-0.81%
2023/11/21	0	0.00	0.2	54.10	54.50	-0.2	1,468	-0.01%
2023/11/17	2	53.70	0	0.00	53.90	2	1,454	0.14%
2023/11/16	0	0.00	3	54.20	54.00	-3	1,450	-0.21%
2023/11/15	0	0.00	1	54.00	53.90	-1	1,460	-0.07%
2023/11/13	10	53.45	0	0.00	53.00	10	1,542	0.65%
2023/11/10	0	53.80	16	53.71	53.60	-16	1,573	-1.02%
2023/11/07	0	0.00	0.8	52.60	52.80	-0.8	1,692	-0.04%
2023/11/06	1	52.70	0	0.00	52.80	1	1,773	0.06%
2023/11/02	0	52.10	0	0.00	52.10	0	2,102	0.00%
2023/10/30	6	51.90	0	0.00	51.60	6	2,750	0.22%
2023/10/27	0	0.00	2	51.90	51.90	-2	2,967	-0.07%
2023/10/26	0	51.70	0	0.00	51.40	0	3,107	0.00%
2023/10/25	1	52.10	0.5	52.20	51.90	0.5	3,144	0.02%
2023/10/24	2	51.80	0	0.00	51.70	2	3,205	0.06%
2023/10/20	2	51.30	0	0.00	51.20	2	3,351	0.06%
2023/10/19	1	52.00	0	0.00	51.80	1	3,414	0.03%
2023/10/18	0.1	51.98	0	0.00	51.60	0.1	3,558	0.00%
2023/10/17	1.1	52.31	0	0.00	52.20	1.1	3,714	0.03%
2023/10/16	0	52.70	0	0.00	52.50	0	3,843	0.00%
2023/10/13	2	53.20	0	0.00	52.80	2	4,081	0.05%
2023/10/05	15	52.63	1.2	52.64	52.60	13.8	4,458	0.31%
2023/10/04	1.3	52.14	1	52.20	52.10	0.3	4,499	0.01%
2023/10/03	3.1	53.01	0	0.00	53.10	3.1	4,501	0.07%
2023/10/02	2	53.70	5	53.80	53.80	-3	4,483	-0.07%
2023/09/27	1	54.20	0	0.00	54.10	1	4,499	0.02%
2023/09/26	0	54.70	0	0.00	54.30	0	4,521	0.00%
2023/09/25	0.2	55.00	3	55.23	55.20	-2.8	4,530	-0.06%
2023/09/21	1	53.70	0	0.00	54.30	1	4,535	0.02%
2023/09/19	2.1	54.60	0	0.00	54.40	2.1	4,511	0.05%
2023/09/14	0	0.00	5	55.30	54.90	-5	4,512	-0.11%
2023/09/13	0.1	54.20	0	0.00	54.30	0.1	4,504	0.00%
2023/09/12	0	54.10	0	0.00	54.20	0	4,490	0.00%
2023/09/11	0	54.30	0	0.00	54.20	0	4,482	0.00%
2023/09/07	5	54.80	0	0.00	54.60	5	4,496	0.11%
2023/09/06	15.1	54.60	0	0.00	54.80	15.1	4,493	0.34%
2023/09/05	40.1	55.40	0	0.00	55.40	40.1	4,475	0.90%
2023/09/04	30	56.07	16.1	55.75	56.10	13.9	4,468	0.31%
2023/08/30	10	54.50	45	54.60	54.30	-35	4,399	-0.80%
2023/08/29	0	0.00	5	54.60	54.80	-5	4,397	-0.11%
2023/08/28	1	54.30	0.1	54.10	54.20	0.9	4,392	0.02%
2023/08/24	15	53.93	0	0.00	53.80	15	4,399	0.34%
2023/08/23	0.1	54.51	0	0.00	54.30	0.1	4,391	0.00%
2023/08/22	0	54.50	0	0.00	54.60	0	4,391	0.00%
2023/08/21	1	54.50	1	54.40	54.30	0	4,400	0.00%
2023/08/18	3	55.10	10	54.70	54.70	-7	4,388	-0.16%
2023/08/16	31	53.77	0	0.00	53.40	31	4,391	0.71%
2023/08/15	0	53.40	0	0.00	53.10	0	4,362	0.00%
2023/08/14	7.2	52.86	5	53.30	52.90	2.2	4,360	0.05%
2023/08/11	1	54.10	0	0.00	54.10	1	4,299	0.02%
2023/08/10	6.1	54.82	0	0.00	54.30	6.1	4,311	0.14%
2023/08/09	14.2	54.62	4	55.15	55.40	10.2	4,248	0.24%
2023/08/07	1	58.90	3	58.77	58.80	-2	3,956	-0.05%
2023/08/04	44.1	56.61	4.1	56.93	56.70	40	3,866	1.04%
2023/08/02	21.1	61.31	4.1	62.32	61.40	17	3,623	0.47%
2023/08/01	1	62.00	7.3	61.93	62.20	-6.3	3,484	-0.18%
2023/07/31	0.1	59.70	33.9	59.70	59.80	-33.8	3,311	-1.02%
2023/07/28	0	0.00	10	59.50	59.40	-10	3,249	-0.31%
2023/07/27	0.1	58.60	15.1	59.36	59.50	-15.1	3,234	-0.47%
2023/07/26	0.1	58.50	0.1	58.88	59.00	0	3,191	0.00%
2023/07/25	10.3	57.91	1.1	57.60	58.10	9.2	3,113	0.30%
2023/07/24	6	59.25	0.8	58.70	59.00	5.2	3,044	0.17%
2023/07/21	25	59.12	7	59.10	59.00	18	2,974	0.61%
2023/07/20	5	58.90	3	58.80	58.60	2	2,857	0.07%
2023/07/19	11	56.44	21.1	56.83	56.30	-10.1	2,690	-0.37%
2023/07/18	13	55.92	33.6	57.19	55.90	-20.6	2,564	-0.80%
2023/07/17	13	55.45	23	54.97	55.90	-10	2,333	-0.43%
2023/07/14	20.1	53.14	3	53.10	52.60	17.1	2,096	0.82%
2023/07/12	0.1	51.80	0	0.00	51.80	0.1	2,081	0.00%
2023/07/11	0	51.90	2	52.20	52.00	-2	2,083	-0.09%
2023/07/06	1.1	52.02	7	52.90	52.10	-5.9	2,036	-0.29%
2023/07/03	10	53.40	0	53.40	53.30	10	2,083	0.48%
2023/06/29	0	53.20	0	0.00	52.80	0	2,063	0.00%
2023/06/27	0	52.10	0	0.00	52.00	0	2,048	0.00%
2023/06/21	0	51.50	0	0.00	52.10	0	2,051	0.00%
2023/06/20	5.2	51.50	0	0.00	51.40	5.2	2,044	0.26%
2023/06/19	1	52.69	0	0.00	52.40	1	2,008	0.05%
2023/06/14	0.5	52.70	0	0.00	52.50	0.5	2,014	0.03%
2023/06/12	1	52.90	1	52.80	52.70	0	2,005	0.00%
2023/06/09	10	53.40	10	53.40	53.50	0	2,013	0.00%
2023/06/07	2	53.30	0	0.00	53.30	2	2,039	0.10%
2023/06/02	4	53.15	0	0.00	53.20	4	2,130	0.19%
2023/05/31	10.1	52.54	0	0.00	52.50	10.1	2,283	0.44%
2023/05/30	1	52.90	0	0.00	53.30	1	2,359	0.04%
2023/05/29	1	52.80	0	53.00	52.80	1	2,645	0.04%
2023/05/25	0	0.00	2	53.10	53.30	-2	2,736	-0.07%
