南僑 (1702)-元大-學甲券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
61.3
漲跌
▼0.9
漲幅
-1.45%
成交量
1,698張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	11	63.08	0	0.00	62.90	11	1,056	1.04%
2024/05/17	1	65.80	0	0.00	66.10	1	1,051	0.10%
2024/05/15	1	66.00	11	66.16	65.80	-10	1,035	-0.97%
2024/05/13	7	64.07	0	0.00	63.80	7	1,011	0.69%
2024/05/08	2	62.00	0	0.00	62.50	2	969	0.21%
2024/04/26	0	0.00	0	60.00	62.00	0	913	0.00%
2024/04/24	0	0.00	1	59.60	59.50	-1	868	-0.12%
2024/04/23	1	60.40	0	0.00	60.50	1	830	0.12%
2024/04/16	2	55.10	0	0.00	55.30	2	719	0.28%
2024/04/12	1	56.10	0	0.00	56.10	1	707	0.14%
2024/04/11	1	56.70	0	0.00	56.40	1	697	0.14%
2024/04/01	4	58.40	4	58.40	58.60	0	660	0.00%
2024/03/29	4	57.28	0	0.00	57.30	4	644	0.62%
2024/03/26	1	57.20	0	0.00	57.50	1	635	0.16%
2024/03/22	6	58.40	6	58.20	58.20	0	621	0.00%
2024/03/21	4	58.70	4	59.20	58.30	0	610	0.00%
2024/03/15	5	55.70	0	0.00	55.70	5	553	0.90%
2024/03/14	0	0.00	2	57.30	56.70	-2	546	-0.37%
2024/03/13	0	0.00	2	57.00	57.00	-2	540	-0.37%
2024/03/12	5	55.40	8	55.26	55.50	-3	515	-0.58%
2024/03/07	0	0.00	5	56.80	56.50	-5	510	-0.98%
2024/02/27	2	54.15	0	0.00	53.90	2	444	0.45%
2024/02/23	6	54.53	0	0.00	54.10	6	443	1.35%
2024/02/01	6	52.13	0	0.00	52.70	6	395	1.52%
2024/01/31	6	52.17	0	0.00	52.10	6	391	1.53%
2024/01/30	8	52.30	0.1	52.10	52.50	7.9	390	2.04%
2024/01/26	6	51.50	0	0.00	51.60	6	371	1.62%
2024/01/15	1	51.00	0	0.00	51.00	1	358	0.28%
2024/01/11	0	0.00	6	51.42	51.50	-6	362	-1.66%
2024/01/04	0	0.00	0.1	51.00	50.90	-0.1	372	-0.03%
2023/12/21	1	50.20	0	0.00	50.10	1	366	0.27%
2023/12/15	0.1	50.00	0	0.00	50.00	0.1	387	0.01%
2023/12/13	0.1	50.10	0	0.00	49.90	0.1	389	0.03%
2023/12/12	1	49.60	0	0.00	49.65	1	387	0.26%
2023/12/05	1	49.70	0	0.00	49.70	1	363	0.28%
2023/11/21	0	49.70	0	0.00	49.85	0	337	0.00%
2023/11/13	1	48.50	0	0.00	48.60	1	307	0.32%
2023/10/31	1	49.10	0	0.00	49.05	1	325	0.31%
2023/10/26	1	49.90	0	0.00	50.30	1	335	0.30%
2023/10/18	2	50.10	0	0.00	50.00	2	470	0.42%
2023/10/12	0	0.00	1	50.70	50.60	-1	467	-0.21%
2023/09/21	6	49.32	0.1	49.40	49.15	5.9	433	1.37%
2023/08/21	0	0.00	2	47.60	47.60	-2	527	-0.38%
2023/08/17	2	47.15	0	0.00	47.30	2	540	0.37%
2023/08/11	0.1	48.08	0	0.00	48.05	0.1	562	0.01%
2023/07/27	0	0.00	1	50.50	50.70	-1	648	-0.15%
2023/07/10	0.1	47.00	0	0.00	46.90	0.1	530	0.02%
2023/06/19	1	47.70	0	47.70	47.70	1	512	0.19%
