濱川 (1569)-元大-學甲券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

股價
71.4
漲跌
▲2.9
漲幅
+4.23%
成交量
3,156張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	62.80	0	0.00	63.10	2	7,371	0.03%
2024/12/02	1	65.00	1	65.90	64.80	0	7,345	0.00%
2024/11/29	1	63.40	0	0.00	64.90	1	7,329	0.01%
2024/11/27	3	62.00	0	0.00	61.70	3	7,224	0.04%
2024/11/26	4	63.00	4	63.48	64.00	0	7,211	0.00%
2024/11/22	1	57.40	11	58.95	59.90	-10	6,684	-0.15%
2024/11/21	7	53.17	1	58.00	56.30	6	6,345	0.09%
2024/11/20	7	50.46	2	52.10	54.30	5	5,593	0.09%
2024/11/19	0	0.00	0	49.40	49.40	0	5,066	0.00%
2024/11/13	0	0.00	3	43.50	43.95	-3	4,695	-0.06%
2024/11/11	1	39.50	0	0.00	39.95	1	4,473	0.02%
2024/11/06	0	0.00	4	41.55	41.55	-4	4,362	-0.09%
2024/10/30	3	37.85	0	0.00	37.00	3	4,474	0.07%
2024/10/24	5	40.80	0	0.00	40.45	5	4,428	0.11%
2024/10/23	4	41.71	0	0.00	41.05	4	4,392	0.09%
2024/10/22	1	40.95	2	41.18	41.90	-1	4,285	-0.02%
2024/10/17	10	39.08	0	0.00	38.85	10	4,042	0.25%
2024/10/15	9	38.91	0	0.00	37.40	9	4,093	0.22%
2024/10/14	6	37.50	0	0.00	37.80	6	4,121	0.15%
2024/10/07	4	40.35	9	40.28	39.60	-5	4,531	-0.11%
2024/10/04	14	38.05	9	38.55	37.95	5	4,527	0.11%
2024/10/01	2	35.88	2	36.40	36.00	0	4,355	0.00%
2024/09/30	1	35.70	1	35.85	35.50	0	3,978	0.00%
2024/09/20	0	0.00	1	32.00	31.75	-1	3,274	-0.03%
2024/08/19	3	27.55	3	27.25	27.20	0	2,725	0.00%
2024/08/12	3	28.95	3	28.05	28.00	0	2,574	0.00%
2024/08/02	1	32.10	1	30.90	31.00	0	2,205	0.00%
2024/08/01	3	30.30	5	30.61	30.60	-2	2,064	-0.10%
2024/07/30	0	0.00	1	29.40	29.50	-1	1,962	-0.05%
2024/07/19	2	30.05	0	0.00	30.25	2	1,800	0.11%
2024/07/18	0	0.00	1	30.50	30.90	-1	1,763	-0.06%
2024/07/17	1	32.00	0	0.00	31.15	1	1,728	0.06%
2024/07/16	2	31.53	2	31.60	31.75	0	1,657	0.00%
2024/07/12	1	30.60	2	31.48	32.15	-1	1,440	-0.07%
2024/07/11	11	31.81	11	30.84	30.10	0	1,142	0.00%
2024/07/10	1	30.85	0	0.00	30.85	1	868	0.12%
2024/05/28	0	0.00	1	24.25	24.45	-1	340	-0.29%
2024/05/22	0	0.00	2	24.00	23.95	-2	362	-0.55%
2024/04/12	0	0.00	1	25.00	25.00	-1	452	-0.22%
2024/03/06	3	25.80	0	0.00	25.70	3	477	0.63%
2024/01/29	0	0.00	1	24.40	24.35	-1	330	-0.30%
2024/01/03	0	0.00	1	24.85	24.45	-1	195	-0.51%
2024/01/02	0	0.00	1	24.05	24.15	-1	152	-0.65%
2023/12/05	1	22.90	0	0.00	22.70	1	95	1.05%
2023/11/29	1	22.75	0	0.00	22.75	1	94	1.06%
2023/11/17	1	22.55	0	0.00	22.50	1	106	0.94%
2023/10/24	0	0.00	3	22.50	22.50	-3	202	-1.48%
2023/10/04	0	0.00	10	23.16	23.10	-10	223	-4.48%
2023/09/21	1	22.40	0	0.00	22.40	1	234	0.43%
2023/09/13	1	22.10	0	0.00	22.10	1	230	0.43%