2023/05/18	0	0.00	2	53.30	53.10	-2	2,655	-0.08%
2023/05/16	2	53.40	5	53.40	53.00	-3	2,612	-0.11%
2023/05/15	0	0.00	5.8	52.59	52.80	-5.8	2,561	-0.23%
2023/05/12	0.6	52.26	0	0.00	52.50	0.6	2,568	0.02%
2023/05/11	0.6	52.26	0	0.00	52.00	0.6	2,560	0.02%
2023/05/10	0.5	53.04	11.1	53.46	53.30	-10.6	2,533	-0.42%
2023/05/09	1	52.80	5.2	53.50	52.70	-4.2	2,510	-0.17%
2023/05/08	1	53.20	0	0.00	53.50	1	2,441	0.04%
2023/05/02	0	0.00	1	52.10	51.80	-1	2,255	-0.04%
2023/04/27	0	0.00	3	51.10	51.10	-3	2,255	-0.13%
2023/04/25	0	0.00	1	51.00	50.90	-1	2,254	-0.04%
2023/04/24	0	0.00	4.1	50.90	51.30	-4.1	2,232	-0.18%
2023/04/21	0.1	51.20	0	0.00	51.40	0.1	2,232	0.00%
2023/04/19	0.1	52.20	0	0.00	52.60	0.1	2,223	0.00%
2023/04/17	7	53.09	0	0.00	52.80	7	2,156	0.32%
2023/04/14	2	51.65	2	52.10	51.90	0	2,089	0.00%
2023/04/11	0	0.00	2	51.70	51.40	-2	2,025	-0.10%
2023/04/10	0	0.00	1	52.00	52.00	-1	2,049	-0.05%
2023/04/07	0	0.00	35	51.66	51.90	-35	2,035	-1.72%
2023/04/06	1	51.80	0.6	51.70	51.90	0.4	2,013	0.02%
2023/03/31	1	50.90	0	0.00	51.10	1	1,972	0.05%
2023/03/29	2	50.10	0	0.00	50.20	2	1,930	0.10%
2023/03/28	0.1	50.20	2.1	50.40	50.30	-2	1,934	-0.10%
2023/03/27	0	0.00	6	50.40	50.20	-6	1,924	-0.31%
2023/03/24	4	49.75	0	0.00	49.90	4	1,914	0.21%
2023/03/23	0	0.00	4	49.95	50.00	-4	1,900	-0.21%
2023/03/22	3	50.13	0	0.00	50.10	3	1,894	0.16%
2023/03/21	2	49.65	2	50.30	50.10	0	1,886	0.00%
2023/03/20	1	49.70	0	0.00	49.65	1	1,878	0.05%
2023/03/14	10	50.60	1	51.00	50.50	9	1,827	0.49%
2023/03/13	1.2	49.76	1	49.70	50.10	0.2	1,813	0.01%
2023/03/09	0	0.00	0.1	51.10	51.10	-0.1	1,772	0.00%
2023/03/08	0	0.00	2.4	51.15	51.30	-2.4	1,767	-0.14%
2023/03/06	2	51.50	0	0.00	51.30	2	1,673	0.12%
2023/03/03	10	50.60	1	51.00	50.20	9	1,590	0.57%
2023/03/02	3.2	49.94	0	0.00	50.00	3.2	1,515	0.21%
2023/03/01	16.2	52.12	9	53.50	51.10	7.2	1,410	0.51%
2023/02/24	6	49.73	1	50.50	50.60	5	1,105	0.45%
2023/02/23	1	49.80	0.1	50.07	49.55	0.9	1,057	0.09%
2023/02/22	0	0.00	0	48.50	49.05	0	984	0.00%
2023/02/21	0	0.00	0	48.25	48.65	0	950	-0.01%
2023/02/20	0	0.00	29.2	47.43	47.75	-29.2	929	-3.14%
2023/02/17	0	47.25	0	0.00	47.05	0	922	0.00%
2023/02/10	1.1	46.44	0	0.00	46.35	1.1	925	0.12%
2023/02/09	0.1	47.30	0	0.00	47.25	0.1	896	0.01%
2023/02/06	10	46.82	0	0.00	46.65	10	874	1.15%
2023/02/03	0.7	46.80	0	0.00	46.85	0.7	863	0.08%
2023/02/01	2	45.95	3	46.20	45.80	-1	841	-0.12%
2023/01/17	1	45.95	0	0.00	45.85	1	839	0.12%
2023/01/16	0.4	46.20	0	0.00	45.80	0.4	835	0.05%
2023/01/13	1.1	46.05	0	0.00	46.10	1.1	834	0.13%
2023/01/11	16	46.40	0	0.00	46.05	16	898	1.78%
2023/01/10	1	46.10	31	46.12	46.30	-30	886	-3.38%
2023/01/09	0.1	45.60	0	0.00	45.80	0.1	867	0.01%
2023/01/06	10	45.34	0	0.00	45.25	10	857	1.17%
2023/01/04	1	45.40	0	0.00	45.35	1	863	0.12%
2022/12/29	10	45.35	0	0.00	45.40	10	855	1.17%
2022/12/26	10	45.73	0	0.00	45.00	10	822	1.22%
2022/12/23	0	0.00	30	45.29	45.45	-30	814	-3.68%
2022/12/13	25	44.64	0	0.00	44.55	25	803	3.11%
2022/12/01	5	44.50	0	0.00	44.75	5	790	0.63%
2022/11/30	0	0.00	10	44.11	44.55	-10	773	-1.29%
2022/11/29	10	43.50	0	0.00	44.00	10	752	1.33%
2022/11/25	0	44.25	30	44.08	44.05	-30	750	-4.00%
2022/11/24	0	0.00	10	43.75	43.55	-10	739	-1.35%
2022/11/21	0.1	43.35	0	0.00	43.40	0.1	773	0.01%
2022/11/17	10	43.45	0	0.00	43.25	10	798	1.25%
2022/11/16	0	43.05	0	0.00	42.75	0	803	0.00%
2022/11/15	16.6	43.25	0	0.00	43.30	16.6	801	2.07%
2022/11/14	15	42.45	0	0.00	42.90	15	795	1.89%
2022/11/10	0.1	41.85	0	0.00	41.70	0.1	790	0.01%
2022/11/09	0	41.85	0	0.00	41.90	0	790	0.00%
2022/11/08	0	42.00	0	0.00	41.90	0	792	0.00%
2022/11/04	0	0.00	0.3	41.25	41.20	-0.3	804	-0.03%
2022/11/03	0.1	41.13	0	0.00	41.05	0.1	808	0.01%
2022/10/31	1	40.10	0	0.00	40.20	1	792	0.13%
2022/10/28	1	40.00	0	0.00	39.95	1	799	0.13%
2022/10/27	0	0.00	2	40.35	40.40	-2	792	-0.25%
2022/10/26	2.1	40.00	0	0.00	40.05	2.1	786	0.26%
2022/10/25	0.1	40.89	0.1	40.40	40.30	0.1	771	0.01%
2022/10/24	0.1	41.95	0	0.00	41.70	0.1	755	0.01%
2022/10/14	1	43.50	0	0.00	43.55	1	665	0.15%
2022/10/13	0	43.00	0	0.00	42.75	0	667	0.00%
2022/10/12	0.1	43.40	0	0.00	43.35	0.1	659	0.01%
2022/10/11	1	43.80	0	0.00	43.80	1	652	0.15%
2022/10/06	0	45.00	0	0.00	45.00	0	646	0.00%
2022/10/04	0	0.00	1	44.00	44.40	-1	646	-0.15%
2022/09/30	0	44.70	0	0.00	44.50	0	641	0.00%
