寶齡富錦 (1760)-元大-學甲券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
85.5
漲跌
--
漲幅
0.00%
成交量
120張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	1	86.30	86.10	-1	172	-0.58%
2024/08/23	0	0.00	0.1	94.00	94.50	-0.1	428	-0.01%
2024/08/07	0.1	88.60	0	0.00	89.40	0.1	455	0.01%
2024/07/16	0	0.00	1	97.30	97.30	-1	402	-0.25%
2024/07/02	0	0.00	0.1	102.50	99.90	-0.1	490	-0.01%
2024/06/28	0	102.50	0	0.00	102.50	0	500	0.00%
2024/06/27	0	102.50	0	0.00	101.50	0	508	0.01%
2024/06/26	4	102.50	4	103.00	103.00	0	503	0.00%
2024/06/11	0	0.00	0.1	99.90	99.80	-0.1	553	-0.02%
2024/05/23	0.1	96.70	0	0.00	95.10	0.1	602	0.02%
2024/05/17	0	98.40	0	0.00	98.20	0	605	0.00%
2024/04/26	1	96.70	0	0.00	96.50	1	606	0.16%
2024/04/17	1	102.00	0	0.00	102.50	1	599	0.17%
2024/04/12	1	107.00	0	0.00	104.00	1	607	0.16%
2024/04/11	3	111.67	5	109.80	109.50	-2	593	-0.34%
2024/04/08	3	114.50	5	112.00	111.00	-2	596	-0.34%
2024/04/02	2	111.50	2	112.50	112.50	0	579	0.00%
2024/04/01	4	111.75	4	111.00	111.00	0	589	0.00%
2024/03/28	7	113.71	3	112.67	112.00	4	580	0.69%
2024/03/27	4	112.00	5	111.60	111.50	-1	544	-0.18%
2024/03/12	1	102.00	0	0.00	102.00	1	549	0.18%
2023/12/01	2	118.75	2.2	119.37	117.00	-0.2	1,571	-0.01%
2023/11/29	0.2	117.50	0	0.00	116.50	0.2	1,472	0.01%
2023/11/28	3	118.33	1	117.50	117.50	2	1,444	0.14%
2023/11/27	2	120.00	3	121.50	122.50	-1	1,305	-0.08%
2023/11/03	1	114.00	1	111.00	108.50	0	1,097	0.00%
2023/11/01	2	116.50	2	114.00	114.00	0	1,041	0.00%
2023/10/30	0	0.00	1	112.50	110.00	-1	916	-0.11%
2023/10/27	1	111.00	0.7	108.86	111.00	0.3	822	0.04%
2023/10/18	0.2	95.20	0	0.00	96.40	0.2	897	0.02%
2023/10/17	0.2	98.40	0	0.00	96.50	0.2	878	0.02%
2023/09/13	0	0.00	1	106.00	106.50	-1	1,494	-0.07%
2023/09/11	0	0.00	1	107.00	103.50	-1	1,496	-0.07%
2023/08/22	2	102.00	0	0.00	103.50	2	1,650	0.12%
2023/08/21	0	0.00	2	107.00	104.00	-2	1,656	-0.12%
2023/08/09	0.1	107.00	0	0.00	106.00	0.1	1,980	0.01%
2023/07/31	0.2	111.50	0	0.00	112.50	0.2	2,211	0.01%
2023/07/21	1	131.50	1	127.50	127.50	0	2,247	0.00%
2023/07/11	0	0.00	1	132.50	131.50	-1	3,283	-0.03%
2023/07/04	0	0.00	0.1	144.00	139.00	-0.1	3,530	0.00%
2023/06/29	0.1	138.00	0	0.00	137.50	0.1	3,798	0.00%
2023/06/27	3	139.17	3	136.50	136.50	0	3,970	0.00%
2023/06/05	1	145.00	0	0.00	143.50	1	4,393	0.02%
2023/06/02	0	0.00	1	146.00	144.00	-1	4,525	-0.02%
2023/06/01	4	148.75	4	146.50	146.00	0	4,763	0.00%
2023/05/31	2	149.25	2	148.50	150.50	0	4,832	0.00%
2023/05/26	1	152.00	0	150.00	148.50	1	4,888	0.02%