2023/09/07	0	0.00	1	22.00	22.00	-1	232	-0.43%
2023/09/05	0	0.00	1	22.00	22.10	-1	234	-0.43%
2023/09/04	0	0.00	2	21.70	21.75	-2	234	-0.85%
2023/08/18	0	24.85	0	0.00	24.40	0	209	0.01%
2023/07/25	10	24.70	0	0.00	24.75	10	174	5.74%
2023/05/15	2	22.30	0	0.00	22.30	2	467	0.43%
2023/03/13	3	25.05	0	0.00	25.05	3	293	1.02%
2023/03/06	1	25.10	0	0.00	25.10	1	251	0.40%
2023/03/02	0	0.00	1	24.80	24.80	-1	244	-0.41%
2023/03/01	0	0.00	5	24.80	24.75	-5	242	-2.06%
2022/12/13	0	0.00	3	23.15	23.10	-3	611	-0.49%
2022/11/10	0	0.00	11	22.70	22.70	-11	727	-1.51%
2022/10/21	11	22.00	0	0.00	21.95	11	818	1.34%
2022/10/13	2	22.70	0	0.00	22.35	2	796	0.25%
2022/10/12	0	0.00	5	23.90	23.70	-5	781	-0.64%
2022/10/11	2	24.40	0	0.00	24.00	2	776	0.26%
2022/10/06	3	25.80	6	26.40	25.95	-3	751	-0.40%
2022/10/05	6	25.59	3	25.10	24.90	3	691	0.43%
2022/09/28	2	23.70	0	0.00	23.50	2	649	0.31%
2022/09/22	5	26.30	0	0.00	26.30	5	633	0.79%
2022/09/16	1	26.60	2	26.55	26.35	-1	521	-0.19%
2022/09/08	1	24.40	0	0.00	24.65	1	504	0.20%
2022/09/06	0	0.00	1	26.35	25.75	-1	496	-0.20%
2022/08/30	0	0.00	26	27.43	27.55	-26	522	-4.97%
2022/08/26	1	27.80	0	0.00	27.95	1	524	0.19%
2022/08/24	0	0.00	1	27.55	27.45	-1	522	-0.19%
2022/08/22	0	0.00	1	27.35	27.40	-1	527	-0.19%
2022/08/19	0	0.00	1	27.25	27.20	-1	524	-0.19%
2022/08/18	0	0.00	1	27.40	27.40	-1	536	-0.19%
2022/08/15	1	26.90	0	0.00	26.85	1	588	0.17%
2022/08/11	0	0.00	2	26.55	26.50	-2	615	-0.32%
2022/08/05	1	25.35	0	0.00	25.65	1	566	0.18%
2022/07/27	0	0.00	1	25.40	25.65	-1	647	-0.15%
2022/07/05	1	23.10	0	0.00	23.75	1	1,127	0.09%
2022/07/04	0	0.00	1	23.00	23.20	-1	1,183	-0.08%
2022/06/14	0	0.00	9	27.05	27.40	-9	1,173	-0.77%
2022/05/26	10	28.45	11	27.76	27.75	-1	1,059	-0.09%
2022/05/25	1	28.20	0	0.00	28.25	1	1,041	0.10%
2022/05/24	1	27.90	0	0.00	27.35	1	1,006	0.10%
2022/05/06	8	26.76	0	0.00	26.80	8	785	1.02%
2022/04/15	4	28.01	0	0.00	26.55	4	675	0.59%
2022/04/13	5	28.55	0	0.00	28.85	5	572	0.87%
2022/04/12	41	28.63	18	29.01	28.75	23	503	4.56%
2022/04/11	1	28.20	4	28.48	28.10	-3	414	-0.72%
2022/04/08	0	0.00	20	27.20	27.70	-20	277	-7.21%
2022/04/07	20	25.37	0	0.00	25.20	20	223	8.93%
2022/04/06	0	0.00	35	25.78	25.85	-35	222	-15.71%
2022/03/30	35	25.03	36	25.29	25.05	-1	215	-0.46%
2022/03/28	1	25.25	0	0.00	25.20	1	211	0.47%
2022/03/25	35	24.87	0	0.00	24.80	35	201	17.40%
2022/01/12	2	23.30	0	0.00	23.45	2	238	0.84%
2022/01/03	1	25.60	0	0.00	25.60	1	223	0.45%
2021/11/16	1	24.75	0	0.00	25.05	1	237	0.42%
2021/10/26	1	24.25	0	0.00	24.25	1	329	0.30%