2022/09/29	0	0.00	1	45.20	45.45	-1	631	-0.16%
2022/09/28	0.1	46.05	0	0.00	45.25	0.1	622	0.01%
2022/09/27	0	46.60	0	0.00	46.60	0	619	0.01%
2022/09/23	0	47.50	0	0.00	47.30	0	628	0.00%
2022/09/21	1	47.55	0	0.00	47.40	1	637	0.16%
2022/09/19	0	48.10	0	0.00	47.70	0	646	0.00%
2022/09/16	4	48.70	0	0.00	48.30	4	653	0.61%
2022/09/15	0	0.00	1	48.40	48.65	-1	660	-0.15%
2022/09/14	0.1	48.59	0	0.00	48.30	0.1	669	0.01%
2022/09/13	0	0.00	2	48.68	48.70	-2	672	-0.30%
2022/09/12	0	0.00	2	48.33	48.25	-2	677	-0.30%
2022/08/23	0	0.00	0	50.10	49.95	0	655	0.00%
2022/08/18	0	49.25	0	0.00	49.10	0	658	0.00%
2022/08/17	0	0.00	0	49.85	49.50	0	655	0.00%
2022/08/12	0.1	48.95	0	0.00	48.90	0.1	680	0.01%
2022/08/10	1	47.80	0	0.00	47.60	1	702	0.14%
2022/08/08	1	47.50	0	0.00	47.75	1	735	0.14%
2022/08/02	1	47.70	0	0.00	47.55	1	847	0.12%
2022/07/28	0	0.00	1	49.00	48.95	-1	897	-0.11%
2022/07/27	0	0.00	0	48.75	49.00	0	920	0.00%
2022/07/19	0.1	47.15	0	0.00	47.35	0.1	1,033	0.01%
2022/07/18	1	46.65	0	0.00	46.95	1	1,048	0.10%
2022/07/15	1	47.20	0	0.00	46.85	1	1,102	0.09%
2022/07/08	0	47.45	0	0.00	47.20	0	1,510	0.00%
2022/07/01	0.1	47.45	0.2	47.45	47.35	-0.1	1,567	-0.01%
2022/06/28	1	47.85	0	0.00	47.90	1	1,607	0.06%
2022/06/16	1	48.80	0	0.00	48.70	1	1,703	0.06%
2022/06/13	1	48.00	0	0.00	47.90	1	1,750	0.06%
2022/06/02	1	48.70	0	0.00	48.60	1	1,903	0.05%
2022/05/25	7	47.89	0	0.00	47.75	7	1,970	0.36%
2022/05/24	0.1	47.55	0	0.00	47.05	0.1	2,006	0.00%
2022/05/20	0	0.00	3	47.30	47.45	-3	2,021	-0.15%
2022/05/18	2	47.30	0	0.00	47.50	2	2,142	0.09%
2022/05/17	0	46.95	0	0.00	46.90	0	2,132	0.00%
2022/05/12	0.1	48.08	1	48.05	47.35	-0.9	2,147	-0.04%
2022/05/11	0.1	49.30	0	0.00	48.80	0.1	2,126	0.00%
2022/05/10	0	49.85	0	0.00	49.95	0	2,094	0.00%
2022/05/09	1	50.61	0	0.00	50.40	1	2,080	0.05%
2022/05/04	0.1	52.30	0	0.00	52.00	0.1	2,073	0.00%
2022/04/28	3	53.30	1	53.90	53.20	2	2,053	0.10%
2022/04/27	1	52.61	1	53.00	52.50	0	2,041	0.00%
2022/04/26	1	53.60	1	54.10	53.40	0	2,018	0.00%
2022/04/25	0	0.00	20	54.22	53.70	-20	2,002	-1.00%
2022/04/21	3	55.20	3	55.73	54.60	0	1,992	0.00%
2022/04/20	3	55.07	1	55.10	55.60	2	1,941	0.10%
2022/04/19	1	54.00	0	0.00	54.30	1	1,880	0.05%
2022/04/18	20	55.70	1	54.80	54.50	19	1,849	1.03%
2022/04/15	0	0.00	23	55.34	55.30	-23	1,743	-1.32%
2022/04/13	1	54.40	0	0.00	54.40	1	1,587	0.06%
2022/04/11	1	54.60	0	0.00	54.90	1	1,578	0.06%
2022/04/08	0	0.00	2	55.00	54.90	-2	1,571	-0.13%
2022/04/07	0	0.00	0.2	54.90	54.80	-0.2	1,563	-0.01%
2022/04/06	1	54.80	0	0.00	55.20	1	1,560	0.06%
2022/04/01	0	0.00	5	54.10	54.40	-5	1,551	-0.32%
2022/03/30	0	0.00	0.9	54.80	54.40	-0.9	1,542	-0.06%
2022/03/29	3	54.60	2	54.60	54.70	1	1,528	0.07%
2022/03/28	6.3	54.33	0	54.10	54.50	6.3	1,502	0.42%
2022/03/25	0	53.10	0	0.00	53.00	0	1,446	0.00%
2022/03/23	0	0.00	1	53.20	53.50	-1	1,469	-0.07%
2022/03/21	5	52.80	1.2	52.91	52.90	3.8	1,472	0.26%
2022/03/17	0	0.00	0	52.80	52.80	0	1,440	0.00%
2022/03/16	2	52.35	0	0.00	52.40	2	1,426	0.14%
2022/03/14	0	52.90	0	0.00	52.60	0	1,403	0.00%
2022/03/10	19	54.53	0	0.00	54.60	19	1,343	1.41%
2022/03/09	1	53.90	0	0.00	54.00	1	1,337	0.07%
2022/03/08	0	0.00	2	53.15	53.20	-2	1,335	-0.15%
2022/03/07	0	0.00	23.5	54.37	54.20	-23.5	1,300	-1.81%
2022/03/04	0	0.00	2	54.90	55.00	-2	1,282	-0.16%
2022/03/02	0	0.00	2	54.50	54.60	-2	1,294	-0.15%
2022/03/01	1	54.30	0	0.00	54.50	1	1,290	0.08%
2022/02/24	0	0.00	2	54.40	54.30	-2	1,273	-0.16%
2022/02/21	1	54.80	2.1	54.90	54.90	-1.1	1,250	-0.09%
2022/02/17	0	0.00	2	53.50	53.40	-2	1,129	-0.18%
2022/02/16	2	53.40	0	0.00	53.50	2	1,146	0.17%
2022/02/14	1.5	53.13	0	0.00	53.10	1.5	1,130	0.13%
2022/02/10	0	0.00	3	52.97	53.00	-3	1,197	-0.25%
2022/02/09	0	0.00	2	52.90	52.90	-2	1,255	-0.16%
2022/02/07	2	53.00	0	0.00	53.00	2	1,252	0.16%
2022/01/26	0.5	52.40	0	0.00	52.20	0.5	1,230	0.04%
2022/01/24	0	0.00	1	52.10	52.20	-1	1,288	-0.08%
2022/01/21	2	52.10	1	52.70	52.20	1	1,287	0.08%
2022/01/20	1	52.10	1	52.10	52.10	0	1,272	0.00%
2022/01/19	5	52.10	0	0.00	52.30	5	1,273	0.39%
2022/01/18	2.2	52.31	1	52.20	52.20	1.2	1,286	0.09%
2022/01/14	2	52.30	0	0.00	52.30	2	1,284	0.16%
2022/01/11	3	52.20	0	0.00	52.30	3	1,312	0.23%
2022/01/05	0	0.00	3	52.50	52.50	-3	1,310	-0.23%
2022/01/04	0.1	52.75	5	52.50	52.70	-4.9	1,315	-0.37%
2022/01/03	0	0.00	6	53.30	52.90	-6	1,306	-0.46%
