台聚 (1304)-元大-學甲券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.15
漲跌
▲0.20
漲幅
+1.25%
成交量
2,773張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	16.10	16.15	-10	2,120	-0.47%
2024/05/10	11	15.97	0	0.00	15.95	11	2,081	0.53%
2024/05/07	0	0.00	0.3	15.90	15.75	-0.3	2,000	-0.01%
2024/05/02	1	16.10	0	0.00	16.15	1	1,865	0.05%
2024/04/30	1.2	15.88	1	15.90	15.85	0.2	1,825	0.01%
2024/04/29	11	16.38	10	16.48	16.40	1	1,653	0.06%
2024/04/26	1	16.05	0	0.00	16.10	1	1,588	0.06%
2024/04/22	0.3	16.30	0	0.00	16.25	0.3	1,602	0.02%
2024/04/19	12	16.28	12	16.05	16.00	0	1,572	0.00%
2024/04/17	10	16.25	10	16.20	16.20	0	1,514	0.00%
2024/04/15	10	16.75	10	16.81	16.70	0	1,452	0.00%
2024/04/12	16	16.17	16	16.10	16.10	0	1,342	0.00%
2024/04/09	1	16.50	5	16.35	16.60	-4	1,297	-0.31%
2024/04/08	0	0.00	3	15.93	16.00	-3	1,257	-0.24%
2024/04/01	3	16.35	0	0.00	16.30	3	1,213	0.25%
2024/03/26	5	16.05	0	0.00	16.05	5	1,197	0.42%
2024/03/20	0	0.00	1	16.25	16.10	-1	1,184	-0.08%
2024/03/19	2	16.65	0	0.00	16.50	2	1,162	0.17%
2024/03/06	0	0.00	1	18.05	17.90	-1	1,026	-0.10%
2024/01/09	0	0.00	1	19.35	19.25	-1	1,243	-0.08%
2024/01/05	1	19.70	0	0.00	19.75	1	1,246	0.08%
2024/01/02	0	0.00	1	19.55	19.75	-1	1,271	-0.08%
2023/12/29	1	19.90	0	0.00	19.75	1	1,255	0.08%
2023/12/07	0	0.00	1	19.50	19.50	-1	1,166	-0.09%
2023/11/30	0	0.00	1	19.50	19.65	-1	1,216	-0.08%
2023/11/20	0	0.00	1	19.90	19.95	-1	1,239	-0.08%
2023/11/10	0	0.00	1	19.00	19.00	-1	1,304	-0.08%
2023/10/20	1	18.95	1	19.05	19.10	0	1,762	0.00%
2023/10/19	3	19.43	0	0.00	19.45	3	1,748	0.17%
2023/10/11	1	20.00	0	0.00	20.10	1	1,676	0.06%
2023/10/04	2	20.33	0	0.00	20.30	2	1,727	0.12%
2023/10/02	1	20.70	0	0.00	20.70	1	1,736	0.06%
2023/09/28	0.1	20.80	0	0.00	20.75	0.1	1,769	0.01%
2023/09/22	5	21.35	5	21.10	21.20	0	1,963	0.00%
2023/09/18	5	21.80	0	0.00	21.80	5	1,969	0.25%
2023/09/08	0.2	22.00	0	0.00	21.85	0.2	1,980	0.01%
2023/09/06	0	0.00	1	21.20	21.10	-1	1,934	-0.05%
2023/09/01	1	21.30	0	0.00	21.25	1	1,911	0.05%
2023/08/18	3	21.15	0	0.00	21.00	3	1,943	0.15%
2023/08/17	3	20.55	2	20.90	20.85	1	1,924	0.05%
2023/08/16	1	21.35	0	0.00	21.25	1	1,882	0.05%
2023/08/14	2	22.55	0	0.00	22.55	2	1,830	0.11%
2023/08/02	0	0.00	11	24.56	24.30	-11	1,703	-0.65%
2023/08/01	10	23.55	0	0.00	23.60	10	1,583	0.63%
2023/07/25	0	0.00	2	23.00	22.85	-2	1,475	-0.14%
2023/07/21	10	22.78	10	22.70	22.80	0	1,442	0.00%
2023/07/20	5	22.40	5	22.60	22.70	0	1,447	0.00%
2023/07/19	10	22.38	10	22.33	22.35	0	1,461	0.00%
2023/07/18	5	22.35	5	22.30	22.20	0	1,456	0.00%
2023/07/14	10	22.35	10	22.30	22.30	0	1,443	0.00%
2023/07/12	2	22.60	0	0.00	22.60	2	1,475	0.14%
2023/07/11	10	23.15	10	23.10	23.10	0	1,450	0.00%
2023/07/10	2	23.10	0	0.00	23.10	2	1,463	0.14%
2023/07/06	4	24.23	0	0.00	23.65	4	1,460	0.27%
2023/07/04	5	24.30	5	24.50	24.50	0	1,469	0.00%
2023/07/03	11	24.14	10	24.23	24.05	1	1,458	0.07%
2023/06/29	5	23.20	5	23.10	23.15	0	1,387	0.00%
2023/06/27	26	23.28	25	23.22	23.30	1	1,485	0.07%
2023/06/13	5	23.10	5	23.15	23.20	0	1,953	0.00%
2023/06/09	10	23.25	10.7	23.30	23.30	-0.7	2,003	-0.04%
2023/06/08	6	23.33	5	23.25	23.20	1	2,026	0.05%
2023/06/02	19	22.95	19	22.95	23.00	0	2,043	0.00%
2023/05/31	15	23.10	15	23.07	23.00	0	2,069	0.00%
2023/05/29	10	23.05	10	22.90	22.85	0	2,082	0.00%
2023/05/26	5	22.90	5	22.80	22.80	0	2,086	0.00%
2023/05/25	20	23.48	20	23.25	23.30	0	2,069	0.00%
2023/05/24	10	23.65	10	23.75	23.75	0	2,080	0.00%
2023/05/23	4	23.80	4	23.75	23.65	0	2,096	0.00%
2023/05/22	7	23.50	8	23.66	23.70	-1	2,138	-0.05%
2023/05/17	10	23.45	12	23.78	23.90	-2	2,179	-0.09%
2023/05/12	2	23.60	0	0.00	23.45	2	2,184	0.09%
2023/05/11	2	23.60	0	0.00	23.60	2	2,197	0.09%
2023/05/04	0	0.00	11	24.62	24.70	-11	2,310	-0.48%
2023/04/28	0	0.00	1	25.45	25.50	-1	2,438	-0.04%
2023/04/24	1	26.30	1	25.75	25.75	0	2,555	0.00%
2023/04/21	1	25.40	0	0.00	25.40	1	2,592	0.04%