2021/08/10	1	27.00	0	0.00	26.90	1	1,342	0.07%
2021/07/30	1	28.80	0	0.00	28.40	1	1,510	0.07%
2021/07/23	2	31.58	2	31.40	31.60	0	1,699	0.00%
2021/07/22	1	30.25	11	29.95	31.05	-10	1,874	-0.53%
2021/07/13	10	27.10	0	0.00	26.95	10	1,850	0.54%
2021/07/12	0	0.00	1	25.90	25.90	-1	1,810	-0.06%
2021/06/16	0	0.00	12	24.95	24.70	-12	2,305	-0.52%
2021/06/02	1	26.10	0	0.00	26.05	1	2,406	0.04%
2021/05/31	10	26.00	0	0.00	26.20	10	2,395	0.42%
2021/05/26	0	0.00	2	25.55	25.65	-2	2,415	-0.08%
2021/05/11	2	25.70	0	0.00	25.50	2	2,398	0.08%
2021/05/10	1	27.80	0	0.00	27.55	1	2,347	0.04%
2021/05/05	0	0.00	6	29.15	28.75	-6	2,303	-0.26%
2021/05/04	4	29.39	0	0.00	28.60	4	2,293	0.17%
2021/05/03	1	31.90	1	30.30	30.05	0	2,238	0.00%
2021/04/29	6	33.09	17	33.47	33.20	-11	2,142	-0.51%
2021/04/28	29	34.47	7	34.01	34.30	22	2,026	1.08%
2021/04/27	1	30.85	2	32.75	32.50	-1	1,641	-0.06%
2021/04/26	2	31.15	1	31.20	31.20	1	1,502	0.07%
2021/04/09	3	30.20	0	0.00	30.20	3	1,213	0.25%
2021/04/08	2	31.15	1	30.35	30.20	1	1,192	0.08%
2021/04/07	1	32.40	0	0.00	32.45	1	1,095	0.09%
2021/03/26	1	30.55	1	30.70	30.65	0	957	0.00%
2021/03/24	2	31.38	0	0.00	31.35	2	897	0.22%
2021/03/22	0	0.00	3	31.70	32.05	-3	865	-0.35%
2021/03/18	0	0.00	1	31.15	31.45	-1	824	-0.12%
2021/03/16	2	30.15	1	30.25	30.25	1	803	0.12%
2021/03/10	0	0.00	1	29.55	28.90	-1	940	-0.11%
2021/03/09	2	29.18	1	29.55	29.20	1	973	0.10%
2021/02/25	0	0.00	2	30.18	30.15	-2	1,180	-0.17%
2021/02/24	1	29.60	1	29.80	29.65	0	1,211	0.00%
2021/02/23	0	0.00	4	29.96	29.90	-4	1,248	-0.32%
2021/02/22	1	29.90	1	29.80	30.00	0	1,345	0.00%
2021/02/17	2	28.10	1	28.50	28.50	1	1,853	0.05%
2021/01/22	1	25.95	2	26.05	26.25	-1	1,947	-0.05%
2021/01/11	1	28.60	0	0.00	28.70	1	2,017	0.05%
2021/01/07	1	28.55	0	0.00	28.70	1	2,052	0.05%
2021/01/06	1	29.35	1	28.50	28.35	0	2,051	0.00%
2020/12/21	1	28.90	0	0.00	28.50	1	2,070	0.05%
2020/12/14	0	0.00	1	29.00	28.85	-1	2,107	-0.05%
2020/12/10	0	0.00	3	28.52	28.50	-3	2,102	-0.14%
2020/12/09	1	29.30	0	0.00	29.30	1	2,078	0.05%
2020/12/08	1	29.65	0	0.00	29.35	1	2,102	0.05%
2020/12/07	1	31.15	1	30.70	30.60	0	2,070	0.00%
2020/12/04	2	32.08	1	31.80	31.55	1	2,052	0.05%
2020/12/03	0	0.00	2	32.25	32.00	-2	2,061	-0.10%
2020/12/02	6	32.03	1	32.30	31.90	5	2,053	0.24%
2020/12/01	2	32.08	1	31.80	31.80	1	2,036	0.05%
2020/11/30	0	0.00	3	31.97	31.80	-3	2,053	-0.15%
2020/11/27	2	31.80	1	31.85	31.95	1	2,066	0.05%
2020/11/23	3	31.68	1	31.55	31.45	2	2,234	0.09%
2020/11/20	2	31.78	0	0.00	31.65	2	2,234	0.09%
2020/11/19	2	31.83	1	31.50	31.50	1	2,313	0.04%