2021/12/30	0.1	53.40	0	0.00	53.40	0.1	1,304	0.01%
2021/12/29	0	0.00	10	53.30	53.40	-10	1,310	-0.77%
2021/12/28	0	52.80	1.2	53.00	53.60	-1.2	1,313	-0.09%
2021/12/27	10.1	52.70	0	0.00	52.70	10.1	1,303	0.77%
2021/12/23	0	52.80	0	0.00	52.70	0	1,364	0.00%
2021/12/22	0	0.00	1	52.50	52.60	-1	1,377	-0.07%
2021/12/20	0.1	52.33	0.3	52.40	52.20	-0.2	1,416	-0.02%
2021/12/17	3.1	52.31	5	52.60	52.30	-1.9	1,405	-0.14%
2021/12/07	0	52.60	0	0.00	52.50	0	1,514	0.00%
2021/12/06	0.5	52.52	0	0.00	52.30	0.5	1,512	0.03%
2021/12/02	1	52.10	0	0.00	52.00	1	1,521	0.07%
2021/11/30	3	52.14	0	0.00	52.00	3	1,570	0.19%
2021/11/26	3	52.50	0	0.00	52.50	3	1,576	0.19%
2021/11/24	0	0.00	1.1	52.81	52.70	-1.1	1,611	-0.07%
2021/11/23	0	52.90	1	52.80	52.70	-1	1,617	-0.06%
2021/11/22	0	53.10	0	0.00	53.00	0	1,630	0.00%
2021/11/19	0	53.30	0	0.00	53.20	0	1,644	0.00%
2021/11/18	0	0.00	2	52.90	53.30	-2	1,662	-0.12%
2021/11/17	2	52.60	1	52.70	52.80	1	1,701	0.06%
2021/11/16	0	52.70	0	0.00	52.70	0	1,765	0.00%
2021/11/15	2	52.50	0	0.00	52.40	2	1,802	0.11%
2021/11/12	1	52.70	0	0.00	52.90	1	1,806	0.06%
2021/11/11	0	52.40	0	0.00	52.40	0	1,825	0.00%
2021/11/10	1	51.81	0	0.00	52.20	1	1,863	0.06%
2021/11/09	0.1	52.46	0	0.00	52.20	0.1	1,877	0.00%
2021/11/08	5.1	52.60	0	0.00	52.90	5.1	1,858	0.27%
2021/11/02	1.1	52.92	0	0.00	53.00	1.1	2,268	0.05%
2021/11/01	0.1	53.70	0	0.00	53.10	0.1	2,255	0.00%
2021/10/28	1	53.50	0	0.00	53.70	1	2,282	0.04%
2021/10/25	0	0.00	1	53.90	53.90	-1	2,332	-0.04%
2021/10/21	0.1	54.00	1	53.70	53.20	-1	2,371	-0.04%
2021/10/19	3	54.43	0	0.00	54.30	3	2,363	0.13%
2021/10/15	1	54.00	0	0.00	53.80	1	2,373	0.04%
2021/10/13	1	53.60	0	0.00	53.40	1	2,395	0.04%
2021/10/12	1	53.20	0	0.00	53.30	1	2,403	0.04%
2021/10/06	0	0.00	6	52.90	53.00	-6	2,430	-0.25%
2021/10/04	1	53.30	0	0.00	53.20	1	2,459	0.04%
2021/10/01	7	53.79	0	0.00	53.50	7	2,457	0.28%
2021/09/23	0	0.00	0	54.50	54.20	0	2,425	0.00%
2021/09/17	2	54.25	5	54.10	54.90	-3	2,464	-0.12%
2021/09/13	9	54.80	1	54.80	54.90	8	2,506	0.32%
2021/09/08	0	0.00	0.1	56.10	55.70	-0.1	2,499	0.00%
2021/09/07	1	55.90	0	0.00	56.00	1	2,515	0.04%
2021/09/02	0	0.00	0	55.70	55.60	0	2,503	0.00%
2021/09/01	0	0.00	1	55.30	55.50	-1	2,487	-0.04%
2021/08/31	1	54.10	0	0.00	54.10	1	2,463	0.04%
2021/08/30	1	54.40	0	0.00	54.20	1	2,461	0.04%
2021/08/27	7	54.41	1	54.40	54.50	6	2,439	0.25%
2021/08/24	0	0.00	3	54.33	54.80	-3	2,441	-0.12%
2021/08/20	2	55.85	0	0.00	56.10	2	2,392	0.08%
2021/08/19	1	56.20	0	0.00	56.20	1	2,337	0.04%
2021/08/17	0	0.00	0	57.10	56.80	0	2,295	0.00%
2021/08/16	2	56.00	0	0.00	56.30	2	2,273	0.09%
2021/08/12	1	55.90	1	55.90	56.10	0	2,238	0.00%
2021/08/11	4.1	55.56	10	56.50	55.50	-5.9	2,251	-0.26%
2021/08/10	9	56.46	0	0.00	56.50	9	2,183	0.41%
2021/08/09	11	57.74	0	0.00	57.50	11	2,138	0.51%
2021/08/06	15	60.37	0	0.00	60.70	15	1,997	0.75%
2021/08/05	2	61.05	1	60.80	60.80	1	2,098	0.05%
2021/08/04	13	61.38	0	0.00	61.40	13	2,236	0.58%
2021/08/03	0	0.00	30	60.93	61.00	-30	2,297	-1.31%
2021/08/02	2	60.20	0	0.00	60.80	2	2,338	0.09%
2021/07/29	0	0.00	2	60.50	60.00	-2	2,334	-0.09%
2021/07/28	0.1	59.46	0	0.00	59.30	0.1	2,358	0.00%
2021/07/21	2	59.40	0	0.00	59.60	2	2,828	0.07%
2021/07/20	3	59.40	0	0.00	59.30	3	2,854	0.11%
2021/07/16	0	0.00	0	60.10	60.00	0	3,034	0.00%
2021/07/14	1	59.20	0	0.00	59.30	1	3,130	0.03%
2021/07/13	10	59.60	0	0.00	59.60	10	3,192	0.31%
2021/07/09	1	59.70	0	0.00	59.60	1	3,238	0.03%
2021/07/07	1	60.00	0	0.00	60.20	1	3,312	0.03%
2021/07/06	0.7	60.51	0	0.00	60.40	0.7	3,337	0.02%
2021/07/02	0	0.00	10	60.50	60.40	-10	3,367	-0.30%
2021/07/01	22	60.44	16	60.23	60.60	6	3,386	0.18%
2021/06/28	0	0.00	1	60.60	60.80	-1	3,482	-0.03%
2021/06/25	1	60.10	1	60.00	59.90	0	3,464	0.00%
2021/06/24	0	0.00	1	59.80	59.90	-1	3,475	-0.03%
2021/06/21	6	58.50	0	0.00	58.60	6	3,529	0.17%
2021/06/18	14	58.73	0	0.00	59.10	14	3,536	0.40%
2021/06/17	6	59.00	0	0.00	59.00	6	3,535	0.17%
2021/06/15	0	58.50	0	58.30	59.00	0	3,558	0.00%
2021/06/04	0	58.10	1	57.90	57.90	-1	3,677	-0.03%
2021/06/02	0	0.00	2	57.90	58.40	-2	3,898	-0.05%
2021/05/31	0	0.00	3	57.60	57.70	-3	3,986	-0.08%
2021/05/26	0.1	56.50	0	0.00	56.60	0.1	4,000	0.00%
2021/05/24	1	56.40	0	0.00	56.50	1	4,012	0.02%
2021/05/21	4	56.90	0	0.00	56.90	4	4,036	0.10%
2021/05/19	1	56.60	2	56.30	56.40	-1	4,092	-0.02%
