得力 (1464)-元大-學甲券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.90
漲跌
--
漲幅
0.00%
成交量
932張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	13.20	0	0.00	13.20	10	250	3.99%
2024/04/08	1	13.00	0	0.00	13.10	1	216	0.46%
2024/04/02	0	0.00	10	12.90	12.90	-10	217	-4.60%
2024/03/28	0.1	12.95	0	0.00	12.90	0.1	223	0.03%
2024/03/22	1	12.90	0	0.00	12.90	1	221	0.45%
2024/03/19	1	13.00	0	0.00	13.00	1	220	0.45%
2024/03/14	1	13.05	0	0.00	13.10	1	214	0.47%
2024/03/07	10.1	13.30	0	0.00	13.15	10.1	209	4.82%
2024/03/06	0	0.00	3	13.30	13.30	-3	204	-1.47%
2024/02/05	0.1	13.10	0	0.00	13.00	0.1	188	0.03%
2024/01/25	1.3	13.13	0	0.00	13.10	1.3	187	0.71%
2023/12/29	2	13.30	0	0.00	13.35	2	169	1.18%
2023/12/07	0	0.00	5	13.25	13.25	-5	145	-3.44%
2023/11/21	1	13.00	0	0.00	13.15	1	142	0.70%
2023/11/15	5	13.04	0	0.00	13.05	5	165	3.03%
2023/11/14	1	13.00	0	0.00	13.05	1	166	0.60%
2023/11/09	1	13.05	0	0.00	13.05	1	171	0.58%
2023/11/06	2	13.05	0	0.00	13.10	2	189	1.06%
2023/10/16	2	13.45	0	0.00	13.45	2	206	0.97%
2023/09/28	0	0.00	10	13.54	13.50	-10	223	-4.47%
2023/09/27	0	0.00	10	13.60	13.55	-10	222	-4.49%
2023/09/18	1	13.85	0	0.00	13.85	1	256	0.39%
2023/09/14	3	13.85	0	0.00	13.85	3	270	1.11%
2023/09/11	5	13.85	0	0.00	13.90	5	309	1.61%
2023/09/07	1	13.85	1	13.90	13.85	0	312	0.00%
2023/08/28	10	13.91	0	0.00	14.05	10	326	3.07%
2023/08/23	6	14.55	0	0.00	14.45	6	305	1.96%
2023/08/21	5	14.65	0	0.00	14.65	5	295	1.69%
2023/08/14	0.2	14.95	0	0.00	14.80	0.2	296	0.05%
2023/08/09	0	0.00	8	15.22	15.25	-8	288	-2.77%
2023/08/08	0	0.00	0.8	15.30	15.25	-0.8	292	-0.27%
2023/08/04	0	0.00	10.2	15.30	15.30	-10.2	294	-3.47%
2023/07/28	0	0.00	1	15.35	15.40	-1	303	-0.33%
2023/07/18	10	15.32	0	0.00	15.20	10	366	2.73%
2023/07/14	0	0.00	1	15.25	15.30	-1	364	-0.27%
2023/07/10	1	15.40	0	0.00	15.35	1	369	0.27%
2023/07/03	0	0.00	3	15.70	15.70	-3	362	-0.83%
2023/06/29	0	0.00	4	15.84	15.80	-4	361	-1.11%
2023/06/28	0	0.00	1	15.60	15.85	-1	350	-0.29%
2023/06/26	2	15.50	1	15.75	15.55	1	347	0.29%
2023/06/21	1	15.80	0	0.00	15.65	1	344	0.29%
2023/06/20	2	15.35	0	0.00	15.50	2	340	0.59%
2023/06/19	1	15.60	0	0.00	15.60	1	333	0.30%
2023/06/09	2	15.10	0	0.00	15.05	2	312	0.64%