2023/04/07	1	27.05	5	27.00	27.05	-4	2,666	-0.15%
2023/04/06	0	0.00	2	26.70	26.55	-2	2,665	-0.08%
2023/03/31	0	26.50	0	0.00	26.50	0	2,707	0.00%
2023/03/28	22	26.43	22	26.42	26.45	0	2,953	0.00%
2023/03/27	19	25.70	19	25.65	25.65	0	2,956	0.00%
2023/03/24	20	26.00	20	25.75	25.75	0	3,050	0.00%
2023/03/23	10	26.00	10	26.15	26.10	0	3,104	0.00%
2023/03/21	11	26.71	13	26.82	26.55	-2	3,134	-0.06%
2023/03/20	50	26.90	55	26.78	26.90	-5	3,101	-0.16%
2023/03/17	8	26.47	28.3	26.05	26.30	-20.3	3,075	-0.66%
2023/03/16	0	0.00	1	24.85	24.90	-1	2,861	-0.03%
2023/03/15	0.1	25.15	14	25.15	25.10	-13.9	2,865	-0.49%
2023/03/14	14	25.01	0	0.00	24.85	14	2,869	0.49%
2023/03/13	0	0.00	2	25.00	24.90	-2	2,867	-0.07%
2023/03/03	2	24.65	0	0.00	24.40	2	3,099	0.06%
2023/02/24	6	24.93	1	25.00	25.10	5	3,065	0.16%
2023/02/10	0	0.00	1	24.05	23.80	-1	3,078	-0.03%
2023/02/06	10	24.33	10	24.45	24.60	0	3,034	0.00%
2023/02/03	0	0.00	0.3	24.40	24.35	-0.3	3,004	-0.01%
2023/02/02	0	0.00	3	24.17	24.30	-3	2,963	-0.10%
2023/02/01	0.5	23.85	0	0.00	23.90	0.5	2,926	0.02%
2023/01/31	0	0.00	1	23.70	23.75	-1	2,906	-0.03%
2023/01/17	0	0.00	5	23.50	23.45	-5	2,807	-0.18%
2023/01/16	0.1	23.30	0	0.00	23.30	0.1	2,796	0.00%
2023/01/13	0	0.00	2	23.25	23.35	-2	2,759	-0.07%
2023/01/11	0	0.00	3	23.20	23.30	-3	2,812	-0.11%
2023/01/10	8	23.06	5	23.08	22.85	3	2,796	0.11%
2022/12/26	0	0.00	1	22.20	22.35	-1	2,630	-0.04%
2022/12/23	20	21.83	20	22.10	22.10	0	2,595	0.00%
2022/12/22	1	21.60	20	21.60	21.75	-19	2,525	-0.75%
2022/12/21	20	21.10	0	0.00	20.95	20	2,424	0.82%
2022/12/14	5.5	21.90	5	21.75	21.70	0.5	2,099	0.02%
2022/12/13	5	21.25	10	21.58	21.40	-5	2,046	-0.24%
2022/12/05	0.1	21.90	0	0.00	21.80	0.1	1,835	0.00%
2022/12/01	5	22.25	0	0.00	22.25	5	1,809	0.28%
2022/11/24	2	20.60	0	0.00	20.55	2	1,569	0.13%
2022/11/23	0	0.00	0.1	20.50	20.45	-0.1	1,570	0.00%
2022/11/17	3	20.75	0	0.00	20.80	3	1,711	0.18%
2022/11/14	10	20.88	10	20.95	21.00	0	1,752	0.00%
2022/11/11	0	0.00	2	21.03	20.60	-2	1,726	-0.12%
2022/11/09	0	0.00	0.2	20.60	20.60	-0.2	1,789	-0.01%
2022/11/08	10	20.35	10	20.45	20.40	0	1,799	0.00%
2022/10/26	5	20.40	5	20.35	20.40	0	2,216	0.00%
2022/10/25	2	20.35	2	20.40	20.10	0	2,227	0.00%
2022/10/21	42	21.36	40	21.15	21.10	2	2,335	0.09%
2022/10/20	6	21.08	6	21.30	21.60	0	2,431	0.00%
2022/10/19	5	21.05	5	21.19	21.05	0	2,400	0.00%
2022/10/14	0	0.00	5	20.00	19.95	-5	2,503	-0.20%
2022/10/13	1	19.05	0	0.00	19.15	1	2,579	0.04%
2022/10/12	0	0.00	1	20.20	20.15	-1	2,668	-0.04%
2022/10/07	1	20.55	1	20.50	20.55	0	2,792	0.00%
2022/10/06	1	20.60	1	20.60	20.70	0	2,829	0.00%
2022/09/27	5	20.50	0	0.00	20.75	5	2,998	0.17%
2022/09/26	1	21.05	0	0.00	20.80	1	3,003	0.03%
2022/09/21	0	0.00	15	22.15	22.10	-15	3,066	-0.49%
2022/09/02	1	23.00	0	0.00	23.05	1	3,277	0.03%
2022/08/15	0	0.00	10	23.70	23.65	-10	3,272	-0.31%
2022/08/12	0	0.00	1	23.80	23.70	-1	3,279	-0.03%
2022/08/11	0	0.00	3	23.73	23.80	-3	3,290	-0.09%
2022/08/09	0	0.00	2	22.55	22.65	-2	3,300	-0.06%
2022/08/05	1.1	21.34	1	21.35	21.30	0.1	3,297	0.00%
2022/08/04	2	21.30	2	21.25	21.25	0	3,337	0.00%
2022/08/03	2	22.05	0	0.00	22.00	2	3,357	0.06%
2022/08/02	1	22.35	0	0.00	22.35	1	3,461	0.03%
2022/07/29	0.3	22.98	0	0.00	22.85	0.3	3,934	0.01%
2022/07/28	2	22.70	0	0.00	22.75	2	3,928	0.05%
2022/07/27	0.1	24.70	0	0.00	24.80	0.1	3,814	0.00%
2022/07/26	11	25.34	10	25.10	25.15	1	3,718	0.03%
2022/07/25	0.1	25.33	0	0.00	25.35	0.1	3,706	0.00%
2022/07/22	0.1	25.55	0	0.00	25.10	0.1	3,773	0.00%
2022/07/21	2.1	25.70	0	0.00	25.70	2.1	3,762	0.06%
2022/07/20	14	26.01	22	25.82	25.85	-8	3,744	-0.21%
2022/07/19	5	25.75	7	25.87	25.95	-2	3,734	-0.05%
2022/07/18	9	25.02	8	25.12	25.35	1	3,722	0.03%
2022/07/15	6	24.35	6	24.85	24.85	0	3,697	0.00%
2022/07/14	10	23.50	0	0.00	24.35	10	3,677	0.27%
2022/07/11	1	23.95	0	0.00	23.95	1	3,584	0.03%
2022/07/08	10	24.45	9	24.31	24.25	1	3,605	0.03%