2020/11/18	1	32.40	6	32.89	32.50	-5	2,245	-0.22%
2020/11/17	6.1	32.16	2	31.80	32.85	4.1	2,142	0.19%
2020/11/16	0	0.00	1	31.00	31.35	-1	2,068	-0.05%
2020/11/12	2	28.73	1	28.85	28.80	1	2,390	0.04%
2020/11/09	0	0.00	2	28.55	28.50	-2	2,969	-0.07%
2020/10/23	1	29.00	1	29.55	28.60	0	3,296	0.00%
2020/10/22	1	28.25	0	0.00	28.20	1	3,281	0.03%
2020/10/21	1	29.05	1	29.40	28.80	0	3,290	0.00%
2020/10/20	0	0.00	1	28.70	28.55	-1	3,277	-0.03%
2020/10/19	0	0.00	1	28.20	28.25	-1	3,264	-0.03%
2020/10/14	1	27.80	0	0.00	27.70	1	3,242	0.03%
2020/09/22	1	28.10	1	27.80	27.90	0	4,100	0.00%
2020/09/11	1	29.15	10	28.46	28.70	-9	4,152	-0.22%
2020/09/04	1	31.50	0	0.00	31.80	1	4,143	0.02%
2020/09/03	1	31.70	0	0.00	31.70	1	4,137	0.02%
2020/09/02	0	0.00	1	32.25	32.40	-1	4,122	-0.02%
2020/09/01	1	33.05	4	32.55	32.25	-3	4,202	-0.07%
2020/08/28	2	31.90	0	0.00	31.80	2	4,170	0.05%
2020/08/27	9	31.95	0	0.00	31.80	9	4,123	0.22%
2020/08/26	0	0.00	1	31.15	30.65	-1	4,065	-0.02%
2020/08/25	2	31.95	0	0.00	31.20	2	4,028	0.05%
2020/08/21	1	29.90	3	29.45	30.30	-2	3,952	-0.05%
2020/08/19	2	33.38	3	33.38	30.40	-1	3,875	-0.03%
2020/08/18	1	32.45	0	0.00	32.30	1	3,549	0.03%
2020/08/17	0	0.00	2	34.10	33.85	-2	3,411	-0.06%
2020/08/14	1	29.40	1	29.85	31.05	0	3,099	0.00%
2020/07/31	0	0.00	1	25.60	25.90	-1	2,786	-0.04%
2020/07/09	2	27.13	2	26.90	26.45	0	3,005	0.00%
2020/07/07	0	0.00	1	29.20	28.35	-1	2,952	-0.03%
2020/07/06	6	30.47	5	29.90	29.45	1	2,915	0.03%
2020/07/02	3	28.53	2	29.10	29.30	1	2,761	0.04%
2020/07/01	2	27.10	18	27.12	27.25	-16	2,628	-0.61%
2020/06/30	0	0.00	1	25.50	26.00	-1	2,491	-0.04%
2020/06/17	2	26.00	1	25.70	25.20	1	2,394	0.04%
2020/06/09	3	25.32	1	25.45	25.20	2	2,270	0.09%
2020/06/08	10	26.55	1	26.90	25.80	9	2,253	0.40%
2020/06/05	4	25.70	3	26.33	26.25	1	2,140	0.05%
2020/05/27	1	25.50	4	25.95	25.60	-3	2,008	-0.15%
2020/05/26	6	25.20	4	25.65	26.30	2	1,962	0.10%
2020/05/21	0	0.00	1	24.00	24.05	-1	1,843	-0.05%
2020/05/20	3	24.17	0	0.00	23.50	3	1,836	0.16%
2020/05/19	0	0.00	10	23.95	23.90	-10	1,760	-0.57%
2020/05/15	0	0.00	5	22.65	24.10	-5	1,732	-0.29%
2020/05/13	1	24.60	0	0.00	24.70	1	1,697	0.06%
2020/05/12	2	23.50	0	0.00	24.00	2	1,600	0.12%
2020/05/08	10	26.80	0	0.00	24.35	10	1,592	0.63%
2020/05/07	1	25.50	0	0.00	25.50	1	1,546	0.06%
2020/05/06	0	0.00	2	26.15	25.60	-2	1,532	-0.13%
2020/05/05	2	25.40	4	25.60	25.90	-2	1,514	-0.13%
2020/05/04	2	25.00	5	25.20	25.00	-3	1,501	-0.20%
2020/04/29	5	24.40	0	0.00	24.15	5	1,499	0.33%
2020/04/27	2	24.63	2	24.48	24.70	0	1,476	0.00%