2023/06/08	0	0.00	1	15.15	15.10	-1	313	-0.32%
2023/05/23	3	15.10	0	0.00	15.15	3	361	0.83%
2023/05/19	5	15.15	0	0.00	15.15	5	356	1.40%
2023/05/18	2	15.20	0	0.00	15.20	2	356	0.56%
2023/05/16	2	15.10	0	0.00	15.00	2	349	0.57%
2023/05/15	3	14.97	0	0.00	14.95	3	348	0.86%
2023/05/12	4	15.03	0	0.00	14.85	4	347	1.15%
2023/05/11	4	15.03	0	0.00	15.00	4	342	1.17%
2023/03/03	0	0.00	3	15.00	15.05	-3	199	-1.51%
2023/02/10	3	14.20	0	0.00	14.15	3	183	1.63%
2022/11/14	0	0.00	6	14.70	14.80	-6	295	-2.03%
2022/10/19	1	13.90	0	0.00	13.80	1	387	0.26%
2022/10/13	3	14.05	0	0.00	13.85	3	418	0.72%
2022/10/12	2	14.35	0	0.00	14.35	2	414	0.48%
2022/09/20	0	0.00	1	15.50	15.50	-1	404	-0.25%
2022/09/19	0	0.00	6	15.22	15.25	-6	403	-1.49%
2022/09/15	1	15.50	0	0.00	15.45	1	394	0.25%
2022/09/14	1	15.95	12	15.70	15.85	-11	382	-2.88%
2022/09/13	0	0.00	3	15.05	15.05	-3	337	-0.89%
2022/09/12	0	0.00	6	15.00	15.00	-6	339	-1.76%
2022/09/06	0	0.00	1	14.50	14.50	-1	332	-0.30%
2022/08/25	1	14.90	0	0.00	14.85	1	332	0.30%
2022/08/24	1	14.65	0	0.00	14.65	1	331	0.30%
2022/08/23	1	14.55	0	0.00	14.45	1	328	0.30%
2022/08/16	2	14.55	0	0.00	14.55	2	327	0.61%
2022/08/09	3	14.68	0	0.00	14.90	3	320	0.94%
2022/08/05	4	14.45	0	0.00	14.45	4	313	1.28%
2022/08/04	7	14.36	0	0.00	14.20	7	320	2.18%
2022/08/01	0	0.00	2	14.60	14.45	-2	352	-0.57%
2022/07/25	0	0.00	5	14.15	14.40	-5	314	-1.59%
2022/06/01	1	14.15	0	0.00	14.10	1	424	0.24%
2022/05/31	2	14.15	0	0.00	14.20	2	424	0.47%
2022/05/27	2	13.93	0	0.00	13.95	2	423	0.47%
2022/05/26	4	13.95	0	0.00	13.95	4	425	0.94%
2022/05/25	1	13.90	0	0.00	14.00	1	430	0.23%
2022/04/19	0	0.00	2	15.70	15.70	-2	516	-0.39%
2022/04/11	4	15.95	0	0.00	15.65	4	513	0.78%
2022/04/08	1	15.40	0	0.00	15.30	1	492	0.20%
2022/04/06	2	15.30	0	0.00	15.35	2	488	0.41%
2022/04/01	1	15.20	0	0.00	15.25	1	485	0.21%
2022/03/23	1	15.40	0	0.00	15.45	1	491	0.20%
2022/03/15	0	0.00	3	15.15	15.10	-3	473	-0.63%
2022/02/21	10	16.25	0	0.00	16.25	10	418	2.39%
2022/02/15	1	16.00	0	0.00	16.00	1	412	0.24%
2022/02/07	1	15.95	0	0.00	16.20	1	386	0.26%
2022/01/19	0	0.00	1	16.70	16.65	-1	363	-0.28%
2022/01/18	0	0.00	3	16.82	16.70	-3	355	-0.84%
