合機 (1618)-元大-學甲券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.55
漲跌
▲0.25
漲幅
+0.51%
成交量
3,101張
產業
上市電器電纜類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	49.70	4	50.38	49.55	-2	16,050	-0.01%
2024/05/27	1	48.55	2	49.40	49.30	-1	16,285	-0.01%
2024/05/24	10	48.27	9	48.60	48.40	1	16,429	0.01%
2024/05/23	4	48.58	2	48.55	48.05	2	16,523	0.01%
2024/05/22	1	50.60	2	50.70	50.60	-1	16,506	-0.01%
2024/05/21	5	52.28	1	52.80	52.00	4	16,571	0.02%
2024/05/20	7	52.24	10	53.22	51.60	-3	16,488	-0.02%
2024/05/17	6	51.27	0	0.00	51.20	6	16,286	0.04%
2024/05/16	13	53.23	10	52.74	52.30	3	16,225	0.02%
2024/05/15	3	52.63	4	52.60	52.00	-1	16,148	-0.01%
2024/05/14	4	51.08	5	51.16	50.80	-1	15,915	-0.01%
2024/05/13	1	48.25	2	48.65	49.90	-1	15,792	-0.01%
2024/05/10	3	49.80	4	48.51	50.00	-1	15,712	-0.01%
2024/05/09	14.1	50.58	13	50.71	49.55	1.1	15,682	0.01%
2024/05/08	46	52.38	39	52.63	52.70	7	15,438	0.05%
2024/05/07	3	49.53	1	51.60	51.60	2	14,637	0.01%
2024/05/06	1	47.05	2	47.55	46.95	-1	14,207	-0.01%
2024/05/03	3	49.12	3	51.03	48.55	0	14,072	0.00%
2024/05/02	3	51.53	1	51.41	51.10	2	13,860	0.01%
2024/04/30	1.1	53.17	0	0.00	53.20	1.1	13,667	0.01%
2024/04/26	8	57.71	13	57.72	57.30	-5	13,344	-0.04%
2024/04/25	3.2	56.32	2	56.75	55.60	1.2	13,004	0.01%
2024/04/24	14	58.87	10	59.76	57.70	4	12,793	0.03%
2024/04/23	10.1	58.33	13	56.56	55.60	-3	12,160	-0.02%
2024/04/22	16	63.74	4.1	67.56	57.80	11.9	11,661	0.10%
2024/04/19	30.1	61.47	25	63.72	64.20	5.1	11,037	0.05%
2024/04/18	0	0.00	10	58.40	58.40	-10	10,272	-0.10%
2024/04/17	12	50.28	14	52.81	53.10	-2	10,142	-0.02%
2024/04/16	20	49.64	7	49.61	48.30	13	9,770	0.13%
2024/04/15	5	45.65	6	46.82	47.35	-1	8,461	-0.01%
2024/04/12	6	40.08	31.2	42.58	43.05	-25.2	7,923	-0.32%
2024/04/11	1.2	39.68	0	0.00	39.15	1.2	7,673	0.02%
2024/04/10	3	40.13	2	39.73	39.70	1	7,632	0.01%
2024/04/09	1	39.50	2	39.78	39.45	-1	7,461	-0.01%
2024/04/08	1	37.45	6.4	38.76	38.95	-5.4	7,147	-0.08%
2024/04/03	0	36.60	1	37.20	36.30	-1	7,110	-0.01%
2024/04/02	1	37.10	47	36.98	37.20	-46	7,314	-0.63%
2024/04/01	1	37.45	3	37.47	37.45	-2	7,316	-0.03%
2024/03/29	2	37.28	5	37.50	37.30	-3	7,312	-0.04%
2024/03/28	3.2	38.56	0	0.00	38.45	3.2	7,220	0.04%