2022/07/07	8	23.41	8	24.00	24.10	0	3,651	0.00%
2022/07/04	20	23.69	20	23.77	23.75	0	3,766	0.00%
2022/07/01	0.2	24.50	0	0.00	23.70	0.2	3,809	0.01%
2022/06/20	5	25.40	0	0.00	24.60	5	4,131	0.12%
2022/06/15	3	26.40	0	0.00	26.55	3	4,330	0.07%
2022/06/09	0	0.00	1	26.40	26.35	-1	4,468	-0.02%
2022/06/08	1	26.20	0	0.00	26.30	1	4,600	0.02%
2022/06/01	3	25.95	2	25.98	25.75	1	5,046	0.02%
2022/05/26	1	25.70	0	0.00	25.25	1	6,344	0.02%
2022/05/24	0	0.00	12	25.30	24.90	-12	6,374	-0.19%
2022/05/23	0	0.00	3	25.50	25.50	-3	6,346	-0.05%
2022/05/20	2	26.15	1	26.20	26.15	1	6,359	0.02%
2022/05/18	1	25.85	0	0.00	26.00	1	6,387	0.02%
2022/05/17	12	25.45	2	25.18	25.35	10	6,376	0.16%
2022/05/11	1	24.45	0	0.00	23.90	1	6,429	0.02%
2022/05/10	2	24.23	0	0.00	24.45	2	6,381	0.03%
2022/05/09	5	24.66	0	0.00	24.55	5	6,286	0.08%
2022/05/06	19	26.99	6	27.05	27.05	13	6,097	0.21%
2022/04/29	0	0.00	11	28.95	28.95	-11	6,120	-0.18%
2022/04/28	1	29.05	0	0.00	28.95	1	6,169	0.02%
2022/04/27	2	27.50	0	0.00	27.70	2	6,091	0.03%
2022/04/25	4	28.78	0	0.00	28.75	4	6,183	0.06%
2022/04/22	3.5	29.75	0	0.00	29.85	3.5	6,157	0.06%
2022/04/21	3.5	29.37	2	29.15	29.45	1.5	6,161	0.02%
2022/04/20	0	0.00	2	28.58	28.65	-2	6,124	-0.03%
2022/04/18	2	28.60	0	0.00	28.40	2	6,317	0.03%
2022/04/13	1	28.75	0	0.00	28.80	1	6,888	0.01%
2022/04/12	1	28.00	1.6	27.94	27.80	-0.6	6,890	-0.01%
2022/03/31	15	30.17	17	30.16	30.10	-2	6,932	-0.03%
2022/03/30	18	30.09	18	30.08	30.00	0	6,948	0.00%
2022/03/29	0	0.00	64	29.90	29.85	-64	6,917	-0.93%
2022/03/25	64	30.45	3	30.45	30.40	61	6,893	0.88%
2022/03/24	17	30.17	20	30.21	30.20	-3	6,796	-0.04%
2022/03/23	10	30.15	11	30.15	30.20	-1	6,799	-0.01%
2022/03/22	16	30.12	17	30.19	30.20	-1	6,782	-0.01%
2022/03/21	1	29.35	1	29.90	29.95	0	6,717	0.00%
2022/03/18	1	29.10	5	29.25	29.00	-4	6,681	-0.06%
2022/03/17	2	28.65	1	28.90	28.90	1	6,660	0.02%
2022/03/16	1	28.25	0	0.00	28.20	1	6,651	0.02%
2022/03/14	14	28.78	5	28.81	28.85	9	6,692	0.13%
2022/03/10	0	0.00	1	28.75	28.50	-1	6,602	-0.02%
2022/03/09	5	27.88	0	0.00	28.00	5	6,603	0.08%
2022/03/08	11	28.29	0	0.00	28.05	11	6,583	0.17%
2022/03/07	45	30.36	13	29.71	29.65	32	6,537	0.49%
2022/03/04	7	30.55	1.3	30.81	30.50	5.7	6,564	0.09%
2022/03/03	29	31.64	16	31.73	31.45	13	6,548	0.20%
2022/03/02	2	30.70	5	30.84	31.05	-3	6,038	-0.05%
2022/03/01	0	0.00	1	28.90	29.70	-1	5,686	-0.02%
2022/02/25	0	0.00	1	28.40	28.40	-1	5,692	-0.02%
2022/02/18	0	0.00	5	29.10	29.35	-5	5,858	-0.09%
2022/02/17	1	29.05	0	0.00	29.00	1	6,010	0.02%
2022/02/16	0	0.00	5	28.80	29.00	-5	6,077	-0.08%
2022/02/14	8	29.80	8	29.50	29.20	0	6,166	0.00%
2022/02/11	0	29.50	0	0.00	29.20	0	6,342	0.00%
2022/02/10	10	29.48	10	29.45	29.45	0	6,355	0.00%
2022/02/09	5	29.30	5	29.29	29.45	0	6,392	0.00%
2022/02/08	5	29.04	5	29.15	29.20	0	6,392	0.00%
2022/02/07	5	28.55	5	28.70	28.75	0	6,372	0.00%
2022/01/25	26	27.26	0	0.00	27.20	26	6,429	0.40%
2022/01/24	2	27.90	2	27.55	27.85	0	6,458	0.00%
2022/01/21	0	0.00	1	28.15	28.10	-1	6,530	-0.02%
2022/01/20	5	28.70	6	28.79	28.60	-1	6,595	-0.02%
2022/01/19	11	28.92	9	29.36	28.65	2	6,694	0.03%
2022/01/18	17	28.98	14	28.75	28.70	3	6,689	0.04%
2022/01/17	2	28.45	0	0.00	28.90	2	6,772	0.03%
2022/01/14	0	0.00	1	28.75	28.75	-1	6,950	-0.01%
2022/01/13	8	29.50	5	29.45	29.35	3	7,102	0.04%
2022/01/12	0	0.00	1	29.05	29.10	-1	7,191	-0.01%
2022/01/11	1	29.50	2	29.55	29.30	-1	7,293	-0.01%
2022/01/10	32	30.15	0	0.00	30.20	32	7,483	0.43%
2022/01/07	16	31.99	16	31.09	30.80	0	7,688	0.00%
2022/01/06	1	30.20	0	0.00	30.25	1	7,697	0.01%
2021/12/30	1	31.60	0	0.00	31.55	1	9,556	0.01%
2021/12/29	1	31.85	20	31.55	31.90	-19	10,138	-0.19%
2021/12/24	2	31.25	0	0.00	31.20	2	11,950	0.02%
2021/12/21	0	0.00	5	31.10	31.05	-5	16,225	-0.03%
2021/12/17	2	30.85	0	0.00	30.80	2	18,740	0.01%
2021/12/16	15	31.05	1	31.10	30.90	14	19,854	0.07%
2021/12/14	10	31.00	6	31.14	31.10	4	21,861	0.02%