2022/01/17	1	16.20	0	0.00	16.25	1	317	0.31%
2021/12/29	1	15.70	0	0.00	15.85	1	357	0.28%
2021/12/28	3	15.70	0	0.00	15.80	3	353	0.85%
2021/12/23	0	0.00	3	15.60	15.75	-3	376	-0.80%
2021/12/09	0	0.00	5	15.45	15.35	-5	365	-1.37%
2021/11/08	1	15.80	0	0.00	15.80	1	416	0.24%
2021/11/04	2	15.45	0	0.00	15.45	2	432	0.46%
2021/09/17	0	0.00	1	16.20	16.10	-1	672	-0.15%
2021/09/08	1	16.05	0	0.00	16.05	1	723	0.14%
2021/09/07	0	0.00	1	16.15	16.15	-1	730	-0.14%
2021/07/20	0	0.00	15	17.70	17.55	-15	1,301	-1.15%
2021/07/19	0	0.00	8.1	17.80	17.90	-8.1	1,315	-0.62%
2021/07/02	0.1	18.70	0	0.00	18.40	0.1	1,546	0.01%
2021/07/01	0	0.00	2	18.50	18.30	-2	1,528	-0.13%
2021/06/28	2	18.08	0	0.00	18.15	2	1,481	0.14%
2021/05/31	0	0.00	5	17.20	17.25	-5	1,429	-0.35%
2021/05/17	1	15.85	5	15.90	15.35	-4	1,406	-0.28%
2021/05/12	3	17.22	3	18.13	17.30	0	1,328	0.00%
2021/05/11	8	19.11	0	0.00	18.45	8	1,263	0.63%
2021/05/10	5	19.15	0	0.00	19.00	5	1,169	0.43%
2021/05/04	1	18.85	0	0.00	17.95	1	1,054	0.09%
2021/04/23	0	0.00	50	17.90	18.05	-50	795	-6.28%
2021/04/22	1	18.30	0	0.00	18.30	1	777	0.13%
2021/04/21	50	18.25	0	0.00	17.95	50	648	7.71%
2021/04/06	2	17.35	0	0.00	17.30	2	488	0.41%
2021/03/17	0	0.00	2	17.95	17.85	-2	453	-0.44%
2021/02/25	0	0.00	1	18.70	18.75	-1	501	-0.20%
2021/02/01	1	17.00	0	0.00	17.00	1	480	0.21%
2021/01/29	1	17.10	0	0.00	17.10	1	479	0.21%
2021/01/27	1	17.45	0	17.40	17.50	1	478	0.21%
2021/01/26	0.3	16.35	0	0.00	17.05	0.3	472	0.05%
2021/01/25	0.3	17.10	0	0.00	17.15	0.3	469	0.05%
2021/01/20	0	0.00	1	17.45	17.45	-1	458	-0.22%
2021/01/13	0	0.00	4	18.25	18.20	-4	484	-0.83%
2020/12/11	4	18.35	0	0.00	18.30	4	440	0.91%
2020/12/03	10	19.13	10	19.30	19.10	0	419	0.00%
2020/11/17	0	0.00	13	18.30	18.30	-13	356	-3.64%
2020/11/16	0.5	18.35	0	0.00	18.40	0.5	368	0.14%
2020/11/10	0	0.00	2	18.90	18.70	-2	415	-0.48%
2020/11/05	0	0.00	4	18.35	18.55	-4	408	-0.98%
2020/10/28	5	18.65	0	0.00	18.55	5	421	1.19%
2020/10/22	0	0.00	4.3	18.30	19.05	-4.3	433	-1.00%
2020/10/07	0	0.00	1	18.05	18.05	-1	461	-0.22%
2020/08/31	0	0.00	4	18.28	18.40	-4	793	-0.50%
2020/08/20	1	18.45	1	17.95	18.05	0	891	0.00%
2020/08/18	1	18.75	0	0.00	18.95	1	1,017	0.10%