2024/03/27	3.1	38.87	1	38.45	39.25	2.1	7,091	0.03%
2024/03/26	54	39.09	23	39.10	38.55	31	6,734	0.46%
2024/03/25	0	0.00	11	37.59	37.20	-11	5,993	-0.18%
2024/03/22	2	36.13	19	36.69	36.65	-17	5,764	-0.29%
2024/03/21	4	35.54	36	35.48	35.45	-32	5,468	-0.59%
2024/03/20	10	34.99	1	35.10	34.55	9	5,543	0.16%
2024/03/19	1	35.35	4	35.68	35.70	-3	5,701	-0.05%
2024/03/14	0	0.00	3	34.80	34.75	-3	7,454	-0.04%
2024/03/13	3	34.88	10	36.00	34.55	-7	7,801	-0.09%
2024/03/12	4	33.88	15	33.34	34.55	-11	8,379	-0.13%
2024/03/11	10	31.10	0	0.00	32.80	10	8,693	0.12%
2024/03/08	2	32.50	1	31.50	31.40	1	8,729	0.01%
2024/03/07	14	34.56	0	0.00	33.65	14	8,700	0.16%
2024/03/06	4	35.91	4	36.11	35.40	0	8,734	0.00%
2024/03/05	5	35.29	3	35.25	35.30	2	8,703	0.02%
2024/03/04	13	34.95	0	0.00	34.85	13	8,713	0.15%
2024/03/01	11	35.43	26	36.12	35.75	-15	8,597	-0.17%
2024/02/29	13	34.43	35	34.98	34.90	-22	8,262	-0.27%
2024/02/27	1	33.60	0.1	33.88	33.60	0.9	8,043	0.01%
2024/02/23	0.1	32.70	0	0.00	32.45	0.1	7,712	0.00%
2024/02/22	0	0.00	0.2	33.27	33.00	-0.2	7,647	0.00%
2024/02/21	0	0.00	1	32.05	31.85	-1	7,517	-0.01%
2024/02/20	2	31.50	0	0.00	31.50	2	7,500	0.03%
2024/02/19	0	0.00	9	32.47	32.45	-9	7,511	-0.12%
2024/02/16	4	31.80	3	31.35	32.10	1	7,580	0.01%
2024/02/15	2	30.58	0	0.00	30.60	2	7,540	0.03%
2024/02/05	2	30.55	0	0.00	30.40	2	7,532	0.03%
2024/02/02	0	0.00	1	31.50	31.35	-1	7,577	-0.01%
2024/02/01	1	31.60	2	31.03	31.80	-1	7,544	-0.01%
2024/01/30	0	0.00	1	30.20	30.10	-1	7,475	-0.01%
2024/01/29	3	30.15	0	0.00	30.40	3	7,482	0.04%
2024/01/26	1	29.70	0	0.00	29.65	1	7,477	0.01%
2024/01/25	2.1	29.95	0	0.00	29.80	2.1	7,480	0.03%
2024/01/24	0	0.00	1	30.65	30.40	-1	7,479	-0.01%
2024/01/22	0	0.00	1	29.75	29.85	-1	7,517	-0.01%
2024/01/19	5	30.00	0	0.00	29.60	5	7,544	0.07%
2024/01/17	6	30.61	4	30.35	30.15	2	7,784	0.03%
2024/01/15	0	0.00	1	31.90	31.75	-1	7,828	-0.01%
2024/01/12	10	30.75	0	0.00	30.65	10	7,784	0.13%
2024/01/11	10	30.35	0	0.00	30.70	10	7,788	0.13%
2024/01/10	10	31.05	0	0.00	30.60	10	7,793	0.13%
2024/01/09	12	31.13	0	0.00	31.35	12	7,801	0.15%
2024/01/08	11	31.71	1	31.55	31.45	10	7,762	0.13%
2024/01/05	1	32.05	1	32.50	31.90	0	7,744	0.00%
2024/01/04	1	32.30	0	0.00	32.15	1	7,708	0.01%