2021/05/18	0	0.00	2	56.50	57.00	-2	4,061	-0.05%
2021/05/17	4.1	56.68	0	0.00	54.50	4.1	4,039	0.10%
2021/05/14	1	56.20	0	0.00	56.40	1	3,957	0.03%
2021/05/13	4	56.90	5	56.16	56.40	-1	3,896	-0.03%
2021/05/12	6	55.78	0	0.00	55.40	6	3,777	0.16%
2021/05/11	2.1	59.71	0	0.00	59.20	2.1	3,640	0.06%
2021/05/05	1	58.50	0	0.00	58.60	1	3,526	0.03%
2021/05/04	0	0.00	7.1	59.14	58.90	-7.1	3,504	-0.20%
2021/05/03	11	60.40	1	60.50	60.10	10	3,424	0.29%
2021/04/29	2	60.75	3	60.00	59.90	-1	3,364	-0.03%
2021/04/28	3	59.60	1.1	60.33	61.30	2	3,249	0.06%
2021/04/22	1	58.60	8	58.68	57.90	-7	3,093	-0.23%
2021/04/21	1.1	57.52	0	0.00	57.70	1.1	2,995	0.04%
2021/04/20	0.1	57.90	0	0.00	58.00	0.1	2,976	0.00%
2021/04/19	0	0.00	31	57.31	58.40	-31	2,966	-1.05%
2021/04/14	0	0.00	5	56.30	56.30	-5	2,957	-0.17%
2021/04/13	0	56.40	10	56.10	56.10	-10	2,959	-0.34%
2021/04/12	0	55.10	15	54.77	55.20	-15	3,012	-0.50%
2021/04/09	0	54.30	0	0.00	54.20	0	3,138	0.00%
2021/04/07	10	54.10	1	54.10	54.50	9	3,199	0.28%
2021/04/06	0	54.30	0.3	54.30	54.40	-0.2	3,342	-0.01%
2021/04/01	3.1	54.67	0	0.00	54.50	3.1	3,503	0.09%
2021/03/31	0.2	55.10	1	54.70	54.60	-0.8	3,561	-0.02%
2021/03/29	0	54.20	2	53.90	54.20	-2	3,488	-0.06%
2021/03/26	10	54.00	1	54.00	54.10	9	3,484	0.26%
2021/03/25	2	53.70	35	53.72	53.80	-33	3,464	-0.95%
2021/03/23	0	52.70	0	0.00	52.50	0	3,419	0.00%
2021/03/22	0	0.00	31	52.32	52.60	-31	3,426	-0.90%
2021/03/19	0	52.20	1	51.80	51.90	-1	3,430	-0.03%
2021/03/18	0	0.00	2	52.60	52.50	-2	3,413	-0.06%
2021/03/17	0	0.00	7	52.40	52.50	-7	3,452	-0.20%
2021/03/16	0	52.50	5	52.38	52.40	-5	3,541	-0.14%
2021/03/15	1	52.30	0	0.00	52.20	1	3,530	0.03%
2021/03/11	16	52.42	0	0.00	52.30	16	3,524	0.45%
2021/03/10	8	53.34	0	0.00	53.20	8	3,487	0.23%
2021/03/09	1.1	52.80	0	0.00	53.20	1.1	3,445	0.03%
2021/03/08	2	52.95	15	52.87	53.00	-13	3,366	-0.39%
2021/03/03	0	0.00	2	50.35	50.30	-2	3,138	-0.06%
2021/02/26	1	49.80	1	49.95	50.00	0	3,110	0.00%
2021/02/25	0	0.00	1	50.40	50.30	-1	3,093	-0.03%
2021/02/23	0	0.00	1	50.30	50.20	-1	3,082	-0.03%
2021/02/22	1	50.50	0	0.00	50.00	1	3,049	0.03%
2021/02/19	0	0.00	0	50.20	50.30	0	3,001	0.00%
2021/02/18	28	49.23	0	0.00	49.65	28	2,976	0.94%
2021/02/17	10	48.80	0	0.00	48.95	10	2,983	0.34%
2021/02/05	7	48.16	0	0.00	48.40	7	2,987	0.23%
2021/02/04	10	48.30	0	0.00	48.30	10	2,986	0.33%
2021/02/02	1	47.95	0	0.00	47.85	1	3,026	0.03%
2021/02/01	2	48.10	0	0.00	47.90	2	3,001	0.07%
2021/01/29	1	48.25	0	0.00	48.25	1	2,976	0.03%
2021/01/22	0	0.00	5	48.98	49.20	-5	2,927	-0.17%
2021/01/20	1	48.20	3	48.35	47.65	-2	2,905	-0.07%
2021/01/18	1	48.50	0	0.00	48.50	1	2,862	0.04%
2021/01/15	2	49.20	0	0.00	48.90	2	2,830	0.07%
2021/01/14	1	49.90	0	0.00	49.85	1	2,829	0.04%
2021/01/11	2	50.40	10	50.97	51.00	-8	2,781	-0.29%
2021/01/08	1	49.70	0	0.00	50.10	1	2,724	0.04%
2021/01/07	2	49.95	1	50.50	50.00	1	2,684	0.04%
2021/01/06	4	49.73	0	0.00	49.65	4	2,649	0.15%
2021/01/05	18	50.59	0	0.00	50.20	18	2,609	0.69%
2021/01/04	14	51.72	30	51.50	51.00	-16	2,554	-0.63%
2020/12/31	13	50.66	0	0.00	50.80	13	2,435	0.53%
2020/12/30	20	49.95	0	0.00	49.95	20	2,412	0.83%
2020/12/29	0	0.00	3	49.97	50.30	-3	2,400	-0.12%
2020/12/28	1	49.85	1	50.80	51.00	0	2,253	0.00%
2020/12/25	43	47.69	30	48.12	48.10	13	2,062	0.63%
2020/12/24	20	46.88	0	0.00	46.80	20	1,951	1.03%
2020/12/21	0	0.00	2	46.28	46.60	-2	2,000	-0.10%
2020/12/18	1	45.75	0	0.00	46.45	1	2,010	0.05%
2020/12/17	1	45.80	0	0.00	45.60	1	2,001	0.05%
2020/12/10	5	47.30	8	47.78	47.50	-3	1,922	-0.16%
2020/12/08	1	46.05	0	0.00	46.05	1	1,854	0.05%
2020/11/27	0	0.00	1	46.95	47.00	-1	2,026	-0.05%
2020/11/26	0	0.00	1	46.65	46.70	-1	2,074	-0.05%
2020/11/10	0	0.00	10	45.70	45.90	-10	2,745	-0.36%
2020/11/06	2	45.00	0	0.00	45.00	2	2,764	0.07%
2020/11/05	10	45.20	0	0.00	45.15	10	2,785	0.36%
2020/10/30	6	45.45	6	45.00	44.95	0	2,832	0.00%
2020/10/29	0	0.00	5	45.45	45.45	-5	2,823	-0.18%
2020/10/26	0	0.00	10	45.60	45.60	-10	2,816	-0.36%
2020/10/23	0	0.00	2	45.38	45.30	-2	2,798	-0.07%
2020/10/22	0	0.00	2	45.45	45.25	-2	2,835	-0.07%
2020/10/21	0	0.00	1	45.40	45.50	-1	2,807	-0.04%
2020/10/14	0	0.00	2	45.00	44.90	-2	2,906	-0.07%
2020/10/12	10	45.15	1	45.10	44.90	9	3,011	0.30%
2020/10/07	0	0.00	10	44.00	44.10	-10	3,100	-0.32%
2020/10/05	10	42.35	0	0.00	42.95	10	3,124	0.32%