2020/07/28	10	17.20	0	0.00	17.30	10	1,172	0.85%
2020/07/24	0	0.00	1	18.55	18.40	-1	1,204	-0.08%
2020/07/23	1	18.85	0	0.00	18.75	1	1,219	0.08%
2020/07/10	4	19.45	0	0.00	19.30	4	1,320	0.30%
2020/07/03	1	21.40	0	0.00	21.40	1	1,276	0.08%
2020/06/23	0	21.40	0	0.00	21.40	0	1,316	0.00%
2020/06/11	22	21.31	0	0.00	21.00	22	1,396	1.58%
2020/05/26	21	22.20	1	21.95	22.20	20	1,344	1.49%
2020/04/14	0	0.00	15	19.53	19.70	-15	1,239	-1.21%
2020/04/08	10	18.25	0	0.00	18.75	10	1,225	0.82%
2020/04/07	5	17.90	0	0.00	18.25	5	1,216	0.41%
2020/03/30	2	16.35	2	16.75	16.70	0	1,182	0.00%
2020/03/19	3	16.02	0	0.00	15.95	3	1,149	0.26%
2020/03/16	2	19.30	0	0.00	19.05	2	1,134	0.18%
2020/03/06	7	23.10	0	0.00	23.10	7	1,088	0.64%
2020/02/27	1	23.20	0	0.00	23.05	1	1,167	0.09%
2020/02/26	1	23.20	0	0.00	23.30	1	1,167	0.09%
2020/02/14	0	0.00	1	23.55	23.55	-1	1,628	-0.06%
2020/02/10	1	23.10	1	23.45	23.35	0	1,927	0.00%
2020/02/05	1	24.10	1	23.95	23.95	0	2,114	0.00%
2020/02/04	1	23.75	1	23.90	24.10	0	2,117	0.00%
2020/01/30	1	24.85	0	0.00	24.35	1	2,134	0.05%
2020/01/16	10	27.00	10	26.90	27.10	0	2,083	0.00%
2020/01/07	0	0.00	15	26.60	26.40	-15	2,221	-0.68%
2020/01/03	0	0.00	4	26.15	25.90	-4	2,393	-0.17%
2019/12/31	5	26.05	0	0.00	26.05	5	2,559	0.20%
2019/12/18	0	0.00	1	26.30	26.25	-1	2,680	-0.04%
2019/12/12	0.6	26.05	0	0.00	26.05	0.6	2,754	0.02%
2019/12/09	0.3	26.30	0	0.00	26.30	0.3	2,842	0.01%
2019/12/06	1	27.15	0	0.00	26.30	1	2,862	0.03%
2019/12/05	10	26.65	0	0.00	26.80	10	2,875	0.35%
2019/11/26	0	0.00	1	26.45	26.35	-1	2,803	-0.04%
2019/11/18	0	0.00	1	27.35	27.10	-1	2,660	-0.04%
2019/11/15	0	0.00	0	27.25	27.35	0	2,638	0.00%
2019/11/14	0	0.00	0.4	27.30	27.35	-0.4	2,602	-0.02%
2019/11/13	3	28.80	14	28.30	27.45	-11	2,554	-0.43%
2019/11/12	6	27.74	5	27.67	28.00	1	2,228	0.04%
2019/11/08	1	26.40	0	0.00	25.80	1	1,991	0.05%
2019/11/06	2	27.00	0	0.00	26.50	2	1,908	0.10%
2019/10/21	0	0.00	10	27.35	27.40	-10	1,588	-0.63%
2019/10/17	0	0.00	1	27.10	27.05	-1	1,490	-0.07%
2019/10/16	0	0.00	20	27.10	27.05	-20	1,443	-1.39%
2019/10/14	0	0.00	3.3	27.46	27.15	-3.3	1,361	-0.24%
2019/10/09	1	26.25	0	0.00	26.30	1	1,219	0.08%
2019/10/07	0	0.00	1	25.75	25.75	-1	1,104	-0.09%