2024/01/02	10	33.34	10	33.02	32.85	0	7,661	0.00%
2023/12/29	1	32.20	1	32.40	32.65	0	7,617	0.00%
2023/12/28	19	32.28	19	32.86	32.95	0	7,547	0.00%
2023/12/27	10	31.45	10	31.30	31.30	0	7,423	0.00%
2023/12/25	20	30.90	2	30.90	30.80	18	8,112	0.22%
2023/12/22	1.1	31.65	0	0.00	31.30	1.1	8,669	0.01%
2023/12/18	10	33.70	0	0.00	33.25	10	8,681	0.12%
2023/12/15	1	34.20	1	34.10	34.00	0	8,631	0.00%
2023/12/14	23	36.10	31	35.86	35.30	-8	8,502	-0.09%
2023/12/13	28.1	35.92	31	35.73	35.60	-2.9	8,285	-0.04%
2023/12/12	71	37.73	34	38.14	36.90	37	8,080	0.46%
2023/12/11	8	34.84	24	35.97	36.30	-16	7,104	-0.23%
2023/12/08	1	31.90	21.1	32.63	33.00	-20.1	6,508	-0.31%
2023/12/07	30.1	32.23	13	31.70	30.00	17.1	6,119	0.28%
2023/12/06	10	31.53	20	32.67	33.30	-10	5,555	-0.18%
2023/12/05	13	30.35	4	30.14	30.30	9	5,240	0.17%
2023/12/04	11	30.14	0	0.00	29.80	11	5,346	0.21%
2023/12/01	0	0.00	6	29.53	29.75	-6	5,382	-0.11%
2023/11/30	0	0.00	1	29.00	28.95	-1	5,289	-0.02%
2023/11/29	1	28.60	3.3	28.80	28.65	-2.3	5,293	-0.04%
2023/11/28	1	27.45	0	0.00	27.85	1	5,278	0.02%
2023/11/27	12.2	28.73	10	28.05	27.55	2.2	5,274	0.04%
2023/11/24	0	0.00	7	27.94	28.35	-7	5,220	-0.13%
2023/11/17	2	27.68	0	0.00	27.50	2	5,162	0.04%
2023/11/15	8	27.48	10	27.78	27.75	-2	5,118	-0.04%
2023/11/08	1	26.70	2	27.25	27.25	-1	4,985	-0.02%
2023/11/07	0	0.00	1	26.65	26.65	-1	5,005	-0.02%
2023/11/06	1	26.65	0	0.00	26.85	1	5,039	0.02%
2023/11/02	0	0.00	1	26.10	26.10	-1	5,092	-0.02%
2023/10/31	1	26.90	6	26.49	26.00	-5	5,144	-0.10%
2023/10/30	1	27.35	0	0.00	27.00	1	5,241	0.02%
2023/10/27	4	27.79	1	28.25	27.35	3	5,265	0.06%
2023/10/26	5.1	28.07	4	28.45	28.05	1	5,298	0.02%
2023/10/25	10	28.88	5	28.91	28.50	5	5,380	0.09%
2023/10/24	5	27.21	19.4	26.99	27.90	-14.4	5,453	-0.26%
2023/10/20	5	24.87	1	24.75	24.85	4	6,234	0.06%
2023/10/19	7	25.61	1	25.45	25.45	6	6,382	0.09%
2023/10/18	3	26.45	0	0.00	25.90	3	6,454	0.05%
2023/10/17	2	27.63	0	0.00	27.20	2	6,628	0.03%
2023/10/16	1	28.05	0	0.00	28.05	1	6,888	0.01%
2023/10/13	1	27.75	2	27.90	27.90	-1	7,154	-0.01%
2023/10/12	0	0.00	5	27.93	27.85	-5	7,489	-0.07%
2023/10/11	2.1	27.49	1	28.75	27.30	1.1	7,691	0.01%
2023/10/06	7.1	28.49	1	28.30	28.20	6.1	7,745	0.08%
2023/10/05	2	29.23	7	28.95	28.75	-5	7,983	-0.06%