2023/05/18	0	0.00	1	51.10	51.20	-1	399	-0.25%
2023/05/08	0	0.00	3.1	50.89	51.10	-3.1	343	-0.90%
2023/05/05	0	0.00	3	50.50	50.70	-3	331	-0.90%
2023/04/13	1	47.75	0	0.00	47.75	1	243	0.41%
2023/03/31	1	47.40	0	0.00	47.15	1	229	0.44%
2023/03/28	0	47.30	1	47.30	47.35	-1	231	-0.43%
2023/02/02	0	0.00	1	46.55	46.50	-1	169	-0.59%
2023/01/16	1	45.20	0	0.00	45.20	1	157	0.63%
2023/01/03	0	0.00	5	45.06	45.15	-5	150	-3.32%
2022/12/19	5	44.45	0	0.00	45.65	5	149	3.34%
2022/11/28	1	43.85	0	0.00	44.10	1	133	0.75%
2022/09/08	0	0.00	5	45.75	45.75	-5	194	-2.57%
2022/07/22	0	0.00	1	44.85	44.85	-1	257	-0.39%
2022/07/21	0	0.00	0	45.20	45.40	0	265	0.00%
2022/07/14	1	44.55	0	0.00	44.65	1	280	0.36%
2022/07/13	0	0.00	0	44.80	44.85	0	284	-0.01%
2022/06/14	0	0.00	1	45.55	45.75	-1	322	-0.31%
2022/06/06	1	46.00	0	0.00	45.95	1	338	0.30%
2022/06/02	0	0.00	1	45.50	45.90	-1	342	-0.29%
2022/04/18	0	0.00	30	49.03	48.60	-30	374	-8.01%
2022/04/15	30	50.06	0	0.00	49.65	30	368	8.13%
2022/03/17	0	48.90	0	0.00	48.65	0	367	0.00%
2022/03/15	1	48.20	0	0.00	48.20	1	363	0.28%
2022/03/04	0	49.63	0	0.00	49.25	0	349	0.00%
2022/02/15	0	50.10	0	0.00	50.00	0	355	0.00%
2021/12/23	0	0.00	1	49.20	49.30	-1	530	-0.19%
2021/12/22	0	49.40	0	0.00	49.30	0	541	0.01%
2021/12/17	1	49.40	0	0.00	49.35	1	560	0.18%
2021/12/02	1	48.85	0	0.00	48.80	1	562	0.18%
2021/11/29	0	0.00	1	49.40	49.40	-1	558	-0.18%
2021/11/26	1	49.60	0	0.00	49.80	1	554	0.18%
2021/11/22	1	48.85	0	0.00	48.85	1	524	0.19%
2021/11/11	0	0.00	1	48.70	48.60	-1	538	-0.19%
2021/11/04	0	0.00	2	49.20	49.25	-2	562	-0.36%
2021/11/03	0.1	49.00	0	0.00	49.05	0.1	567	0.02%
2021/11/02	1	48.70	0	0.00	48.65	1	570	0.18%
2021/10/28	2	48.75	0	0.00	48.70	2	556	0.36%
2021/10/22	0	0.00	2	50.80	49.80	-2	540	-0.37%
2021/10/20	2	51.65	1	52.20	51.80	1	490	0.20%
2021/10/19	0	0.00	3	51.30	51.10	-3	462	-0.65%
2021/10/06	2	49.85	0	0.00	49.60	2	484	0.41%
2021/10/01	0.1	49.90	0	0.00	49.30	0.1	448	0.02%
2021/09/09	1	47.45	0	0.00	47.60	1	527	0.19%
2021/08/17	0	0.00	0	50.50	47.85	0	773	0.00%
2021/07/06	20	51.10	0	0.00	50.90	20	1,988	1.01%
2021/07/02	1	51.80	0	0.00	51.80	1	1,962	0.05%
2021/06/30	1	51.00	0	0.00	51.10	1	1,956	0.05%
2021/06/28	1	51.30	0	0.00	51.20	1	1,956	0.05%
2021/06/16	4	52.10	0	0.00	51.90	4	1,939	0.21%
2021/06/02	0	0.00	1	56.20	56.90	-1	1,996	-0.05%
2021/05/27	1	57.70	0	0.00	56.20	1	1,926	0.05%