2023/05/24	4	151.88	3	150.33	151.00	1	4,929	0.02%
2023/05/23	2	152.50	3	154.31	156.00	-1	4,900	-0.02%
2023/05/19	0	0.00	2	145.25	145.00	-2	4,900	-0.04%
2023/05/18	3	144.00	4	142.38	142.00	-1	4,900	-0.02%
2023/05/17	3	143.17	0	0.00	142.50	3	4,884	0.06%
2023/05/15	0	141.00	0	0.00	140.00	0	4,890	0.00%
2023/05/12	1	148.00	0	0.00	143.00	1	4,947	0.02%
2023/05/11	1	148.00	0	0.00	147.50	1	5,034	0.02%
2023/05/10	1	160.00	0	0.00	160.50	1	5,059	0.02%
2023/05/08	0	165.50	0	0.00	163.00	0	5,475	0.00%
2023/05/05	2	166.50	2	166.00	165.50	0	5,578	0.00%
2023/05/03	1	163.50	1	163.00	163.00	0	5,564	0.00%
2023/04/28	1	163.00	1	162.50	162.00	0	5,617	0.00%
2023/04/27	1	162.00	0	0.00	160.50	1	5,693	0.02%
2023/04/24	1	164.00	0	0.00	162.00	1	5,820	0.02%
2023/04/20	4	187.13	2	178.00	176.50	2	5,748	0.03%
2023/04/19	0	0.00	1	183.00	189.00	-1	5,391	-0.02%
2023/04/14	1	178.00	1	174.00	173.50	0	5,423	0.00%
2023/04/12	1	172.50	1	176.50	175.50	0	5,796	0.00%
2023/04/11	1	174.50	2	174.25	174.00	-1	6,176	-0.02%
2023/04/10	1	179.00	0	0.00	176.50	1	6,337	0.02%
2023/04/07	3	176.83	3	176.67	178.50	0	6,594	0.00%
2023/04/06	1	165.50	2	171.00	174.50	-1	7,026	-0.01%
2023/03/31	3	165.50	2	165.00	165.00	1	7,373	0.01%
2023/03/30	1	169.50	1	170.50	170.50	0	7,486	0.00%
2023/03/28	3	172.50	3	166.00	166.00	0	7,606	0.00%
2023/03/27	0	0.00	2	170.00	170.50	-2	7,789	-0.03%
2023/03/22	0	0.00	0.1	164.00	162.00	-0.1	8,623	0.00%
2023/03/21	0.1	165.00	0	0.00	164.50	0.1	8,974	0.00%
2023/03/14	0	0.00	1	166.00	162.50	-1	10,364	-0.01%
2023/03/13	1	163.50	1	163.50	163.50	0	10,692	0.00%
2023/03/10	1	164.50	0	0.00	165.50	1	10,893	0.01%
2023/03/09	0	0.00	1	171.00	171.50	-1	10,985	-0.01%
2023/03/08	2	174.25	5	175.90	172.00	-3	11,095	-0.03%
2023/03/07	4	176.13	0	0.00	172.00	4	11,221	0.04%
2023/03/06	5	175.60	5	178.10	176.00	0	11,317	0.00%
2023/03/03	0	0.00	2	171.00	172.00	-2	11,279	-0.02%
2023/03/01	0	0.00	2	162.00	160.50	-2	11,894	-0.02%
2023/02/24	2	163.50	0	0.00	161.00	2	12,217	0.02%
2023/02/23	0	0.00	1	165.00	165.00	-1	12,457	-0.01%
2023/02/22	1	160.00	1	160.00	160.50	0	13,154	0.00%
2023/02/21	3	163.17	3	164.33	164.50	0	13,581	0.00%
2023/02/20	4	165.25	3	163.50	163.50	1	13,788	0.01%
2023/02/16	1	168.50	2	170.75	169.50	-1	13,846	-0.01%
2023/02/15	3	169.33	2	168.00	167.50	1	14,045	0.01%
2023/02/14	6	168.50	5	169.50	169.50	1	14,150	0.01%
2023/02/13	5	171.80	5	171.00	169.00	0	14,159	0.00%
2023/02/10	4	176.13	3	171.00	170.50	1	14,203	0.01%