2023/10/04	4	28.88	2	28.85	28.65	2	8,210	0.02%
2023/10/03	6	29.01	3	29.25	28.80	3	8,314	0.04%
2023/10/02	53.2	30.51	43	29.77	29.80	10.2	8,230	0.12%
2023/09/28	35	30.55	47.2	30.54	30.60	-12.2	7,985	-0.15%
2023/09/27	20.2	29.68	16	29.09	28.95	4.2	7,567	0.06%
2023/09/26	10	27.95	24	28.53	28.10	-14	7,037	-0.20%
2023/09/14	0	0.00	4	28.80	28.70	-4	6,728	-0.06%
2023/09/13	11	28.60	7.1	28.43	28.15	3.9	6,648	0.06%
2023/09/12	0.1	27.55	0	0.00	27.65	0.1	6,562	0.00%
2023/09/11	15	27.75	0	0.00	27.75	15	6,504	0.23%
2023/09/08	0	0.00	5	28.65	29.00	-5	6,194	-0.08%
2023/09/07	1	28.85	2	28.75	29.00	-1	6,062	-0.02%
2023/09/06	2	27.80	1	28.23	27.65	1	5,916	0.02%
2023/09/05	0	0.00	0.1	27.18	27.35	-0.1	5,865	0.00%
2023/09/04	2.2	26.63	2	26.40	26.45	0.2	5,997	0.00%
2023/08/14	3	25.20	0	0.00	24.60	3	6,666	0.05%
2023/08/11	5	25.40	0	0.00	25.45	5	6,644	0.08%
2023/08/08	0	0.00	27	27.51	27.40	-27	6,579	-0.41%
2023/08/04	0	0.00	1	27.20	28.00	-1	6,542	-0.02%
2023/08/02	26	28.64	0	0.00	27.35	26	6,515	0.40%
2023/08/01	0	0.00	5	27.94	27.35	-5	6,406	-0.08%
2023/07/31	5	28.00	0	0.00	27.90	5	6,381	0.08%
2023/07/28	1	28.70	0	0.00	28.70	1	6,338	0.02%
2023/07/27	3	30.75	3	29.85	29.20	0	6,220	0.00%
2023/07/26	5	30.67	14	31.85	29.30	-9	5,948	-0.15%
2023/07/25	20	28.33	12	28.94	29.15	8	5,370	0.15%
2023/07/24	0	0.00	4	26.35	26.50	-4	5,090	-0.08%
2023/07/21	0	0.00	2	26.15	26.15	-2	4,928	-0.04%
2023/07/20	10	27.81	1	27.25	26.85	9	4,859	0.19%
2023/07/19	1	27.50	6	28.60	27.50	-5	4,650	-0.11%
2023/07/18	11	29.50	7.8	29.46	29.50	3.2	4,402	0.07%
2023/07/17	5	26.41	1	26.60	26.85	4	4,157	0.10%
2023/07/14	6	24.90	1	24.80	24.55	5	3,838	0.13%
2023/07/13	0	0.00	1	23.95	23.80	-1	3,682	-0.03%
2023/07/12	1	25.30	10	24.20	24.15	-9	3,666	-0.25%
2023/07/11	0	0.00	75	24.91	25.05	-75	3,541	-2.12%
2023/07/10	10	23.40	3.8	23.40	23.40	6.2	3,324	0.19%
2023/07/07	0	0.00	24	21.31	21.30	-24	3,269	-0.73%
2023/07/06	0	0.00	88	21.98	21.95	-88	3,343	-2.63%
2023/07/03	0	0.00	85	20.23	20.40	-85	3,234	-2.63%
2023/06/27	0	0.00	2	19.85	19.60	-2	3,701	-0.05%
2023/06/21	2	20.38	0	0.00	20.40	2	3,715	0.05%
2023/06/16	70	20.19	1	20.25	20.25	69	3,668	1.88%
2023/06/15	1	19.90	0	0.00	19.70	1	3,637	0.03%
2023/06/12	20	19.25	0	0.00	19.25	20	3,569	0.56%