2021/05/25	0	0.00	1	56.30	55.50	-1	1,868	-0.05%
2021/05/18	0	0.00	0	53.20	53.30	0	1,771	0.00%
2021/05/14	1	50.50	0	0.00	51.30	1	1,700	0.06%
2021/05/11	0.1	57.84	0	0.00	56.80	0.1	1,569	0.00%
2021/05/10	0	0.00	1	57.10	59.00	-1	1,516	-0.07%
2021/05/04	0	0.00	1	56.70	56.40	-1	1,426	-0.07%
2021/04/29	0	0.00	4	57.90	58.00	-4	1,298	-0.31%
2021/04/27	1	56.60	1	56.50	57.60	0	1,160	0.00%
2021/04/23	1	54.50	0	0.00	54.80	1	1,063	0.09%
2021/04/22	0	0.00	2	55.10	55.10	-2	1,046	-0.19%
2021/04/21	4	54.58	6	54.40	54.50	-2	952	-0.21%
2021/04/20	5	51.60	0	0.00	51.90	5	837	0.60%
2021/04/14	0	0.00	4	48.59	48.65	-4	747	-0.54%
2021/04/13	1	48.70	0.1	49.06	48.25	0.9	743	0.12%
2021/04/12	2	48.00	0	0.00	48.00	2	718	0.28%
2021/04/09	2	47.68	0	0.00	47.55	2	713	0.28%
2021/04/07	1	47.25	0	0.00	47.35	1	717	0.14%
2021/03/26	0	0.00	1	47.20	47.15	-1	803	-0.12%
2021/03/16	1	47.20	0	0.00	47.20	1	809	0.12%
2021/03/15	1	46.80	0	0.00	46.80	1	807	0.12%
2021/03/11	1	47.75	0	0.00	47.80	1	788	0.13%
2021/03/10	0	0.00	1.2	48.03	48.10	-1.2	772	-0.15%
2021/03/09	6	47.68	6	47.54	47.05	0	746	0.00%
2021/03/08	1	46.60	0	0.00	46.65	1	708	0.14%
2021/01/18	1	45.40	0	0.00	45.60	1	626	0.16%
2020/12/23	0.1	45.60	0	0.00	45.60	0.1	434	0.02%
2020/12/22	0.2	46.90	0	0.00	45.95	0.2	428	0.06%
2020/12/07	1	45.40	0	0.00	45.30	1	353	0.28%
2020/11/27	1	45.30	0	0.00	45.15	1	338	0.30%
2020/11/20	0	0.00	1	45.85	45.95	-1	322	-0.31%
2020/11/19	0	0.00	1	45.50	45.75	-1	317	-0.32%
2020/11/13	0	0.00	1	44.45	44.95	-1	303	-0.33%
2020/11/12	1	43.85	0	0.00	44.05	1	294	0.34%
2020/11/10	0	0.00	2	44.00	44.00	-2	288	-0.69%
2020/10/22	2	42.90	0	0.00	42.60	2	303	0.66%
2020/10/21	2	43.68	0	0.00	43.65	2	299	0.67%
2020/09/23	1	43.40	0	0.00	42.95	1	376	0.27%
2020/09/21	0	0.00	1	43.70	43.55	-1	377	-0.26%
2020/08/27	0	0.00	1	42.60	42.70	-1	398	-0.25%
2020/08/20	2	42.25	0	0.00	41.95	2	394	0.51%
2020/08/17	0	0.00	1	43.10	43.10	-1	385	-0.26%
2020/08/14	0	0.00	2	42.15	42.20	-2	378	-0.53%
2020/08/11	1	41.90	0	0.00	42.00	1	377	0.27%
2020/08/10	0	0.00	1	42.20	42.30	-1	375	-0.27%
2020/08/03	2	41.70	0	0.00	41.40	2	368	0.54%
2020/07/28	2	41.15	0	0.00	41.10	2	365	0.55%
2020/07/21	0	0.00	2	43.75	43.90	-2	332	-0.60%
2020/07/20	2	42.35	0	0.00	42.30	2	320	0.62%
2020/07/15	1	43.00	0	0.00	43.20	1	317	0.31%
2020/07/13	2	44.10	0	0.00	44.10	2	307	0.65%
2020/07/01	0	0.00	1	44.60	44.60	-1	289	-0.35%