2023/02/09	7	180.07	10	178.45	178.00	-3	14,268	-0.02%
2023/02/08	3	177.17	5	177.20	179.50	-2	14,313	-0.01%
2023/02/07	6	178.58	2	176.00	176.00	4	14,281	0.03%
2023/02/06	10	179.25	10	180.40	176.50	0	14,272	0.00%
2023/02/03	2	174.50	4	175.75	173.50	-2	14,167	-0.01%
2023/02/02	5	168.50	5	169.50	170.50	0	14,324	0.00%
2023/01/31	1	167.50	1	168.00	169.00	0	14,584	0.00%
2023/01/30	2	165.50	2	165.25	165.50	0	14,692	0.00%
2023/01/17	1	163.00	1	165.00	165.00	0	14,822	0.00%
2023/01/16	2	159.75	2	163.00	164.00	0	14,868	0.00%
2023/01/13	2	161.25	3	160.00	160.50	-1	14,966	-0.01%
2023/01/12	3	161.00	3	161.00	161.00	0	15,085	0.00%
2023/01/11	5	166.20	4	163.25	163.50	1	15,126	0.01%
2023/01/10	9	169.78	6	166.58	166.00	3	15,246	0.02%
2023/01/09	5	172.70	4	173.88	172.50	1	15,444	0.01%
2023/01/05	1	171.00	1	170.00	170.50	0	15,797	0.00%
2023/01/04	6	176.08	6	172.50	170.00	0	15,918	0.00%
2023/01/03	3	178.67	2	178.50	175.50	1	16,052	0.01%
2022/12/30	8	177.50	13	178.19	179.00	-5	16,167	-0.03%
2022/12/29	15	177.23	13	178.58	176.50	2	16,156	0.01%
2022/12/28	3	174.67	3	174.33	174.00	0	16,346	0.00%
2022/12/27	8	178.13	5	174.60	173.00	3	16,394	0.02%
2022/12/26	8	190.81	7	184.93	180.00	1	16,202	0.01%
2022/12/23	2	190.25	11	190.36	190.00	-9	15,717	-0.06%
2022/12/22	0	0.00	1	173.00	175.00	-1	15,459	-0.01%
2022/12/21	18	172.17	15	172.00	170.00	3	15,352	0.02%
2022/12/20	16	176.72	16	178.03	170.00	0	15,422	0.00%
2022/12/19	14	180.39	14	178.89	181.50	0	15,388	0.00%
2022/12/16	14	178.04	13	178.92	179.50	1	15,395	0.01%
2022/12/15	10	179.50	10	176.00	181.00	0	15,431	0.00%
2022/12/14	6	172.17	7	170.43	178.50	-1	15,347	-0.01%
2022/12/13	41	178.91	40	175.50	170.00	1	15,071	0.01%
2022/12/09	11	176.59	15	176.97	180.00	-4	14,744	-0.03%
2022/12/08	5	171.90	4	169.63	169.00	1	14,665	0.01%
2022/12/07	11	181.86	9	176.89	175.00	2	14,777	0.01%
2022/12/06	19	186.82	14	184.04	180.00	5	14,604	0.03%
2022/12/05	16	173.00	18	174.92	181.50	-2	14,391	-0.01%
2022/12/02	8	171.94	10	168.35	168.00	-2	14,274	-0.01%
2022/12/01	13	168.81	10	168.10	168.00	3	14,314	0.02%
2022/11/30	3	163.83	3	164.00	165.00	0	14,556	0.00%
2022/11/29	5	166.50	5	161.70	163.00	0	14,672	0.00%
2022/11/28	5	166.40	10	169.50	167.50	-5	14,856	-0.03%
2022/11/25	12	170.08	8	164.56	164.50	4	14,840	0.03%
2022/11/24	7	169.86	9	168.50	170.00	-2	15,103	-0.01%
2022/11/23	8	172.06	7	172.50	172.50	1	15,074	0.01%
2022/11/22	3	170.17	2	163.50	165.00	1	14,781	0.01%
2022/11/21	6	175.67	7	175.79	177.00	-1	14,770	-0.01%