2023/06/09	1	20.00	0	0.00	20.10	1	3,505	0.03%
2023/06/08	130	20.11	0	0.00	20.10	130	3,447	3.77%	大買/鉅額交易
2023/06/07	0	0.00	8	21.94	22.30	-8	3,249	-0.25%
2023/06/06	43	21.72	4	21.65	21.55	39	3,084	1.26%
2023/06/05	15	21.56	3	21.55	21.35	12	2,983	0.40%
2023/06/02	0	0.00	2	20.40	20.35	-2	2,870	-0.07%
2023/06/01	5	19.40	5	19.70	19.85	0	2,806	0.00%
2023/05/31	0	0.00	1	19.10	19.25	-1	2,760	-0.04%
2023/05/30	0	0.00	1	18.75	18.75	-1	2,747	-0.04%
2023/05/29	2	18.85	0	0.00	18.85	2	2,727	0.07%
2023/05/26	3	19.38	1	19.90	19.20	2	2,696	0.07%
2023/05/25	1	19.95	0	0.00	20.35	1	2,608	0.04%
2023/05/24	3	19.42	7	19.64	19.55	-4	2,510	-0.16%
2023/05/22	5	20.80	0.6	20.20	20.80	4.4	2,397	0.18%
2023/05/18	0	0.00	1	19.40	19.35	-1	2,206	-0.05%
2023/05/05	0	0.00	1	18.75	18.80	-1	1,987	-0.05%
2023/05/04	1	19.15	0	0.00	19.05	1	1,965	0.05%
2023/04/21	0	0.00	13	18.30	18.00	-13	1,873	-0.69%
2023/04/20	13	18.90	0	0.00	18.65	13	1,834	0.71%
2023/04/14	10	19.01	15	19.69	19.85	-5	1,736	-0.29%
2023/04/13	0	0.00	1	18.50	18.40	-1	1,582	-0.06%
2023/04/12	0	0.00	6	18.40	18.70	-6	1,517	-0.40%
2023/04/11	6	18.08	2	18.10	17.85	4	1,406	0.28%
2023/04/10	2	17.25	0	0.00	17.25	2	1,287	0.16%
2023/03/30	2	17.35	0	0.00	17.10	2	1,148	0.17%
2023/03/22	0	0.00	1	15.20	15.20	-1	661	-0.15%
2023/03/08	0	0.00	1	15.10	15.10	-1	730	-0.14%
2023/02/07	0	0.00	1	15.00	14.95	-1	961	-0.10%
2023/01/12	3	15.25	3	14.95	14.85	0	1,220	0.00%
2023/01/04	0	0.00	0	15.30	15.45	0	1,091	0.00%
2022/11/07	0	0.00	0.2	15.50	15.45	-0.2	1,638	-0.01%
2022/11/04	0	0.00	0	15.05	14.95	0	1,592	0.00%
2022/11/02	0	0.00	1	14.80	14.75	-1	1,566	-0.06%
2022/10/28	2	14.65	3	14.10	14.05	-1	1,527	-0.07%
2022/10/25	2	14.85	0	0.00	15.20	2	1,436	0.14%
2022/10/07	0	0.00	5	13.90	13.80	-5	1,160	-0.43%
2022/09/28	0	0.00	25	13.35	13.25	-25	1,098	-2.28%
2022/09/26	6	13.60	0	0.00	13.40	6	1,065	0.56%
2022/09/22	6	14.75	0	0.00	14.60	6	1,025	0.59%
2022/09/19	13	16.39	0	0.00	15.70	13	831	1.56%
2022/09/16	5	15.90	5	16.33	16.00	0	744	0.00%
2022/09/13	5	14.96	5	14.83	14.90	0	288	0.00%
2022/09/08	0	0.00	0.8	12.80	12.95	-0.8	133	-0.57%
2022/08/19	0	0.00	2	13.10	13.10	-2	162	-1.23%
2022/08/10	0	0.00	0.2	12.00	12.20	-0.2	159	-0.15%