2020/09/29	1	42.10	0	0.00	42.10	1	3,136	0.03%
2020/09/28	2	42.13	0	0.00	42.25	2	3,160	0.06%
2020/09/23	1	43.05	0	0.00	42.85	1	3,154	0.03%
2020/09/18	0	0.00	5	44.00	43.80	-5	3,141	-0.16%
2020/09/17	0	0.00	10	43.88	43.90	-10	3,130	-0.32%
2020/09/15	1	43.85	2	44.05	43.60	-1	3,118	-0.03%
2020/09/14	0	0.00	1	43.75	43.80	-1	3,143	-0.03%
2020/09/08	0	0.00	1	44.05	44.20	-1	3,167	-0.03%
2020/09/07	15	43.43	0	0.00	43.50	15	3,171	0.47%
2020/09/04	2	43.33	0	0.00	43.60	2	3,183	0.06%
2020/09/03	2	43.78	0	0.00	43.50	2	3,162	0.06%
2020/09/02	2	44.40	0	0.00	44.50	2	3,078	0.06%
2020/09/01	1	45.25	0	0.00	44.45	1	3,094	0.03%
2020/08/31	2.2	45.36	0	0.00	45.25	2.2	3,068	0.07%
2020/08/27	0	48.90	2	49.15	48.95	-2	2,876	-0.07%
2020/08/21	1	48.50	1	48.60	48.85	0	2,666	0.00%
2020/08/18	0	0.00	10	48.95	48.95	-10	2,562	-0.39%
2020/08/17	0	0.00	1	48.70	48.90	-1	2,538	-0.04%
2020/08/13	1	46.65	0	0.00	46.85	1	2,509	0.04%
2020/08/10	0	0.00	10	46.70	47.00	-10	2,707	-0.37%
2020/07/22	11	46.63	0	0.00	46.15	11	3,153	0.35%
2020/07/20	0	0.00	1	47.35	47.45	-1	3,156	-0.03%
2020/07/17	2	46.33	3	46.62	46.20	-1	3,124	-0.03%
2020/07/16	0	0.00	0	47.00	47.10	0	3,093	0.00%
2020/07/14	0	0.00	20.7	45.36	45.15	-20.7	2,974	-0.70%
2020/07/13	0	0.00	33	44.90	44.95	-33	2,935	-1.12%
2020/07/08	0	0.00	3	43.90	44.10	-3	2,928	-0.10%
2020/07/07	10	43.70	1	43.90	43.80	9	2,922	0.31%
2020/07/06	1	43.65	0	0.00	43.60	1	2,909	0.03%
2020/06/24	0	0.00	15	42.95	43.05	-15	3,061	-0.49%
2020/06/23	1	43.05	0	0.00	43.10	1	3,079	0.03%
2020/06/19	15	43.90	0	0.00	43.10	15	3,104	0.48%
2020/06/18	1	43.75	0	0.00	43.80	1	3,094	0.03%
2020/06/17	3	43.18	0	0.00	43.10	3	3,072	0.10%
2020/06/16	0	0.00	10	43.30	43.10	-10	3,075	-0.33%
2020/06/12	13	42.27	0	0.00	42.25	13	3,153	0.41%
2020/06/11	2	43.00	0	0.00	42.55	2	3,178	0.06%
2020/06/10	3	43.55	0	0.00	43.55	3	3,176	0.09%
2020/06/08	1	43.75	0	0.00	43.80	1	3,261	0.03%
2020/06/05	1	44.05	0	0.00	44.20	1	3,235	0.03%
2020/05/29	0	0.00	1	43.50	43.00	-1	3,308	-0.03%
2020/05/28	1	44.00	0	0.00	43.75	1	3,286	0.03%
2020/05/25	5	44.30	15	44.27	44.25	-10	3,253	-0.31%
2020/05/21	15	44.20	16	44.15	44.00	-1	3,204	-0.03%
2020/05/19	10	44.70	0	0.00	44.80	10	3,156	0.32%
2020/05/18	31	43.39	45	43.96	43.90	-14	3,046	-0.46%
2020/05/15	1	42.80	6	42.72	42.80	-5	2,985	-0.17%
2020/05/14	0	0.00	2	42.25	41.90	-2	2,929	-0.07%
2020/05/13	0	0.00	2	42.45	42.35	-2	2,883	-0.07%
2020/05/12	7	42.40	0	0.00	42.15	7	2,867	0.24%
2020/05/11	4	42.91	1	42.90	43.00	3	2,814	0.11%
2020/05/08	11	42.67	10	43.30	43.35	1	2,793	0.04%
2020/05/07	2	42.15	0	0.00	42.25	2	2,723	0.07%
2020/05/06	5	42.30	15	42.12	41.50	-10	2,732	-0.37%
2020/05/04	10	40.86	0	0.00	40.85	10	2,635	0.38%
2020/04/30	1	41.20	5	41.35	41.45	-4	2,619	-0.15%
2020/04/29	0	0.00	10	41.53	41.45	-10	2,599	-0.38%
2020/04/28	0	0.00	20	40.27	40.70	-20	2,530	-0.79%
2020/04/27	20	39.73	0	0.00	39.90	20	2,546	0.79%
2020/04/24	0	0.00	16	40.07	39.80	-16	2,535	-0.63%
2020/04/22	1	38.50	0	0.00	38.55	1	2,464	0.04%
2020/04/21	0	0.00	2	38.75	38.65	-2	2,460	-0.08%
2020/04/20	15	39.26	3	39.35	39.45	12	2,443	0.49%
2020/04/17	0	0.00	1	39.35	38.80	-1	2,439	-0.04%
2020/04/16	3	39.25	11	39.09	39.40	-8	2,399	-0.33%
2020/04/15	10	39.49	16	38.90	39.70	-6	2,387	-0.25%
2020/04/13	10	37.85	0	0.00	37.65	10	2,344	0.43%
2020/04/10	2	37.65	0	0.00	37.80	2	2,362	0.08%
2020/04/07	0	0.00	2	37.20	37.05	-2	2,420	-0.08%
2020/03/31	9	37.11	0	0.00	36.95	9	2,330	0.39%
2020/03/27	0	0.00	2	35.20	35.10	-2	2,246	-0.09%
2020/03/26	1	34.90	0	0.00	34.90	1	2,248	0.04%
2020/03/25	3	35.00	1	35.10	34.90	2	2,283	0.09%
2020/03/20	1	34.50	0	0.00	34.20	1	2,633	0.04%
2020/03/19	0	0.00	2	32.40	32.00	-2	2,620	-0.08%
2020/03/17	0	0.00	5	34.90	35.25	-5	2,605	-0.19%
2020/03/16	1	35.95	0	0.00	35.80	1	2,565	0.04%
2020/03/12	2	37.68	0	0.00	37.40	2	2,469	0.08%
2020/03/10	0	0.00	0.5	38.65	38.40	-0.5	2,442	-0.02%
2020/03/09	1	39.35	0	0.00	38.65	1	2,495	0.04%
2020/03/06	2	40.00	0	0.00	40.05	2	2,473	0.08%
2020/03/05	3	40.15	0	0.00	40.30	3	2,496	0.12%
2020/03/02	1	40.00	0	0.00	40.00	1	2,509	0.04%
2020/02/26	2	40.15	0	0.00	40.15	2	2,502	0.08%
2020/02/24	3	40.75	0	0.00	40.55	3	2,540	0.12%
2020/02/21	5	41.10	0	0.00	40.95	5	2,540	0.20%
2020/02/20	5	41.60	0	0.00	41.30	5	2,548	0.20%