2021/12/08	1	32.45	0	0.00	32.45	1	24,107	0.00%
2021/12/07	5	32.10	0	0.00	32.10	5	24,142	0.02%
2021/12/06	2	31.85	0	0.00	31.65	2	24,095	0.01%
2021/12/02	2	31.30	0	0.00	31.35	2	24,161	0.01%
2021/12/01	2	31.90	0	0.00	31.95	2	24,094	0.01%
2021/11/29	2	31.80	0	0.00	31.90	2	23,964	0.01%
2021/11/25	1	33.10	1	33.10	33.05	0	23,805	0.00%
2021/11/24	5	33.23	5	33.30	33.55	0	23,765	0.00%
2021/11/19	0	0.00	2	33.35	33.00	-2	23,672	-0.01%
2021/11/16	9	33.27	0	0.00	33.00	9	23,674	0.04%
2021/11/15	2	34.00	1	34.05	33.95	1	23,540	0.00%
2021/11/12	2	34.90	2	34.85	34.80	0	23,513	0.00%
2021/11/10	3	36.10	2	35.55	35.35	1	23,511	0.00%
2021/11/09	0	0.00	38	34.55	34.55	-38	23,255	-0.16%
2021/11/08	4	34.56	0	0.00	34.35	4	23,225	0.02%
2021/11/05	1	34.25	0	0.00	34.20	1	23,213	0.00%
2021/11/03	0	0.00	1	34.55	34.40	-1	23,181	0.00%
2021/11/02	0	0.00	8	33.80	33.75	-8	23,168	-0.03%
2021/10/28	3	34.88	0	0.00	34.60	3	23,013	0.01%
2021/10/27	4	35.00	10	35.00	35.40	-6	22,954	-0.03%
2021/10/26	1	35.40	0.2	35.50	35.40	0.8	22,876	0.00%
2021/10/25	2	36.55	2	35.88	36.25	0	22,792	0.00%
2021/10/22	2	36.00	2	36.15	36.00	0	22,749	0.00%
2021/10/21	5	37.68	5	37.58	37.45	0	22,630	0.00%
2021/10/20	1	36.80	6	36.96	37.00	-5	22,522	-0.02%
2021/10/19	1	37.20	8	37.10	37.35	-7	22,571	-0.03%
2021/10/18	14	37.81	1	37.80	37.80	13	22,550	0.06%
2021/10/15	2	36.33	1	36.90	36.85	1	22,358	0.00%
2021/10/14	2	35.68	0	0.00	35.90	2	22,261	0.01%
2021/10/13	6	38.43	4	39.03	37.70	2	21,920	0.01%
2021/10/12	20	39.73	15	38.31	38.00	5	21,540	0.02%
2021/10/08	10	39.18	6	38.68	38.70	4	21,009	0.02%
2021/10/07	0	0.00	2	38.25	38.60	-2	20,791	-0.01%
2021/10/06	13	37.97	18	37.48	37.05	-5	20,704	-0.02%
2021/10/05	7	36.65	11	37.06	37.80	-4	20,263	-0.02%
2021/10/04	1	36.05	1	36.70	35.75	0	19,806	0.00%
2021/10/01	8	37.80	6	37.53	36.85	2	19,614	0.01%
2021/09/30	19	38.69	15.4	38.60	37.70	3.6	19,341	0.02%
2021/09/29	26	41.36	36	41.61	39.90	-10	18,976	-0.05%
2021/09/28	5	40.49	8	40.82	41.20	-3	17,900	-0.02%
2021/09/27	6	40.07	26	40.70	39.70	-20	20,273	-0.10%
2021/09/24	9	39.21	16.3	38.91	38.95	-7.3	20,095	-0.04%
2021/09/23	12	37.79	13	37.86	37.90	-1	19,214	-0.01%
2021/09/22	1	34.65	0	0.00	36.45	1	18,579	0.01%
2021/09/17	1	35.85	1	36.30	35.65	0	18,086	0.00%
2021/09/16	11	35.73	21	36.57	37.15	-10	16,909	-0.06%
2021/09/15	10	34.37	14	34.13	34.00	-4	15,636	-0.03%
2021/09/14	4	33.93	5	33.85	34.00	-1	15,398	-0.01%
2021/09/13	2	33.60	2	33.85	34.00	0	15,526	0.00%
2021/09/08	0	0.00	1	32.60	31.60	-1	15,992	-0.01%
2021/09/07	0	0.00	1	32.55	32.95	-1	16,689	-0.01%
2021/08/31	0	0.00	8	32.90	32.95	-8	17,576	-0.05%
2021/08/30	2	32.75	0	0.00	32.55	2	17,926	0.01%
2021/08/27	1	32.75	0	0.00	32.75	1	18,213	0.01%
2021/08/25	0.4	31.50	0	0.00	31.35	0.4	20,738	0.00%
2021/08/24	1	30.95	0	0.00	31.15	1	21,035	0.00%
2021/08/19	0	0.00	1	30.75	30.55	-1	22,234	0.00%
2021/08/18	1	29.75	1	29.95	31.25	0	22,947	0.00%
2021/08/17	1	30.95	2	30.78	30.15	-1	23,073	0.00%
2021/08/16	8	30.95	1	30.50	30.50	7	23,202	0.03%
2021/08/13	3	32.65	0	0.00	32.10	3	23,247	0.01%
2021/08/12	0	0.00	2	33.25	33.30	-2	23,400	-0.01%
2021/08/11	5	32.72	0	0.00	32.50	5	23,721	0.02%
2021/08/06	2	34.55	2	34.10	33.85	0	24,524	0.00%
2021/08/05	0	0.00	3	33.90	33.70	-3	24,927	-0.01%
2021/08/04	0	0.00	3	33.98	34.00	-3	25,165	-0.01%
2021/07/29	2	32.35	0	0.00	32.75	2	26,948	0.01%
2021/07/27	3	32.82	0	0.00	32.65	3	28,122	0.01%
2021/07/26	2	34.25	0	0.00	34.25	2	29,395	0.01%
2021/07/23	0	0.00	4	35.00	34.95	-4	30,292	-0.01%
2021/07/22	2	33.78	2	34.10	33.55	0	30,733	0.00%
2021/07/21	9	34.03	0	0.00	33.90	9	31,155	0.03%
2021/07/20	5	35.02	0	0.00	34.80	5	31,290	0.02%
2021/07/19	1	36.10	53	35.56	36.50	-52	31,526	-0.16%
2021/07/16	4.2	35.98	0	0.00	36.10	4.2	32,416	0.01%
2021/07/15	0	0.00	5	35.44	36.25	-5	33,050	-0.02%
2021/07/14	60	35.07	11	35.16	35.05	49	34,334	0.14%
2021/07/13	10	35.40	74	35.48	35.00	-64	34,887	-0.18%