2022/07/07	0.5	12.35	0	0.00	12.05	0.5	337	0.15%
2022/06/16	15	13.64	15	13.55	13.35	0	342	0.00%
2022/05/13	1	12.35	0	0.00	12.40	1	329	0.30%
2022/05/09	1	13.05	0	0.00	13.00	1	317	0.31%
2022/04/27	1	13.15	0	0.00	13.20	1	318	0.31%
2022/04/22	0	0.00	2	14.45	14.35	-2	300	-0.67%
2022/04/21	0	0.00	2	14.55	14.50	-2	302	-0.66%
2022/04/19	4	14.68	2.2	14.69	14.60	1.9	289	0.64%
2022/04/18	1	14.20	0	0.00	14.35	1	275	0.36%
2022/04/15	2	14.40	0.2	14.25	14.55	1.8	243	0.74%
2022/04/14	1	14.10	0	0.00	14.10	1	221	0.45%
2022/03/30	10	13.30	0	0.00	13.35	10	202	4.94%
2022/03/25	0	0.00	1	13.35	13.35	-1	202	-0.49%
2022/03/24	0	0.00	0	13.40	13.30	0	203	-0.01%
2022/03/18	0.5	13.15	0	0.00	13.30	0.5	219	0.23%
2022/03/01	0.2	13.35	0	0.00	13.50	0.2	255	0.08%
2022/02/24	0.5	13.40	0	0.00	13.30	0.5	261	0.19%
2022/02/18	0.5	13.70	0	0.00	13.70	0.5	272	0.18%
2022/01/25	1	13.30	0	0.00	13.35	1	340	0.29%
2022/01/04	0.4	14.60	0	0.00	14.40	0.4	388	0.10%
2021/12/23	0.6	14.35	0	0.00	14.35	0.6	446	0.13%
2021/12/01	0	0.00	4	14.15	14.20	-4	486	-0.82%
2021/11/29	1	13.95	0	0.00	14.15	1	501	0.20%
2021/11/16	0	0.00	0.6	14.40	14.40	-0.6	1,041	-0.06%
2021/11/10	0	0.00	1	15.65	15.35	-1	1,054	-0.09%
2021/11/05	1	15.35	0	0.00	15.25	1	1,068	0.09%
2021/11/04	0	0.00	1	15.30	15.25	-1	1,066	-0.09%
2021/10/01	0	0.00	1	13.85	14.00	-1	1,283	-0.08%
2021/09/29	1	14.70	0	0.00	14.50	1	1,305	0.08%
2021/08/27	0	0.00	1	13.55	13.50	-1	2,070	-0.05%
2021/08/26	1	13.35	0	0.00	13.35	1	2,079	0.05%
2021/08/17	1	12.75	1	12.75	12.50	0	2,205	0.00%
2021/08/12	1	13.80	0	0.00	13.70	1	1,801	0.06%
2021/08/11	1.1	13.73	0	0.00	13.50	1.1	1,946	0.06%
2021/08/09	3	14.57	0	0.00	14.40	3	2,025	0.15%
2021/07/30	0	0.00	3	15.40	15.35	-3	2,489	-0.12%
2021/07/15	2	16.05	0	0.00	16.05	2	3,916	0.05%
2021/07/13	1	15.60	0	0.00	15.55	1	4,091	0.02%
2021/07/09	0	0.00	2	16.28	16.25	-2	4,344	-0.05%
2021/07/06	0	0.00	1	16.80	16.80	-1	5,032	-0.02%
2021/07/05	2	17.30	1	17.15	17.10	1	5,103	0.02%
2021/07/01	5	17.30	0	0.00	17.25	5	5,207	0.10%
2021/06/29	5	17.88	2	17.90	17.95	3	5,196	0.06%
2021/06/28	0	0.00	2	17.78	17.80	-2	5,153	-0.04%
2021/06/24	0	0.00	1	17.05	17.05	-1	5,138	-0.02%
2021/06/16	1	17.95	1	18.25	18.25	0	5,721	0.00%
2021/06/10	0	0.00	2	16.10	16.20	-2	5,516	-0.04%