2020/02/19	0	0.00	3	41.30	41.45	-3	2,564	-0.12%
2020/02/18	0	0.00	3	41.43	41.45	-3	2,571	-0.12%
2020/02/17	0	0.00	2	40.95	40.95	-2	2,580	-0.08%
2020/02/13	1	40.75	0	0.00	40.70	1	2,730	0.04%
2020/02/12	7	40.48	0	0.00	40.65	7	2,743	0.26%
2020/02/11	4	40.30	0	0.00	40.50	4	2,743	0.15%
2020/02/07	7	40.77	0	0.00	40.50	7	2,744	0.26%
2020/02/06	0	0.00	10	41.05	41.30	-10	2,719	-0.37%
2020/02/05	1	41.00	0	0.00	41.05	1	2,718	0.04%
2020/01/31	6	41.40	5	40.80	41.30	1	2,692	0.04%
2020/01/30	7	40.69	7	40.60	40.40	0	2,679	0.00%
2020/01/20	1	42.55	0	0.00	42.60	1	2,620	0.04%
2020/01/17	5	43.00	0	0.00	43.00	5	2,656	0.19%
2020/01/13	5	43.40	0	0.00	43.25	5	2,706	0.18%
2020/01/10	0.4	43.00	0	0.00	43.00	0.4	2,740	0.01%
2020/01/07	0	0.00	2.1	42.52	43.00	-2.1	2,744	-0.08%
2020/01/06	1	42.05	5	41.95	42.00	-4	2,715	-0.15%
2020/01/03	4	42.40	10	42.70	42.45	-6	2,692	-0.22%
2020/01/02	2	43.05	0	0.00	43.20	2	2,630	0.08%
2019/12/25	5	44.10	5	44.90	44.25	0	2,571	0.00%
2019/12/24	5	44.40	0	0.00	44.40	5	2,563	0.20%
2019/12/23	5	44.25	0	0.00	44.15	5	2,553	0.20%
2019/12/20	5	44.45	0	0.00	44.70	5	2,525	0.20%
2019/12/19	10.1	45.00	6	44.98	44.80	4.1	2,487	0.16%
2019/12/18	1	43.25	0	0.00	43.70	1	2,326	0.04%
2019/12/17	0	0.00	11	41.91	42.15	-11	2,132	-0.52%
2019/12/13	11	41.45	30	42.10	41.30	-19	2,090	-0.91%
2019/12/12	0	0.00	6	41.93	41.95	-6	2,069	-0.29%
2019/12/11	4	41.40	0	0.00	41.40	4	2,037	0.20%
2019/12/10	2	41.05	1	40.95	41.10	1	2,034	0.05%
2019/12/06	0	0.00	10.5	41.69	41.60	-10.5	2,019	-0.52%
2019/12/04	1	41.30	0	0.00	41.45	1	1,983	0.05%
2019/12/03	0	0.00	1	40.65	40.65	-1	1,891	-0.05%
2019/11/28	1	39.65	0	0.00	39.60	1	1,812	0.06%
2019/11/26	0	0.00	9	39.60	39.40	-9	1,816	-0.50%
2019/11/19	0	0.00	0	40.10	40.35	0	1,851	0.00%
2019/11/18	0	0.00	1	39.55	40.00	-1	1,839	-0.05%
2019/11/13	9	39.68	0	0.00	39.75	9	1,837	0.49%
2019/11/08	0.1	38.30	0	0.00	38.30	0.1	1,731	0.01%
2019/11/07	6	37.99	12	38.25	38.20	-6	1,733	-0.35%
2019/11/06	3	37.70	1	37.75	37.60	2	1,701	0.12%
2019/11/05	2	37.65	0	0.00	37.65	2	1,734	0.12%
2019/10/28	3	38.00	0	0.00	38.00	3	1,869	0.16%
2019/10/25	0	0.00	2	38.00	38.20	-2	1,897	-0.11%
2019/10/23	32	37.45	0	0.00	37.35	32	1,850	1.73%
2019/10/18	2	37.20	2	37.75	37.85	0	1,804	0.00%
2019/10/16	0	0.00	1	37.00	37.60	-1	1,739	-0.06%
2019/10/15	1	36.80	0	0.00	36.80	1	1,722	0.06%
2019/10/09	0.1	37.10	0	0.00	36.80	0.1	1,713	0.01%
2019/10/08	0	37.20	0	0.00	37.10	0	1,698	0.00%
2019/09/27	2	37.80	0	0.00	37.70	2	1,688	0.12%
2019/09/23	0	0.00	5	38.40	38.30	-5	1,765	-0.28%
2019/08/27	10	37.05	0	0.00	36.95	10	2,170	0.46%
2019/08/22	0	0.00	1	38.85	39.20	-1	2,172	-0.05%
2019/08/20	5	39.05	0	0.00	39.10	5	2,264	0.22%
2019/08/12	5	41.50	5	41.55	41.45	0	2,526	0.00%
2019/08/07	20	41.74	26	41.38	41.00	-6	2,521	-0.24%
2019/08/06	11	40.21	1	41.10	41.15	10	2,497	0.40%
2019/08/05	15	41.21	15	41.58	40.75	0	2,518	0.00%
2019/08/02	15	40.67	15	40.80	40.80	0	2,453	0.00%
2019/08/01	5	40.65	5	40.95	40.80	0	2,449	0.00%
2019/07/29	0	0.00	1	40.45	40.70	-1	2,425	-0.04%
2019/07/10	0	0.00	5	39.80	39.90	-5	2,453	-0.20%
2019/07/05	5	39.45	0	0.00	39.50	5	2,441	0.20%
2019/06/27	1	40.05	0	0.00	40.45	1	2,339	0.04%
2019/06/26	4	41.40	4	40.55	40.45	0	2,315	0.00%
2019/06/25	1	39.35	9	40.42	40.80	-8	2,236	-0.36%
2019/06/24	0	0.00	1	39.45	39.35	-1	2,014	-0.05%
2019/06/21	0.1	38.75	1	39.00	38.65	-0.9	1,991	-0.05%
2019/06/19	0.1	38.95	0	0.00	38.90	0.1	1,969	0.01%
2019/06/18	0.1	39.40	0	0.00	39.45	0.1	1,943	0.01%
2019/06/17	0	0.00	1	39.05	39.05	-1	1,925	-0.05%
2019/06/11	0.1	39.00	0	0.00	39.00	0.1	1,945	0.01%
2019/06/05	0	0.00	1	38.90	39.05	-1	1,901	-0.05%
2019/06/04	1	39.10	0	0.00	39.05	1	1,879	0.05%
2019/05/31	0.1	38.60	0	0.00	38.55	0.1	1,814	0.01%
2019/05/29	0	0.00	1	39.10	39.20	-1	1,754	-0.06%
2019/05/28	0	0.00	1	39.50	38.80	-1	1,713	-0.06%
2019/05/27	1	38.90	0	0.00	39.00	1	1,660	0.06%
2019/05/24	5	38.40	5	38.04	38.05	0	1,579	0.00%
2019/05/23	2.1	38.02	1	38.00	38.00	1.1	1,559	0.07%
2019/05/22	5.1	38.15	4	38.00	38.00	1.1	1,540	0.07%
2019/05/21	2	38.23	2	38.60	38.30	0	1,506	0.00%
2019/05/20	5.2	38.53	5	38.85	38.15	0.2	1,428	0.01%
2019/05/17	0.1	37.45	0	0.00	37.50	0.1	1,319	0.01%
2019/05/15	0	0.00	1	36.60	36.50	-1	1,203	-0.08%
2019/05/14	0	0.00	1	36.45	36.45	-1	1,185	-0.08%
2019/05/08	1	35.90	5	36.00	35.95	-4	1,091	-0.37%