2021/07/12	0.3	36.85	1	37.05	36.55	-0.7	35,710	0.00%
2021/07/09	1	37.20	5	37.24	37.00	-4	36,360	-0.01%
2021/07/08	3	37.70	0	0.00	37.45	3	36,740	0.01%
2021/07/07	34	37.79	13	38.05	37.70	21	37,114	0.06%
2021/07/06	16	39.82	2	39.80	39.60	14	36,992	0.04%
2021/07/05	75	39.54	9	39.23	39.10	66	36,582	0.18%
2021/07/02	42	41.22	235.1	43.56	38.00	-193.1	35,624	-0.54%	大賣/鉅額交易
2021/07/01	15	39.44	42	40.11	40.80	-27	32,131	-0.08%
2021/06/30	2	36.65	25	36.92	37.10	-23	31,205	-0.07%
2021/06/29	52	36.54	20	37.10	36.30	32	30,938	0.10%
2021/06/28	1	36.15	0	0.00	36.40	1	30,515	0.00%
2021/06/25	1	36.20	0	0.00	35.90	1	30,451	0.00%
2021/06/24	1.5	35.47	4	36.30	36.30	-2.5	30,419	-0.01%
2021/06/23	5	35.45	5.1	36.20	35.55	-0.1	30,216	0.00%
2021/06/22	4	34.94	5	35.08	35.00	-1	29,952	0.00%
2021/06/21	5	34.18	3	34.00	34.10	2	29,728	0.01%
2021/06/18	2.1	35.81	0	0.00	35.80	2.1	29,486	0.01%
2021/06/17	7	36.74	4	36.78	36.85	3	29,354	0.01%
2021/06/16	211	37.21	14	36.54	36.30	197	29,221	0.67%	大買/鉅額交易
2021/06/15	2	36.03	1	36.15	35.85	1	28,506	0.00%
2021/06/10	3	35.33	6	35.41	35.95	-3	28,699	-0.01%
2021/06/09	6	36.51	1	37.60	36.25	5	28,751	0.02%
2021/06/08	2	37.55	3	37.85	37.20	-1	28,929	0.00%
2021/06/07	12	38.19	6	37.57	38.15	6	29,315	0.02%
2021/06/04	3	38.80	1	38.60	38.25	2	29,199	0.01%
2021/06/03	9	38.94	0	0.00	39.00	9	29,262	0.03%
2021/06/02	22	38.34	48	39.86	37.70	-26	28,922	-0.09%
2021/06/01	9	36.15	4	36.23	36.50	5	27,258	0.02%
2021/05/31	6	36.31	13.1	36.69	36.30	-7.1	27,050	-0.03%
2021/05/28	3	33.45	1.1	34.26	34.20	1.9	26,387	0.01%
2021/05/27	2	33.10	0	0.00	33.05	2	26,125	0.01%
2021/05/26	70.1	34.77	15	34.21	33.70	55.1	25,938	0.21%
2021/05/25	1	33.40	2	34.45	34.45	-1	25,343	0.00%
2021/05/24	1	31.45	0	0.00	31.35	1	25,296	0.00%
2021/05/21	0	0.00	1	31.40	31.55	-1	25,265	0.00%
2021/05/20	2	30.95	1	30.80	30.40	1	25,212	0.00%
2021/05/19	3	32.20	0	0.00	31.60	3	25,136	0.01%
2021/05/18	2	30.63	3	29.43	30.90	-1	24,986	0.00%
2021/05/17	3	28.43	3	28.48	28.10	0	24,875	0.00%
2021/05/14	1	31.10	3.1	31.91	31.20	-2.1	24,620	-0.01%
2021/05/13	2	27.45	15.1	28.15	29.80	-13.1	24,303	-0.05%
2021/05/12	1	30.50	9	30.50	30.50	-8	23,917	-0.03%
2021/05/11	16	34.75	9	34.42	33.85	7	23,736	0.03%
2021/05/10	1	36.35	30	36.07	36.25	-29	23,436	-0.12%
2021/05/07	18	36.15	10	36.08	36.10	8	23,217	0.03%
2021/05/06	3.1	37.42	2.1	36.14	37.00	1	22,688	0.00%
2021/05/05	9.1	35.84	13	36.28	35.90	-3.9	22,513	-0.02%
2021/05/04	6.1	35.43	18.1	35.24	35.10	-12	22,098	-0.05%
2021/05/03	64.2	40.68	37	40.19	39.00	27.2	21,523	0.13%
2021/04/29	5.3	39.27	14	39.52	41.35	-8.7	20,315	-0.04%
2021/04/28	8	37.96	5	38.34	37.60	3	19,398	0.02%
2021/04/27	5	36.66	1	37.15	37.15	4	19,018	0.02%
2021/04/26	1	37.05	5	37.25	37.40	-4	18,623	-0.02%
2021/04/23	6	34.93	9	35.15	36.05	-3	18,461	-0.02%
2021/04/22	35	38.28	14	37.46	36.40	21	18,361	0.11%
2021/04/21	18	37.25	23	37.57	37.20	-5	17,484	-0.03%
2021/04/20	21	37.20	14	37.55	37.15	7	16,836	0.04%
2021/04/19	9	37.86	11.1	37.93	38.75	-2.1	15,642	-0.01%
2021/04/16	8	33.81	10.2	35.05	35.25	-2.2	14,910	-0.01%
2021/04/15	8	31.04	9.1	31.50	32.05	-1.1	13,874	-0.01%
2021/04/14	3	29.30	11	29.65	29.15	-8	13,338	-0.06%
2021/04/13	1	29.95	1	28.30	28.80	0	12,951	0.00%
2021/04/12	1	28.20	9.3	28.72	28.75	-8.3	12,421	-0.07%
2021/04/09	0	0.00	2.2	26.16	26.15	-2.2	12,234	-0.02%
2021/04/08	3.2	25.62	1	25.65	25.65	2.2	12,313	0.02%
2021/04/07	6	25.88	4.2	25.80	25.85	1.8	12,564	0.01%
2021/04/06	1	26.00	0	0.00	26.40	1	12,562	0.01%
2021/04/01	0	0.00	0.2	25.47	25.60	-0.2	12,538	0.00%
2021/03/30	3	25.08	10	25.00	25.20	-7	12,840	-0.05%
2021/03/29	12	24.93	0	0.00	24.95	12	13,816	0.09%
2021/03/26	1	24.55	1	24.60	24.65	0	15,252	0.00%
2021/03/25	0	0.00	2	24.15	24.00	-2	15,354	-0.01%
2021/03/23	0	0.00	9	24.15	23.80	-9	15,387	-0.06%
2021/03/22	0	0.00	6	24.12	24.15	-6	15,412	-0.04%