2021/06/09	0	0.00	2	15.65	15.70	-2	5,506	-0.04%
2021/06/03	0	0.00	2	16.40	16.35	-2	5,631	-0.04%
2021/06/01	0.1	16.15	1	16.25	16.25	-0.9	5,651	-0.02%
2021/05/28	0	0.00	2	16.15	16.00	-2	5,697	-0.04%
2021/05/25	0	0.00	1	15.70	15.50	-1	5,781	-0.02%
2021/05/24	0	0.00	1	15.50	15.30	-1	5,784	-0.02%
2021/05/20	2	15.00	0	0.00	15.00	2	5,820	0.03%
2021/05/19	2	15.90	0	0.00	15.95	2	5,796	0.03%
2021/05/18	2	15.15	1	15.15	15.15	1	5,722	0.02%
2021/05/17	1	13.80	0	0.00	13.80	1	5,750	0.02%
2021/05/14	0	0.00	1	15.25	15.30	-1	5,725	-0.02%
2021/05/13	1	15.50	0	0.00	15.10	1	5,788	0.02%
2021/05/12	5	16.21	0	0.00	15.95	5	5,692	0.09%
2021/05/11	2	17.63	3	18.13	17.70	-1	5,624	-0.02%
2021/05/07	0	0.00	1	20.00	20.05	-1	5,438	-0.02%
2021/05/06	1	20.25	0	0.00	19.95	1	5,368	0.02%
2021/05/05	1	21.35	0	0.00	20.65	1	5,263	0.02%
2021/05/04	5	19.62	0	0.00	20.15	5	5,150	0.10%
2021/05/03	4	22.33	2	22.30	21.65	2	5,018	0.04%
2021/04/29	8	22.44	3	21.97	22.55	5	4,942	0.10%
2021/04/28	9	22.84	9	23.14	22.45	0	4,832	0.00%
2021/04/27	6	22.07	3	22.32	21.80	3	4,651	0.06%
2021/04/26	0	0.00	11	21.36	21.60	-11	4,464	-0.25%
2021/04/23	4	20.28	0	0.00	19.95	4	4,357	0.09%
2021/04/22	10	21.40	4	21.09	20.50	6	4,276	0.14%
2021/04/21	2	19.73	0	0.00	19.75	2	4,032	0.05%
2021/04/20	0	0.00	1	19.55	19.25	-1	3,954	-0.03%
2021/04/19	2	19.18	1	19.30	19.20	1	3,897	0.03%
2021/04/15	3	18.32	2	18.35	18.55	1	3,664	0.03%
2021/04/14	6	17.23	1	17.75	18.05	5	3,520	0.14%
2021/04/13	7	17.71	1	16.90	17.35	6	3,368	0.18%
2021/04/12	1	16.75	0	0.00	16.55	1	2,927	0.03%
2021/04/08	0	0.00	3	16.30	16.70	-3	2,814	-0.11%
2021/03/25	1	14.65	0	0.00	14.70	1	3,255	0.03%
2021/03/23	1	15.00	0	0.00	14.95	1	3,467	0.03%
2021/03/22	11	16.73	8	17.10	16.15	3	3,367	0.09%
2021/03/16	1	14.40	0	0.00	14.30	1	2,856	0.04%
2021/03/10	0	0.00	1	14.40	14.20	-1	2,882	-0.03%
2021/03/09	1	14.15	0	0.00	13.90	1	2,833	0.04%
2021/02/19	0	0.00	1	12.75	12.80	-1	3,173	-0.03%
2021/02/18	0	0.00	13	12.75	13.00	-13	3,167	-0.41%
2021/02/17	3	12.55	0	0.00	12.65	3	3,113	0.10%
2021/01/25	1	10.80	0	0.00	11.15	1	3,573	0.03%
2021/01/19	1	11.60	0	0.00	11.35	1	3,858	0.03%
2021/01/15	2	11.35	58	11.30	11.30	-56	4,192	-1.34%
2021/01/14	2	11.75	5	11.80	11.85	-3	4,188	-0.07%