2020/04/22	1	22.40	1	21.95	21.90	0	1,255	0.00%
2020/04/08	5	18.92	0	0.00	18.80	5	968	0.52%
2020/03/31	0	0.00	1	13.90	14.95	-1	887	-0.11%
2020/03/26	1	13.10	0	0.00	13.45	1	906	0.11%
2020/03/17	5	12.29	5	12.89	12.65	0	895	0.00%
2020/03/16	0	0.00	2	14.15	13.30	-2	892	-0.22%
2020/03/12	2	17.38	0	0.00	15.95	2	888	0.23%
2020/03/06	0	0.00	1	19.10	18.75	-1	827	-0.12%
2020/03/05	1	20.05	2	18.83	19.25	-1	840	-0.12%
2020/02/26	1	18.60	0	0.00	18.65	1	978	0.10%
2020/02/20	1	19.60	0	0.00	19.50	1	1,317	0.08%
2020/02/13	0	0.00	1	20.15	19.80	-1	1,689	-0.06%
2020/02/11	0	0.00	2	18.15	18.35	-2	1,835	-0.11%
2020/02/07	2	18.20	0	0.00	18.20	2	2,117	0.09%
2020/02/06	1	18.50	0	0.00	18.55	1	2,152	0.05%
2020/02/05	0	0.00	1	19.30	18.55	-1	2,141	-0.05%
2020/02/04	1	18.90	2	18.00	18.90	-1	2,126	-0.05%
2020/02/03	2	17.20	0	0.00	17.20	2	2,101	0.10%
2020/01/16	2	23.40	0	0.00	23.75	2	2,110	0.09%
2020/01/08	0	0.00	10	22.85	22.90	-10	2,233	-0.45%
2020/01/03	2	25.70	0	0.00	25.50	2	2,215	0.09%
2019/12/26	0	0.00	2	26.00	25.95	-2	2,195	-0.09%
2019/12/19	0	0.00	2	25.80	25.70	-2	2,175	-0.09%
2019/12/18	4	26.00	0	0.00	25.95	4	2,185	0.18%
2019/12/12	2	26.08	2	26.03	26.00	0	2,190	0.00%
2019/12/03	0	0.00	1	26.15	25.95	-1	2,275	-0.04%
2019/12/02	1	25.90	0	0.00	25.65	1	2,326	0.04%
2019/11/29	2	26.70	0	0.00	26.60	2	2,336	0.09%
2019/11/28	2	27.20	0	0.00	27.30	2	2,327	0.09%
2019/11/27	2	28.15	4	27.83	27.60	-2	2,317	-0.09%
2019/11/26	2	27.20	0	0.00	27.60	2	2,263	0.09%
2019/11/20	2	28.65	2	28.60	27.30	0	2,168	0.00%
2019/11/19	4	26.84	3	27.10	26.65	1	1,961	0.05%
2019/11/18	1	26.70	0	0.00	26.60	1	1,912	0.05%
2019/11/14	1	25.70	1	25.90	26.10	0	1,873	0.00%
2019/11/12	2	27.25	1	27.40	27.15	1	1,808	0.06%
2019/11/11	7	26.14	6	26.38	27.00	1	1,707	0.06%
2019/11/08	0	0.00	2	26.75	25.30	-2	1,546	-0.13%
2019/11/06	2	26.40	0	0.00	25.05	2	1,368	0.15%
2019/11/05	4	25.35	4	26.20	26.20	0	1,151	0.00%
2019/10/17	2	23.00	2	23.15	23.20	0	1,616	0.00%
2019/10/16	3	23.60	3	23.18	23.05	0	1,799	0.00%
2019/10/07	0	0.00	1	22.80	23.00	-1	1,793	-0.06%
2019/09/25	1	22.55	0	0.00	22.65	1	1,777	0.06%
2019/09/12	0	0.00	7	24.35	23.75	-7	1,715	-0.41%
2019/09/04	2	23.95	2	23.95	23.80	0	1,649	0.00%
2019/08/29	4	22.43	3	22.72	22.15	1	1,540	0.06%
2019/08/14	1	21.15	0	0.00	20.65	1	1,360	0.07%
2019/08/12	1	21.45	1	21.75	21.55	0	1,341	0.00%
2019/08/07	2	21.55	2	20.95	20.95	0	1,309	0.00%
2019/08/01	3	23.77	2	23.78	23.75	1	1,206	0.08%
2019/07/31	1	22.95	1	23.25	23.45	0	1,174	0.00%
2019/07/30	2	22.75	2	22.58	22.80	0	1,158	0.00%