2021/03/19	4.1	23.79	10	23.95	23.95	-5.9	15,544	-0.04%
2021/03/18	0	0.00	2	24.23	24.20	-2	15,626	-0.01%
2021/03/17	12	24.43	2	24.30	24.15	10	15,673	0.06%
2021/03/16	6.6	24.78	10	24.60	24.60	-3.4	15,624	-0.02%
2021/03/15	11	25.59	7.3	25.58	25.80	3.7	15,413	0.02%
2021/03/12	3	24.85	15	24.84	25.30	-12	15,193	-0.08%
2021/03/11	8.2	24.17	28	23.97	24.45	-19.8	15,074	-0.13%
2021/03/10	10.1	23.10	11	23.15	23.30	-1	14,761	-0.01%
2021/03/09	22.1	22.72	3	22.80	22.70	19.1	14,550	0.13%
2021/03/08	7	23.08	15	23.19	23.25	-8	14,315	-0.06%
2021/03/05	3	21.97	1	22.30	21.70	2	13,831	0.01%
2021/03/04	1	22.30	0	0.00	22.25	1	13,912	0.01%
2021/03/03	0	0.00	5	22.08	22.15	-5	14,011	-0.04%
2021/03/02	4	21.75	60	21.98	21.65	-56	14,023	-0.40%
2021/02/25	2	22.08	88	22.20	22.30	-86	14,487	-0.59%
2021/02/24	2	22.40	1	22.55	21.65	1	14,774	0.01%
2021/02/23	7	22.28	12.8	22.27	22.25	-5.8	14,872	-0.04%
2021/02/22	1	21.90	2	22.08	21.90	-1	14,791	-0.01%
2021/02/19	5	21.72	5	21.75	21.90	0	14,809	0.00%
2021/02/18	8	21.67	0	0.00	21.75	8	14,865	0.05%
2021/02/17	0	0.00	1	21.45	21.50	-1	15,052	-0.01%
2021/02/04	1	21.30	0	0.00	20.80	1	15,431	0.01%
2021/02/03	9	20.91	12	20.93	21.05	-3	15,936	-0.02%
2021/02/02	0	0.00	6	20.85	20.95	-6	16,066	-0.04%
2021/01/28	1	20.70	1	20.55	20.65	0	16,527	0.00%
2021/01/27	14	20.43	17.1	20.82	20.60	-3.1	16,551	-0.02%
2021/01/25	2	20.03	10	19.90	20.15	-8	16,467	-0.05%
2021/01/22	17	19.12	1	19.00	19.30	16	16,400	0.10%
2021/01/21	1	18.60	0	0.00	18.70	1	16,443	0.01%
2021/01/20	6	18.90	17	18.97	18.65	-11	16,679	-0.07%
2021/01/19	3	19.90	1	20.10	19.70	2	16,937	0.01%
2021/01/18	1.8	20.07	0	0.00	20.00	1.8	17,350	0.01%
2021/01/15	3	20.43	6	20.70	20.70	-3	17,316	-0.02%
2021/01/14	4	21.19	5	21.30	21.20	-1	17,192	-0.01%
2021/01/13	1	21.55	1	21.50	21.70	0	17,145	0.00%
2021/01/12	19	21.59	0	0.00	21.50	19	17,124	0.11%
2021/01/11	6	22.52	5	22.70	22.35	1	16,962	0.01%
2021/01/08	2	22.28	0	0.00	22.25	2	17,133	0.01%
2021/01/07	7	22.90	5	22.80	22.60	2	17,083	0.01%
2021/01/06	3	22.62	8	22.38	22.05	-5	16,947	-0.03%
2021/01/05	6	22.71	0	0.00	22.70	6	17,181	0.03%
2021/01/04	9	23.02	1	23.35	22.95	8	17,103	0.05%
2020/12/31	3	22.52	4	22.63	22.60	-1	16,890	-0.01%
2020/12/30	14	22.63	7	22.15	22.15	7	16,704	0.04%
2020/12/29	1	22.10	2	22.13	21.95	-1	16,457	-0.01%
2020/12/28	4	21.95	3	21.85	22.00	1	16,379	0.01%
2020/12/25	1	22.05	10	21.90	21.90	-9	16,215	-0.06%
2020/12/24	11	21.80	17	21.70	21.90	-6	16,067	-0.04%
2020/12/23	53	21.23	7	21.64	21.00	46	15,843	0.29%
2020/12/22	5	21.97	32	22.50	21.45	-27	15,000	-0.18%
2020/12/21	20	20.10	1	20.20	20.75	19	13,652	0.14%
2020/12/18	3	20.23	5	20.45	20.30	-2	13,650	-0.01%
2020/12/17	4	20.48	6	20.65	20.40	-2	13,776	-0.01%
2020/12/16	1	20.55	0	0.00	20.65	1	13,962	0.01%
2020/12/15	4	20.58	0	0.00	20.55	4	14,724	0.03%
2020/12/14	1	20.55	7	20.80	20.65	-6	16,035	-0.04%
2020/12/10	20	20.35	0	20.30	20.40	20	16,052	0.12%
2020/12/09	4	20.55	0	0.00	20.45	4	16,208	0.02%
2020/12/08	10	20.55	0	0.00	20.50	10	16,748	0.06%
2020/12/07	18	20.66	0	0.00	20.65	18	17,595	0.10%
2020/12/04	7	20.33	16.2	20.47	20.65	-9.2	18,007	-0.05%
2020/12/03	1	19.80	2	20.05	19.85	-1	18,221	-0.01%
2020/12/02	0	0.00	1	19.75	19.75	-1	18,883	-0.01%
2020/12/01	5	19.80	1	20.10	20.20	4	18,815	0.02%
2020/11/30	6	20.29	4	20.05	19.90	2	18,901	0.01%
2020/11/27	33	20.02	0	0.00	19.85	33	18,820	0.18%
2020/11/25	5	20.10	0	0.00	20.10	5	18,576	0.03%
2020/11/24	10	20.32	2	20.45	20.20	8	18,379	0.04%
2020/11/23	1.2	20.64	10	20.48	20.90	-8.8	17,947	-0.05%
2020/11/20	10	19.40	10	19.80	19.80	0	17,494	0.00%
2020/11/18	3	19.05	0	0.00	19.00	3	17,220	0.02%
2020/11/16	5	18.62	0	0.00	18.70	5	17,023	0.03%
2020/11/12	12	20.08	10	19.60	19.60	2	16,513	0.01%
2020/11/11	4	20.20	2	20.50	20.00	2	16,366	0.01%
2020/11/10	3	19.07	2	19.30	19.10	1	15,820	0.01%
2020/11/09	1	18.90	11	19.10	19.10	-10	15,591	-0.06%