2021/01/12	0	0.00	6	11.73	11.70	-6	4,381	-0.14%
2021/01/11	5	12.20	0	0.00	12.35	5	4,440	0.11%
2020/12/30	0	0.00	3	13.35	13.40	-3	4,562	-0.07%
2020/12/28	1	13.50	0	0.00	13.40	1	4,491	0.02%
2020/12/24	1	13.90	0	0.00	13.60	1	4,406	0.02%
2020/12/22	2	13.15	0	0.00	12.70	2	4,232	0.05%
2020/12/21	2	14.05	0	0.00	13.95	2	4,085	0.05%
2020/12/18	0	0.00	15	13.37	14.00	-15	3,829	-0.39%
2020/12/17	15	12.66	0	0.00	12.75	15	3,538	0.42%
2020/12/07	0	0.00	10	12.65	12.65	-10	3,516	-0.28%
2020/12/01	28	14.16	14	13.36	13.30	14	3,494	0.40%
2020/11/30	6	13.74	0	0.00	13.85	6	3,306	0.18%
2020/11/26	0	0.00	5	12.20	12.25	-5	3,087	-0.16%
2020/11/25	0	0.00	5	12.00	11.95	-5	3,047	-0.16%
2020/11/18	0	0.00	6	11.34	11.55	-6	2,968	-0.20%
2020/11/17	5	11.10	0	0.00	11.10	5	2,950	0.17%
2020/11/09	10	11.65	0	0.00	11.50	10	2,722	0.37%
2020/11/06	5	11.80	0	0.00	11.80	5	2,685	0.19%
2020/11/04	5	11.80	0	0.00	11.80	5	2,530	0.20%
2020/11/03	3	12.20	3	12.05	12.00	0	2,501	0.00%
2020/10/26	0	0.00	5	12.20	11.90	-5	2,034	-0.25%
2020/10/23	0	0.00	2	11.33	11.50	-2	1,735	-0.12%
2020/10/22	0	0.00	2	11.05	10.95	-2	1,670	-0.12%
2020/10/21	2	10.90	0	0.00	11.05	2	1,645	0.12%
2020/10/20	6	11.08	10	11.45	11.10	-4	1,598	-0.25%
2020/10/14	2	10.80	0	0.00	10.60	2	1,165	0.17%
2020/10/07	0	0.00	1	9.70	9.68	-1	1,016	-0.10%
2020/09/24	0	0.00	2	9.38	9.37	-2	1,027	-0.19%
2020/09/23	4	9.80	0	0.00	9.75	4	1,025	0.39%
2020/09/22	6	9.94	0	0.00	9.85	6	1,014	0.59%
2020/09/21	0	0.00	5	10.00	9.97	-5	1,011	-0.49%
2020/09/14	5	9.75	0	0.00	9.85	5	912	0.55%
2020/09/11	50	9.77	0	0.00	9.74	50	897	5.57%
2020/09/08	1	9.93	0	0.00	9.80	1	751	0.13%
2020/08/10	0	0.00	0.3	8.70	8.66	-0.3	249	-0.11%
2020/04/10	0	0.00	7	7.73	7.73	-7	231	-3.02%
2020/04/08	7	7.00	0	0.00	7.03	7	228	3.07%
2018/06/27	0	0.00	2	9.53	9.42	-2	1,374	-0.15%
2018/06/04	2	9.91	0	0.00	9.86	2	1,366	0.15%
2018/04/20	0	0.00	10	9.88	9.80	-10	1,599	-0.63%
2018/04/16	0	0.00	6	9.73	10.00	-6	1,626	-0.37%
2018/04/12	5	10.25	0	0.00	10.25	5	1,517	0.33%
2018/04/11	3	10.20	3	10.30	10.35	0	1,487	0.00%
2018/04/10	16	11.25	6	11.32	10.45	10	1,405	0.71%
2018/04/09	1	10.40	0	0.00	10.50	1	931	0.11%
2018/01/25	0	0.00	1	10.45	10.45	-1	664	-0.15%
2018/01/23	1	9.82	0	0.00	9.95	1	524	0.19%