2019/07/29	2	23.48	1	23.35	23.35	1	1,121	0.09%
2019/07/26	4	24.20	2	24.15	24.10	2	1,096	0.18%
2019/07/25	0	0.00	7	23.41	24.00	-7	1,063	-0.66%
2019/07/24	11	23.09	6	23.13	23.40	5	1,028	0.49%
2019/07/23	3	23.98	1	23.55	23.45	2	983	0.20%
2019/07/22	1	24.95	0	0.00	24.80	1	905	0.11%
2019/07/18	2	23.13	1	23.00	23.90	1	703	0.14%
2019/07/17	7	21.19	7	21.68	21.80	0	513	0.00%
2019/06/13	10	18.50	10	18.70	18.75	0	658	0.00%
2019/06/10	0	0.00	1	17.60	17.65	-1	634	-0.16%
2019/05/23	1	16.45	1	16.60	16.65	0	778	0.00%
2019/05/16	2	17.60	2	17.88	17.30	0	911	0.00%
2019/05/15	1	17.70	0	0.00	17.60	1	947	0.11%
2019/05/08	10	19.95	10	20.05	19.75	0	1,171	0.00%
2019/04/23	0	0.00	3	19.25	19.35	-3	1,162	-0.26%
2019/03/22	1	21.00	0	0.00	20.85	1	1,184	0.08%
2019/02/15	3	20.70	0	0.00	20.95	3	762	0.39%
2019/02/11	1	21.10	1	21.10	21.10	0	652	0.00%
2019/01/30	0	0.00	1	19.45	19.20	-1	566	-0.18%
2019/01/29	5	17.45	8	17.79	18.50	-3	492	-0.61%
2019/01/28	0	0.00	1	16.85	16.85	-1	457	-0.22%
2019/01/25	1	16.70	0	0.00	16.65	1	456	0.22%
2019/01/22	2	16.75	0	0.00	16.70	2	453	0.44%
2019/01/18	0	0.00	3	16.45	16.50	-3	443	-0.68%
2019/01/17	3	16.30	3	16.75	16.25	0	448	0.00%
2019/01/15	4	16.60	1	16.80	16.45	3	441	0.68%
2019/01/09	0	0.00	1	16.75	16.80	-1	421	-0.24%
2019/01/08	1	16.45	1	15.80	16.55	0	398	0.00%
2019/01/07	2	15.28	1	15.25	15.05	1	360	0.28%
2019/01/03	1	14.85	2	14.63	15.00	-1	335	-0.30%
2019/01/02	2	12.85	5	13.09	13.65	-3	306	-0.98%
2018/12/27	1	12.60	1	12.75	12.45	0	313	0.00%
2018/12/26	1	12.50	0	0.00	12.45	1	319	0.31%
2018/12/21	1	12.50	5	12.53	12.75	-4	382	-1.05%
2018/12/20	4	12.85	0	0.00	12.85	4	379	1.06%
2018/12/19	1	13.65	0	0.00	13.35	1	374	0.27%
2018/12/12	0	0.00	7	14.26	14.50	-7	363	-1.92%
2018/12/06	3	15.05	0	0.00	15.35	3	364	0.82%
2018/12/05	6	16.08	2	16.45	16.20	4	362	1.10%
2018/12/04	1	16.60	0	0.00	16.80	1	364	0.27%
2018/11/21	0	0.00	1	15.45	15.55	-1	387	-0.26%
2018/11/12	0	0.00	1	14.80	15.10	-1	403	-0.25%
2018/11/06	0	0.00	1	14.30	14.30	-1	439	-0.23%
2018/11/01	0	0.00	6	14.05	14.40	-6	492	-1.22%
2018/10/31	1	13.90	1	14.10	13.95	0	511	0.00%
2018/10/30	1	12.95	1	13.05	12.95	0	511	0.00%
2018/10/29	0	0.00	1	12.90	12.95	-1	513	-0.19%
2018/10/26	1	13.40	1	13.55	13.25	0	513	0.00%
2018/10/24	3	14.60	0	0.00	14.55	3	506	0.59%
2018/10/23	3	15.35	3	15.70	15.10	0	500	0.00%
2018/10/22	2	15.70	0	0.00	15.65	2	497	0.40%
2018/10/18	4	16.46	4	16.95	16.40	0	487	0.00%
2018/10/17	1	16.85	1	17.00	16.90	0	479	0.00%
2018/10/16	3	16.05	2	16.65	16.60	1	474	0.21%