2020/11/06	10	18.90	0	0.00	19.00	10	15,226	0.07%
2020/11/05	5	18.25	1	18.35	18.30	4	14,840	0.03%
2020/11/03	12	18.67	12	18.59	18.60	0	14,574	0.00%
2020/10/28	10	18.75	11	18.20	18.20	-1	13,767	-0.01%
2020/10/27	25	18.38	24	18.46	18.50	1	13,405	0.01%
2020/10/26	14	17.56	14	18.07	17.95	0	12,908	0.00%
2020/10/22	0	0.00	2	16.90	17.15	-2	12,219	-0.02%
2020/10/21	0	0.00	5	16.55	16.85	-5	12,048	-0.04%
2020/10/16	1	16.60	0	0.00	16.45	1	11,877	0.01%
2020/10/15	0	0.00	10	16.65	16.65	-10	11,639	-0.09%
2020/10/13	10	16.60	0	0.00	16.25	10	11,336	0.09%
2020/10/07	0	0.00	10	16.45	16.45	-10	10,815	-0.09%
2020/10/06	10	16.35	10	16.30	16.50	0	10,738	0.00%
2020/09/29	0	0.00	5	15.65	15.85	-5	10,589	-0.05%
2020/09/25	10	16.45	10	15.60	15.60	0	10,431	0.00%
2020/09/24	11	16.50	10	16.00	16.00	1	10,168	0.01%
2020/09/23	1	16.85	0	0.00	16.25	1	9,913	0.01%
2020/09/22	5	16.90	0.4	16.90	17.00	4.6	9,673	0.05%
2020/09/18	27	17.71	10	17.50	17.50	17	9,205	0.18%
2020/09/17	20	17.06	23	17.68	17.55	-3	8,368	-0.04%
2020/09/16	0	0.00	10	16.20	16.20	-10	6,853	-0.15%
2020/09/15	10	16.05	0	0.00	16.25	10	6,847	0.15%
2020/09/11	0	0.00	7	16.71	16.20	-7	6,375	-0.11%
2020/09/10	19	16.66	29	16.97	17.20	-10	5,752	-0.17%
2020/09/09	12	15.80	11	16.15	16.15	1	4,808	0.02%
2020/09/08	2	15.40	2	15.50	15.30	0	4,004	0.00%
2020/09/07	2	15.15	7	15.25	15.25	-5	3,496	-0.14%
2020/09/03	11	13.84	10	13.80	13.80	1	2,682	0.04%
2020/09/01	0	0.00	10	13.05	13.10	-10	2,435	-0.41%
2020/08/31	0	0.00	23	13.11	13.00	-23	2,447	-0.94%
2020/08/28	0	0.00	4	12.85	12.90	-4	2,420	-0.17%
2020/08/27	5	12.77	0	0.00	12.80	5	2,448	0.20%
2020/08/17	0	0.00	2	13.25	13.35	-2	2,223	-0.09%
2020/08/14	0	0.00	10	12.45	12.45	-10	2,021	-0.49%
2020/08/11	0	0.00	3	12.30	12.20	-3	2,127	-0.14%
2020/08/07	0	0.00	1	12.05	11.95	-1	2,110	-0.05%
2020/08/05	3	11.55	0	0.00	11.55	3	2,107	0.14%
2020/07/31	0	0.00	0.5	11.50	11.50	-0.5	2,149	-0.03%
2020/07/30	0	0.00	1	11.40	11.45	-1	2,188	-0.05%
2020/07/27	1	11.40	0	0.00	11.45	1	2,272	0.04%
2020/07/24	0	0.00	10	11.80	11.80	-10	2,258	-0.44%
2020/07/08	0	0.00	2	12.60	12.50	-2	2,413	-0.08%
2020/07/07	0	0.00	12	12.35	12.45	-12	2,404	-0.50%
2020/06/30	0	0.00	1	12.25	12.30	-1	2,485	-0.04%
2020/06/24	0	0.00	2	12.45	12.45	-2	2,518	-0.08%
2020/06/23	0	0.00	1	12.45	12.45	-1	2,545	-0.04%
2020/06/22	2	12.88	0	0.00	12.60	2	2,547	0.08%
2020/06/04	10	12.25	0	0.00	12.20	10	2,662	0.38%
2020/06/01	0	0.00	1	12.05	12.05	-1	2,646	-0.04%
2020/05/22	2	11.90	0	0.00	11.90	2	2,597	0.08%
2020/05/21	0	0.00	2	12.10	12.25	-2	2,576	-0.08%
2020/05/20	7	12.22	5	12.10	12.20	2	2,554	0.08%
2020/05/19	10	12.30	14	12.32	12.40	-4	2,509	-0.16%
2020/05/15	2	11.70	0	0.00	11.85	2	2,397	0.08%
2020/05/12	0	0.00	30	12.00	12.05	-30	2,380	-1.26%
2020/04/28	2	11.95	0	0.00	11.95	2	2,210	0.09%
2020/04/23	30	11.73	0	0.00	11.80	30	2,168	1.38%
2020/04/15	10	11.40	0	0.00	11.45	10	1,974	0.51%
2020/03/25	0	0.00	13	9.71	9.70	-13	1,788	-0.73%
2020/03/20	9	8.90	0	0.00	8.73	9	1,761	0.51%
2020/03/16	0.5	10.00	0	0.00	10.00	0.5	1,754	0.03%
2020/03/13	0	0.00	1	10.05	10.45	-1	1,793	-0.06%
2020/02/25	1	12.15	0	0.00	12.15	1	1,583	0.06%
2020/02/21	0	0.00	4	12.40	12.40	-4	1,591	-0.25%
2020/02/19	3	12.30	0	0.00	12.45	3	1,616	0.19%
2020/02/05	0	0.00	22	12.30	12.35	-22	2,088	-1.05%
2020/02/03	4	12.45	0	0.00	12.30	4	2,168	0.18%
2020/01/17	2	13.65	0	0.00	13.70	2	2,155	0.09%
2020/01/16	5	13.70	0	0.00	13.65	5	2,160	0.23%
2020/01/14	0	0.00	1.7	13.80	13.90	-1.7	2,153	-0.08%
2020/01/08	0	0.00	5	13.95	13.70	-5	2,182	-0.23%
2020/01/03	0	0.00	5.1	14.02	14.05	-5.1	2,119	-0.24%
2019/12/25	5	13.85	0	0.00	13.90	5	2,087	0.24%
2019/12/23	0	0.00	6	14.00	13.95	-6	2,102	-0.29%
2019/12/20	5	14.10	0	0.00	14.20	5	2,100	0.24%
2019/12/18	0	0.00	2	14.50	14.50	-2	2,049	-0.10%
2019/12/17	0	0.00	5	14.45	14.50	-5	2,011	-0.25%
2019/12/12	6	14.12	5	14.25	14.05	1	1,941	0.05%