2022/11/18	29	165.05	30	167.68	174.00	-1	14,742	-0.01%
2022/11/17	0	0.00	2	151.76	161.00	-2	14,449	-0.01%
2022/11/16	3	143.17	0	0.00	146.50	3	14,232	0.02%
2022/11/15	1	139.00	0	0.00	139.00	1	14,294	0.01%
2022/11/14	1	139.00	0	0.00	140.50	1	14,558	0.01%
2022/11/11	1	144.50	1	146.50	141.00	0	14,973	0.00%
2022/11/10	3	143.00	3	140.33	140.50	0	15,484	0.00%
2022/11/08	2	140.00	2	141.50	137.50	0	15,715	0.00%
2022/11/07	6	143.58	6	141.33	139.00	0	15,625	0.00%
2022/11/04	1	146.50	1	144.50	144.50	0	15,492	0.00%
2022/11/03	3	149.00	3	149.83	150.00	0	15,334	0.00%
2022/11/02	2	150.50	2	150.00	150.00	0	15,265	0.00%
2022/11/01	3	151.00	3	150.67	150.00	0	15,143	0.00%
2022/10/31	7	148.86	7	150.50	150.50	0	14,998	0.00%
2022/10/28	10	141.60	11	141.77	142.00	-1	14,761	-0.01%
2022/10/27	3	136.00	3	137.50	139.00	0	14,641	0.00%
2022/10/26	3	131.50	3	134.50	133.00	0	14,572	0.00%
2022/10/25	2	139.00	2	136.50	134.00	0	14,477	0.00%
2022/10/24	11	143.18	11	143.45	140.00	0	14,341	0.00%
2022/10/21	3	142.50	3	143.00	141.00	0	14,304	0.00%
2022/10/20	0	0.00	2	146.00	147.50	-2	14,254	-0.01%
2022/10/19	2	143.50	2	142.50	142.50	0	14,206	0.00%
2022/10/18	2	146.50	2	147.25	145.50	0	14,369	0.00%
2022/10/14	2	142.75	2	147.75	151.00	0	14,168	0.00%
2022/10/13	4	141.50	4	142.38	138.50	0	13,972	0.00%
2022/10/12	6	141.83	6	142.08	144.50	0	13,855	0.00%
2022/10/11	2	143.50	2	146.00	138.50	0	13,688	0.00%
2022/10/07	9	151.33	9	152.94	148.50	0	13,556	0.00%
2022/10/06	6	152.00	6	151.75	152.50	0	13,360	0.00%
2022/10/05	6	148.17	7	151.43	150.00	-1	13,249	-0.01%
2022/10/04	1	139.50	2	144.75	149.00	-1	12,823	-0.01%
2022/10/03	3	140.17	3	136.33	135.50	0	12,795	0.00%
2022/09/30	1	134.50	1	135.50	142.00	0	12,800	0.00%
2022/09/29	2	139.50	2	140.00	138.00	0	12,980	0.00%
2022/09/28	6	132.17	6	131.67	130.00	0	13,119	0.00%
2022/09/27	3	137.50	3	134.50	138.00	0	13,225	0.00%
2022/09/26	3	140.50	4	134.00	132.00	-1	13,221	-0.01%
2022/09/23	10	144.15	10	143.15	143.00	0	13,445	0.00%
2022/09/22	11	142.00	9	145.78	147.50	2	13,708	0.01%
2022/09/21	6	138.83	6	138.58	138.50	0	13,994	0.00%
2022/09/20	9	135.11	9	135.39	137.00	0	14,052	0.00%
2022/09/19	7	135.50	7	135.36	137.00	0	14,042	0.00%
2022/09/15	9	140.72	8	140.63	139.00	1	14,062	0.01%
2022/09/14	17	143.65	17	142.06	141.00	0	14,063	0.00%
2022/09/13	9	145.39	9	145.33	145.50	0	13,794	0.00%
2022/09/12	15	139.30	18	142.36	145.00	-3	13,616	-0.02%
2022/09/08	8	134.69	8	135.63	139.00	0	13,273	0.00%