2018/10/15	1	16.50	0	0.00	16.30	1	468	0.21%
2018/10/12	1	16.45	1	16.60	16.65	0	464	0.00%
2018/10/11	2	16.70	0	0.00	16.65	2	459	0.44%
2018/10/09	2	18.13	2	18.23	18.45	0	442	0.00%
2018/10/08	3	19.13	4	19.18	19.35	-1	433	-0.23%
2018/10/05	1	18.60	1	18.90	18.80	0	424	0.00%
2018/10/04	2	18.73	3	18.85	18.80	-1	415	-0.24%
2018/10/03	3	18.60	2	18.85	18.40	1	407	0.25%
2018/10/02	4	18.98	7	19.30	19.20	-3	391	-0.77%
2018/09/28	1	16.45	0	0.00	16.60	1	342	0.29%
2018/09/21	1	16.50	0	0.00	16.55	1	363	0.27%
2018/09/20	1	16.45	2	16.60	16.65	-1	365	-0.27%
2018/09/14	0	0.00	1	16.60	17.05	-1	367	-0.27%
2018/09/12	1	16.20	1	16.35	16.40	0	362	0.00%
2018/09/11	1	16.35	0	0.00	16.40	1	361	0.28%
2018/09/10	1	16.70	1	17.00	16.35	0	360	0.00%
2018/09/07	2	17.15	3	17.12	17.00	-1	365	-0.27%
2018/08/31	1	18.15	1	18.30	18.30	0	370	0.00%
2018/08/28	0	0.00	1	18.45	18.55	-1	377	-0.27%
2018/08/27	1	17.50	3	17.52	17.80	-2	374	-0.53%
2018/08/20	1	19.20	0	0.00	19.10	1	364	0.27%
2018/08/17	3	19.58	3	19.78	19.35	0	364	0.00%
2018/08/16	1	19.25	1	19.45	19.40	0	366	0.00%
2018/08/15	1	19.00	2	19.30	19.25	-1	365	-0.27%
2018/08/14	1	18.70	2	18.93	19.95	-1	363	-0.27%
2018/08/13	3	19.33	3	19.55	18.65	0	371	0.00%
2018/08/10	2	20.95	2	21.20	20.70	0	353	0.00%
2018/08/09	3	20.72	2	20.80	20.65	1	345	0.29%
2018/08/08	3	21.12	1	20.50	20.55	2	329	0.61%
2018/08/07	3	22.00	2	21.95	21.35	1	305	0.33%
2018/08/03	1	23.20	1	23.40	23.30	0	312	0.00%
2018/07/31	2	24.03	0	0.00	23.95	2	329	0.61%
2018/07/30	2	24.38	1	24.65	24.30	1	334	0.30%
2018/07/27	1	24.60	1	24.80	24.70	0	339	0.00%
2018/07/26	2	24.60	2	24.78	24.85	0	340	0.00%
2018/07/24	1	24.55	1	24.85	24.85	0	347	0.00%
2018/07/19	0	0.00	1	25.45	25.25	-1	374	-0.27%
2018/07/18	1	25.25	0	0.00	25.30	1	387	0.26%
2018/07/17	1	25.20	1	25.40	25.50	0	395	0.00%
2018/07/16	1	25.35	1	25.50	25.15	0	417	0.00%
2018/07/13	0	0.00	1	25.65	26.00	-1	436	-0.23%
2018/07/10	0	0.00	1	24.35	24.55	-1	489	-0.20%
2018/07/06	0	0.00	1	23.45	24.25	-1	509	-0.20%
2018/07/05	1	24.05	0	0.00	23.30	1	524	0.19%
2018/07/04	1	25.35	0	0.00	24.90	1	541	0.18%
2018/07/03	1	26.45	0	0.00	25.85	1	540	0.19%
2018/07/02	0	0.00	1	26.65	26.60	-1	545	-0.18%
2018/06/29	1	26.80	1	26.70	26.60	0	562	0.00%
2018/06/25	1	27.75	1	28.00	27.80	0	692	0.00%
2018/06/22	0	0.00	1	27.50	27.15	-1	718	-0.14%
2018/06/19	1	27.30	0	0.00	27.20	1	740	0.13%
2018/06/11	1	28.55	0	0.00	28.40	1	754	0.13%
2018/06/07	1	28.70	2	29.20	28.75	-1	763	-0.13%
2018/06/06	0	0.00	2	28.98	29.00	-2	756	-0.26%
2018/06/01	2	27.80	3	28.17	28.15	-1	753	-0.13%