2019/12/11	0	0.00	10	14.00	13.95	-10	2,083	-0.48%
2019/12/10	0	0.00	6	13.86	13.95	-6	2,068	-0.29%
2019/12/06	6	13.45	6	13.50	13.60	0	2,023	0.00%
2019/12/02	0	0.00	20	13.55	13.65	-20	2,117	-0.94%
2019/11/21	0.5	13.45	0	0.00	13.45	0.5	2,191	0.02%
2019/11/15	0.5	13.55	13	13.55	13.60	-12.5	2,246	-0.56%
2019/11/14	5	13.30	10	13.45	13.30	-5	2,290	-0.22%
2019/11/07	0	0.00	5	14.18	14.25	-5	2,168	-0.23%
2019/11/04	0	0.00	5	13.90	13.90	-5	1,954	-0.26%
2019/11/01	0	0.00	3	13.55	13.60	-3	1,857	-0.16%
2019/10/28	0	0.00	3	13.15	13.15	-3	1,735	-0.17%
2019/10/25	0	0.00	5	12.85	12.95	-5	1,724	-0.29%
2019/10/16	0	0.00	5	12.95	12.95	-5	1,710	-0.29%
2019/10/08	0	0.00	3.1	12.85	12.80	-3.1	1,715	-0.18%
2019/09/27	0	0.00	5	13.00	12.90	-5	1,690	-0.30%
2019/09/19	3	13.08	0	0.00	13.10	3	1,623	0.18%
2019/09/18	2	13.15	7	13.21	13.20	-5	1,597	-0.31%
2019/09/17	2	13.40	0	0.00	13.45	2	1,555	0.13%
2019/09/16	32	13.83	19	13.84	13.55	13	1,520	0.85%
2019/09/12	0	0.00	5	13.05	13.10	-5	1,298	-0.39%
2019/09/06	5	12.80	10	12.80	12.80	-5	1,234	-0.40%
2019/08/23	4	12.38	0	0.00	12.60	4	970	0.41%
2019/08/22	2	12.35	0	0.00	12.30	2	953	0.21%
2019/08/21	9	12.20	0	0.00	12.25	9	972	0.93%
2019/08/20	5	12.20	0	0.00	12.35	5	972	0.51%
2019/08/19	0	0.00	2	12.25	12.35	-2	933	-0.21%
2019/08/12	0	0.00	1	11.60	11.65	-1	834	-0.12%
2019/08/05	2	11.65	0	0.00	11.70	2	839	0.24%
2019/07/29	0	0.00	4	12.10	12.10	-4	817	-0.49%
2019/07/26	3	11.83	0	0.00	11.95	3	801	0.37%
2019/07/24	5	12.05	0	0.00	12.05	5	795	0.63%
2019/07/17	1	12.15	0	0.00	12.15	1	774	0.13%
2019/07/16	2	12.15	0	0.00	12.10	2	762	0.26%
2019/07/11	0	12.00	0	0.00	12.05	0	787	0.00%
2019/07/05	4	12.13	0	0.00	12.15	4	805	0.50%
2019/07/01	4	11.93	0	0.00	11.90	4	789	0.51%
2019/06/28	2	11.85	0	0.00	11.80	2	787	0.25%
2019/06/24	0	0.00	0.4	11.75	11.80	-0.4	796	-0.06%
2019/05/31	10	11.85	0	0.00	12.00	10	832	1.20%
2019/05/28	2	11.80	20	12.35	12.35	-18	798	-2.25%
2019/05/17	10	11.75	0	0.00	11.70	10	807	1.24%
2019/05/10	0	0.00	10	11.70	11.75	-10	864	-1.16%
2019/05/06	4.4	11.80	0	0.00	11.75	4.4	841	0.52%
2019/04/29	0	0.00	7	11.95	11.90	-7	830	-0.84%
2019/04/18	0	0.00	2.4	11.93	11.85	-2.4	807	-0.30%
2019/04/15	0.2	12.00	0	0.00	12.05	0.2	788	0.02%
2019/04/02	12	11.95	1	11.95	11.90	11	758	1.45%
2019/04/01	40	12.00	0	0.00	12.00	40	750	5.33%
2019/03/08	0	0.00	5	12.20	12.20	-5	758	-0.66%
2019/03/06	0	0.00	3	12.20	12.25	-3	798	-0.38%
2019/02/19	6	12.30	0	0.00	12.30	6	750	0.80%
2019/02/12	5	12.00	0	0.00	11.95	5	721	0.69%
2019/01/23	0.8	11.85	0	0.00	11.85	0.8	742	0.10%
2019/01/02	4	11.80	2	11.75	11.80	2	857	0.23%
2018/10/26	2	11.45	0	0.00	11.50	2	811	0.25%
2018/10/12	2	12.20	0	0.00	12.70	2	748	0.27%
2018/10/11	2	12.70	0	0.00	12.40	2	744	0.27%
2018/08/27	0	0.00	1	13.70	13.75	-1	730	-0.14%
2018/08/15	1	13.65	0	0.00	13.70	1	776	0.13%
2018/08/03	0.5	13.80	0	0.00	13.85	0.5	916	0.05%
2018/07/25	10	14.00	0	0.00	14.05	10	940	1.06%
2018/06/27	5	14.00	0	0.00	14.00	5	1,089	0.46%
2018/06/22	10	14.35	0	0.00	14.30	10	1,065	0.94%
2018/05/17	0	0.00	5	14.70	14.70	-5	1,079	-0.46%
2018/05/04	5	14.55	0	0.00	14.50	5	1,240	0.40%
2018/04/13	10	14.95	0	0.00	14.85	10	1,861	0.54%
2018/03/26	8	14.45	0	0.00	14.55	8	2,619	0.31%
2018/03/19	2	15.00	0	0.00	14.90	2	3,024	0.07%
2018/02/06	5	14.15	0	0.00	14.55	5	3,611	0.14%
2018/02/05	2	15.13	0	0.00	15.30	2	3,632	0.06%
2018/01/31	5	15.40	0	0.00	15.55	5	3,706	0.13%
2018/01/23	16	15.62	1	15.65	15.65	15	3,685	0.41%
2018/01/22	10	15.70	0	0.00	15.85	10	3,632	0.28%
2018/01/19	20	16.00	0	0.00	15.90	20	3,588	0.56%
2018/01/18	0	0.00	8	16.15	16.15	-8	3,543	-0.23%
2018/01/17	5	16.15	0	0.00	16.15	5	3,522	0.14%
2018/01/15	5	16.35	0	0.00	16.35	5	3,471	0.14%
2018/01/10	0	0.00	14	16.83	16.70	-14	3,365	-0.42%
2018/01/08	0	0.00	2	16.45	16.50	-2	3,156	-0.06%
2018/01/04	0	0.00	2	16.40	16.40	-2	3,086	-0.06%
2018/01/03	17	16.41	5	16.20	16.30	12	3,047	0.39%