2020/06/05	0	0.00	1	46.65	46.90	-1	333	-0.30%
2020/05/12	1	45.00	0	0.00	44.70	1	353	0.28%
2020/05/07	0	0.00	1	44.55	44.80	-1	360	-0.28%
2020/04/30	1	45.15	0	0.00	45.30	1	366	0.27%
2020/04/16	0	43.80	0	0.00	43.30	0	426	0.00%
2020/03/30	1	39.20	2	39.73	39.75	-1	405	-0.25%
2020/03/26	0	0.00	1	39.50	39.70	-1	410	-0.24%
2020/03/25	1	39.80	1	40.20	40.00	0	410	0.00%
2020/03/20	1	36.00	0	0.00	37.90	1	413	0.24%
2020/03/19	1	34.90	0	0.00	34.90	1	408	0.24%
2020/02/25	1	48.90	0	0.00	49.15	1	354	0.28%
2020/02/21	0	50.10	0	0.00	49.80	0	358	0.00%
2020/02/17	0	0.00	1	49.50	49.70	-1	346	-0.29%
2020/02/07	0	0.00	5	48.75	48.75	-5	330	-1.51%
2020/01/17	5	50.70	0	0.00	50.70	5	281	1.78%
2019/11/27	0	0.00	1	50.50	50.80	-1	291	-0.34%
2019/11/22	0	0.00	1	50.30	50.30	-1	285	-0.35%
2019/11/05	1	49.80	0	0.00	49.90	1	278	0.36%
2019/11/04	0	0.00	1	49.90	49.95	-1	279	-0.36%
2019/09/16	0	0.00	1	50.60	50.60	-1	352	-0.28%
2019/09/11	1	51.30	0	0.00	51.00	1	365	0.27%
2019/08/05	0	0.00	1	52.00	52.00	-1	430	-0.23%
2019/07/03	1	56.30	1	55.80	55.20	0	417	0.00%
2019/07/01	1	54.80	0	0.00	55.00	1	388	0.26%
2019/06/24	0	0.00	1	56.10	56.00	-1	319	-0.31%
2019/06/06	0	0.00	1	53.60	53.40	-1	265	-0.38%
2019/05/10	0	0.00	1	52.60	52.60	-1	249	-0.40%
2019/04/11	2	54.30	0	0.00	54.20	2	333	0.60%
2019/04/08	1	55.00	0	0.00	55.00	1	324	0.31%
2019/04/02	0	0.00	2	55.60	55.90	-2	321	-0.62%
2019/03/14	0	57.60	1	54.50	54.00	-1	327	-0.30%
2019/03/11	1	54.10	0	0.00	54.20	1	323	0.31%
2019/02/25	0	0.00	2	55.50	55.00	-2	316	-0.63%
2019/02/20	0	0.00	2	55.10	55.20	-2	313	-0.64%
2019/02/18	2	54.00	0	0.00	54.00	2	308	0.65%
2019/02/15	1	54.20	1	54.60	54.40	0	306	0.00%
2019/02/14	2	55.00	2	55.50	55.00	0	300	0.00%
2019/02/13	4	55.10	0	0.00	55.00	4	298	1.34%
2019/02/12	2	55.00	2	55.70	55.90	0	299	0.00%
2019/01/28	2	53.70	2	54.20	54.60	0	285	0.00%
2019/01/25	0	0.00	1	54.20	54.20	-1	285	-0.35%
2019/01/22	1	54.50	1	53.70	54.00	0	286	0.00%
2019/01/21	1	52.60	0	0.00	53.20	1	279	0.36%
2018/07/13	0	0.00	2	58.50	58.30	-2	206	-0.97%
2018/06/26	0	0.00	3	61.10	61.10	-3	207	-1.45%
2018/06/08	2	62.25	0	0.00	62.20	2	251	0.80%
2018/06/07	1	62.40	0	0.00	62.60	1	264	0.38%
2018/06/01	2	61.20	0	0.00	61.30	2	275	0.73%
2018/01/30	0	0.00	1	61.50	61.30	-1	402	-0.25%
2018/01/17	0	0.00	15	64.69	65.00	-15	371	-4.04%
2018/01/02	15	63.91	0	0.00	63.60	15	385	3.90%