2018/05/30	1	26.80	0	0.00	27.00	1	738	0.14%
2018/05/29	1	27.30	0	0.00	27.10	1	741	0.13%
2018/05/28	0	0.00	1	27.35	27.25	-1	741	-0.13%
2018/05/23	0	0.00	1	27.35	27.30	-1	757	-0.13%
2018/05/22	1	26.85	0	0.00	26.85	1	758	0.13%
2018/05/21	2	27.38	0	0.00	27.40	2	764	0.26%
2018/05/18	0	0.00	5	26.51	27.40	-5	756	-0.66%
2018/05/17	1	25.95	0	0.00	25.85	1	789	0.13%
2018/05/16	3	26.22	6	26.40	26.05	-3	795	-0.38%
2018/05/15	3	26.08	1	25.90	25.85	2	803	0.25%
2018/05/14	3	26.08	4	26.20	26.00	-1	837	-0.12%
2018/05/11	8	25.97	5	26.04	25.55	3	850	0.35%
2018/05/09	2	26.78	2	26.95	26.80	0	834	0.00%
2018/05/08	3	26.90	2	27.08	26.65	1	837	0.12%
2018/05/04	1	27.75	0	0.00	27.50	1	834	0.12%
2018/05/03	0	0.00	2	27.93	27.95	-2	850	-0.24%
2018/05/02	1	28.05	0	0.00	27.70	1	863	0.12%
2018/04/30	0	0.00	1	28.30	28.15	-1	877	-0.11%
2018/04/27	2	28.05	1	28.50	28.10	1	916	0.11%
2018/04/26	1	28.70	0	0.00	28.10	1	941	0.11%
2018/04/25	0	0.00	1	29.05	29.00	-1	971	-0.10%
2018/04/24	5	28.91	4	29.18	28.80	1	988	0.10%
2018/04/20	3	29.80	0	0.00	29.50	3	1,006	0.30%
2018/04/19	2	31.30	0	0.00	31.00	2	1,046	0.19%
2018/04/18	1	31.60	1	31.75	30.95	0	1,059	0.00%
2018/04/17	1	34.30	0	0.00	33.10	1	1,045	0.10%
2018/04/16	0	0.00	1	34.75	34.60	-1	1,052	-0.10%
2018/04/09	1	37.10	1	37.35	37.00	0	1,350	0.00%
2018/04/03	1	37.05	0	0.00	37.00	1	1,367	0.07%
2018/04/02	2	37.93	1	37.55	37.65	1	1,369	0.07%
2018/03/31	0	0.00	3	38.70	38.65	-3	1,361	-0.22%
2018/03/30	3	39.25	1	38.95	39.15	2	1,352	0.15%
2018/03/29	1	38.00	0	0.00	37.95	1	1,338	0.07%
2018/03/28	1	38.85	0	0.00	38.35	1	1,352	0.07%
2018/03/23	0	0.00	1	35.40	35.40	-1	1,428	-0.07%
2018/03/19	0	0.00	1	36.70	36.75	-1	1,582	-0.06%
2018/03/16	2	36.30	1	36.60	36.30	1	1,704	0.06%
2018/03/14	0	0.00	1	36.60	37.05	-1	1,785	-0.06%
2018/03/12	1	36.15	0	0.00	35.95	1	1,829	0.05%
2018/03/06	1	36.30	0	0.00	36.30	1	1,889	0.05%
2018/02/26	1	37.05	2	37.55	37.80	-1	1,949	-0.05%
2018/02/23	1	37.30	0	0.00	37.10	1	1,969	0.05%
2018/02/09	2	34.98	2	35.50	35.50	0	1,984	0.00%
2018/02/05	0	0.00	1	37.35	38.45	-1	1,935	-0.05%
2018/01/23	0	0.00	2	43.10	43.50	-2	2,030	-0.10%
2018/01/19	0	0.00	1	41.50	41.55	-1	2,014	-0.05%
2018/01/18	1	43.00	1	43.25	42.85	0	1,995	0.00%
2018/01/17	1	42.95	0	0.00	42.80	1	1,989	0.05%
2018/01/16	1	43.05	2	42.95	42.85	-1	2,007	-0.05%
2018/01/15	1	43.15	1	44.00	43.40	0	2,028	0.00%
2018/01/09	1	42.80	2	42.23	42.05	-1	2,036	-0.05%
2018/01/08	3	42.55	4	41.91	42.60	-1	2,011	-0.05%
2018/01/05	4	43.28	1	44.45	41.90	3	1,975	0.15%