2019/05/07	5	35.60	0	0.00	35.70	5	1,071	0.47%
2019/04/23	0	0.00	5	36.00	36.05	-5	1,046	-0.48%
2019/04/09	0	0.00	4	35.10	35.30	-4	1,340	-0.30%
2019/03/28	0	34.95	2	35.15	34.95	-2	1,474	-0.13%
2019/03/20	0	0.00	1	35.10	35.25	-1	1,684	-0.06%
2019/03/14	0	0.00	1	34.95	34.90	-1	1,647	-0.06%
2019/03/13	0	0.00	2	34.45	34.45	-2	1,616	-0.12%
2019/03/12	2	34.35	0	0.00	34.05	2	1,612	0.12%
2019/03/11	1	34.45	0	0.00	34.45	1	1,586	0.06%
2019/03/06	0	0.00	1	34.95	34.95	-1	1,594	-0.06%
2019/03/04	0	34.95	0	0.00	34.95	0	1,611	0.00%
2019/02/22	0	0.00	7	35.05	35.00	-7	1,593	-0.44%
2019/02/21	5	34.65	0	0.00	34.90	5	1,584	0.32%
2019/02/13	0	0.00	1	35.00	34.85	-1	1,532	-0.07%
2019/01/30	2	34.60	0	0.00	34.70	2	1,536	0.13%
2019/01/29	0	0.00	2	34.80	34.90	-2	1,527	-0.13%
2019/01/22	2	34.53	0	0.00	34.50	2	1,539	0.13%
2019/01/21	2	34.70	1	34.80	34.80	1	1,548	0.06%
2019/01/15	0	0.00	1	35.15	35.10	-1	1,609	-0.06%
2019/01/14	1	34.70	0	0.00	34.80	1	1,612	0.06%
2019/01/10	2	35.58	0	0.00	35.25	2	1,628	0.12%
2019/01/07	4	35.10	1	35.10	35.20	3	1,527	0.20%
2019/01/04	5	34.67	4	34.80	34.80	1	1,486	0.07%
2019/01/03	0	0.00	14	34.50	34.10	-14	1,429	-0.98%
2018/12/26	0	0.00	1	34.20	33.40	-1	1,365	-0.07%
2018/12/22	1	34.30	0	0.00	34.30	1	1,280	0.08%
2018/12/14	0	0.00	7	34.85	33.95	-7	1,123	-0.62%
2018/12/05	0	0.00	2	32.50	32.50	-2	1,139	-0.18%
2018/11/28	0	0.00	5	32.00	32.35	-5	1,349	-0.37%
2018/11/06	2	30.80	0	0.00	31.00	2	1,787	0.11%
2018/11/02	1	31.05	0	0.00	31.00	1	1,808	0.06%
2018/10/31	1	29.80	0	0.00	30.10	1	1,837	0.05%
2018/10/25	5	30.00	0	0.00	30.10	5	1,837	0.27%
2018/10/23	5	31.25	0	0.00	31.30	5	1,822	0.27%
2018/10/22	0	0.00	3	31.00	31.40	-3	1,820	-0.16%
2018/10/17	0	0.00	106	33.55	33.15	-106	1,761	-6.02%	大賣/鉅額交易
2018/10/16	1	33.70	31	33.65	33.65	-30	1,757	-1.71%
2018/10/04	3	36.90	0	0.00	36.90	3	1,728	0.17%
2018/10/02	3	37.35	0	0.00	37.35	3	1,725	0.17%
2018/10/01	4	37.55	0	0.00	37.75	4	1,728	0.23%
2018/09/26	0	0.00	1	37.45	37.35	-1	1,769	-0.06%
2018/09/25	1	37.20	0	0.00	37.15	1	1,786	0.06%
2018/09/20	1	37.50	0	0.00	37.40	1	1,786	0.06%
2018/09/17	0	0.00	63	36.90	36.50	-63	1,815	-3.47%
2018/09/14	0	0.00	5	36.90	37.00	-5	1,840	-0.27%
2018/09/07	5	36.10	0	0.00	36.20	5	1,938	0.26%
2018/09/05	1	37.15	0	0.00	37.00	1	1,907	0.05%
2018/09/03	0	0.00	50	41.85	41.75	-50	1,758	-2.84%
2018/08/28	0	0.00	1	40.75	40.70	-1	1,605	-0.06%
2018/08/06	0	0.00	1	41.00	41.00	-1	1,890	-0.05%
2018/07/13	0	0.00	2	40.20	40.10	-2	2,283	-0.09%
2018/07/10	1	39.75	0	0.00	39.60	1	2,325	0.04%
2018/06/29	1	40.15	0	0.00	40.75	1	2,297	0.04%
2018/06/26	0	0.00	1	40.15	41.05	-1	2,247	-0.04%
2018/06/12	0	0.00	1	39.75	39.80	-1	2,145	-0.05%
2018/06/01	1	39.45	0	0.00	39.45	1	2,357	0.04%
2018/05/31	0	0.00	1	39.00	38.75	-1	2,384	-0.04%
2018/05/30	1	38.60	0	0.00	38.65	1	2,458	0.04%
2018/05/29	1	39.25	0	0.00	39.00	1	2,619	0.04%
2018/05/28	0	0.00	0.1	39.40	39.40	-0.1	2,694	0.00%
2018/05/17	1	41.70	3	41.07	41.20	-2	2,559	-0.08%
2018/05/16	54	40.89	5	41.28	41.50	49	2,514	1.95%
2018/05/15	0	0.00	10	39.60	39.95	-10	2,406	-0.42%
2018/05/14	30	37.40	0	0.00	37.60	30	2,324	1.29%
2018/05/02	0	0.00	1	37.65	37.75	-1	2,202	-0.05%
2018/04/30	2	38.15	0.2	38.30	38.35	1.8	2,161	0.08%
2018/04/27	2	36.90	2	37.20	37.25	0	2,072	0.00%
2018/04/23	10	35.65	20	35.75	35.75	-10	1,954	-0.51%
2018/04/11	0	0.00	20	35.00	34.80	-20	1,886	-1.06%
2018/04/10	0	0.00	10	35.15	35.25	-10	1,878	-0.53%
2018/03/30	5	34.78	4	35.00	34.30	1	1,938	0.05%
2018/03/29	1	34.60	1	34.75	34.55	0	1,922	0.00%
2018/03/27	6	34.94	11	34.98	34.85	-5	1,934	-0.26%
2018/03/23	2	34.20	0	0.00	34.10	2	1,934	0.10%
2018/03/14	1	35.20	0	0.00	35.30	1	1,872	0.05%
2018/03/13	2	35.10	0	0.00	35.40	2	1,873	0.11%
2018/03/09	3	35.87	0	0.00	36.00	3	1,801	0.17%
2018/03/07	0	0.00	4	36.14	35.65	-4	1,714	-0.23%
2018/03/05	0	0.00	20	35.40	35.20	-20	1,645	-1.22%
2018/03/02	0.1	35.70	0	0.00	35.90	0.1	1,565	0.01%
2018/02/06	2	32.05	0	0.00	31.85	2	1,254	0.16%
2018/02/05	1	33.20	0	0.00	33.40	1	1,218	0.08%
2018/02/01	1	33.85	0	0.00	33.80	1	1,279	0.08%
2018/01/17	1	34.00	10	34.44	34.65	-9	1,570	-0.57%
2018/01/16	2	33.65	0	0.00	33.70	2	1,538	0.13%
2018/01/09	14	33.90	0	0.00	34.05	14	1,658	0.84%
2018/01/04	1	33.30	10	33.40	33.55	-9	1,735	-0.52%
2018/01/03	1	33.55	0	0.00	33.30	1	1,851	0.05%