2019/09/27	3	23.90	0	0.00	23.75	3	1,040	0.29%
2019/09/25	0	0.00	3	24.18	24.20	-3	1,013	-0.30%
2019/09/24	0	0.00	1	24.70	24.55	-1	970	-0.10%
2019/09/23	0	0.00	5	24.65	24.60	-5	992	-0.50%
2019/09/18	0	0.00	1	25.10	24.95	-1	1,018	-0.10%
2019/09/17	1	24.40	0	0.00	24.65	1	1,011	0.10%
2019/09/16	1	24.70	0	0.00	24.70	1	978	0.10%
2019/09/09	4	23.95	0	0.00	23.95	4	882	0.45%
2019/09/02	0	0.00	0	23.00	22.95	0	1,022	0.00%
2019/08/02	0	23.95	0	0.00	24.00	0	1,524	0.00%
2019/07/29	2	24.05	0	0.00	24.05	2	1,470	0.14%
2019/07/24	2	24.08	0	0.00	24.40	2	1,460	0.14%
2019/07/23	1	24.20	0	0.00	24.35	1	1,450	0.07%
2019/07/09	1	25.10	0	0.00	25.10	1	1,382	0.07%
2019/06/25	0	0.00	1	26.85	27.00	-1	1,288	-0.08%
2019/06/24	1	27.05	5	27.00	27.05	-4	1,262	-0.32%
2019/06/03	0	0.00	9	26.00	25.75	-9	800	-1.12%
2019/05/20	20	24.75	20	24.65	24.80	0	424	0.00%
2019/04/23	0	0.00	3	22.90	22.95	-3	299	-1.00%
2019/03/22	0	0.00	2	21.30	21.30	-2	170	-1.17%
2018/12/13	0	0.00	0	20.30	20.20	0	222	-0.02%
2018/10/12	0	21.00	0	0.00	20.95	0	396	0.00%
2018/10/03	0	0.00	1	22.20	22.20	-1	381	-0.26%
2018/09/28	1	22.25	0	0.00	22.20	1	396	0.25%
2018/09/18	0	0.00	5	22.25	22.15	-5	423	-1.18%
2018/08/31	0	0.00	5	22.40	22.55	-5	448	-1.11%
2018/08/08	0	0.00	20	25.40	25.40	-20	427	-4.67%
2018/08/07	9	25.20	0	0.00	25.35	9	398	2.26%
2018/08/03	0	0.00	10	25.35	25.35	-10	389	-2.57%
2018/07/30	16	25.19	0	0.00	25.20	16	376	4.25%
2018/07/10	10	24.20	0	0.00	24.20	10	419	2.38%
2018/06/06	1	24.65	0	0.00	24.70	1	523	0.19%
2018/05/08	0	0.00	5	24.27	24.55	-5	564	-0.89%
2018/04/10	0	0.00	14	26.00	25.90	-14	649	-2.15%
2018/03/23	2	25.50	0	0.00	25.50	2	642	0.31%
2018/03/22	2	25.90	0	0.00	25.90	2	632	0.32%
2018/03/19	10	25.72	0	0.00	25.75	10	602	1.66%
2018/03/14	0	0.00	1	24.10	24.05	-1	543	-0.18%
2018/03/12	0	0.00	4	24.00	24.00	-4	546	-0.73%
2018/02/27	1	24.60	0	0.00	24.50	1	619	0.16%
2018/01/31	0	0.00	5	25.00	25.10	-5	647	-0.77%
2018/01/25	6	25.78	0	0.00	25.70	6	643	0.93%
2018/01/19	5	25.25	0	0.00	25.10	5	566	0.88%
2018/01/17	5	25.15	0	0.00	25.10	5	571	0.88%
2018/01/10	5	25.40	0	0.00	25.35	5	708	0.71%
2018/01/03	10	25.05	0	0.00	25.05	10	717	1.39%