2022/09/07	13	132.92	12	131.54	130.00	1	13,040	0.01%
2022/09/06	15	145.83	12	141.67	136.00	3	12,788	0.02%
2022/09/05	8	160.50	7	158.00	151.00	1	12,414	0.01%
2022/09/02	40	157.88	42	158.93	162.00	-2	12,214	-0.02%
2022/09/01	11	155.59	27.2	156.33	150.00	-16.2	11,887	-0.14%
2022/08/31	33	156.92	18	157.58	154.50	15	11,688	0.13%
2022/08/30	4	150.88	4	153.38	152.00	0	11,214	0.00%
2022/08/29	7	147.86	6	150.25	149.00	1	10,967	0.01%
2022/08/26	18	154.81	16	155.19	151.50	2	10,806	0.02%
2022/08/25	31	149.65	31	149.06	155.50	0	10,507	0.00%
2022/08/24	32	148.56	32	151.77	149.00	0	10,277	0.00%
2022/08/23	16	143.72	16	146.06	145.50	0	9,852	0.00%
2022/08/22	10	154.25	10	145.50	145.50	0	9,630	0.00%
2022/08/19	9	147.17	10	151.10	151.00	-1	9,376	-0.01%
2022/08/18	18	149.25	16	149.38	149.00	2	9,098	0.02%
2022/08/17	19	141.26	19	143.26	141.00	0	8,658	0.00%
2022/08/16	11	128.86	12	130.38	137.50	-1	7,997	-0.01%
2022/08/15	1	124.00	1	124.50	125.00	0	7,889	0.00%
2022/08/10	1	110.50	0	0.00	115.50	1	8,097	0.01%
2022/07/27	0	0.00	2	119.50	120.00	-2	8,672	-0.02%
2022/07/26	0	0.00	1	123.50	124.00	-1	8,577	-0.01%
2022/07/25	3	127.00	1	126.50	128.00	2	8,456	0.02%
2022/07/22	1	122.50	0	0.00	123.50	1	8,241	0.01%
2022/07/21	0	0.00	1	113.50	117.00	-1	8,080	-0.01%
2022/07/20	1	117.00	0	0.00	117.00	1	8,079	0.01%
2022/07/19	5	117.00	6	112.17	112.50	-1	8,076	-0.01%
2022/07/15	2	113.00	1	111.50	110.50	1	8,120	0.01%
2022/07/13	3	113.00	4	116.00	115.00	-1	10,622	-0.01%
2022/07/12	1	111.00	0	0.00	110.00	1	10,635	0.01%
2022/07/11	4	112.13	4	116.00	116.00	0	11,328	0.00%
2022/07/07	3	120.00	3	116.50	120.50	0	11,526	0.00%
2022/07/06	1	125.00	1	126.00	120.00	0	11,819	0.00%
2022/07/05	5	116.80	5	121.20	121.00	0	11,763	0.00%
2022/07/04	3	115.33	3	118.67	120.00	0	11,689	0.00%
2022/07/01	1	118.00	2	122.00	122.00	-1	11,715	-0.01%
2022/06/30	1	119.00	2	122.50	120.00	-1	11,472	-0.01%
2022/06/29	5	123.90	5	123.30	124.50	0	11,144	0.00%
2022/06/28	1	110.00	1	112.00	117.50	0	10,637	0.00%
2022/06/24	0	0.00	1	108.00	109.50	-1	10,335	-0.01%
2022/06/22	13	100.05	12	101.13	96.70	1	10,219	0.01%
2022/06/16	0	0.00	0	91.30	90.00	0	10,005	0.00%
2022/06/10	4	103.50	4	103.50	101.50	0	9,884	0.00%
2022/06/01	0	0.00	1	107.50	106.50	-1	9,898	-0.01%
2022/05/27	1	101.00	1	103.00	104.00	0	10,208	0.00%
2022/05/24	1	104.50	0	0.00	102.00	1	10,482	0.01%
2022/05/23	5	97.28	5	99.64	108.00	0	10,910	0.00%
2022/05/20	0	0.00	1	104.50	102.50	-1	10,912	-0.01%
2022/05/19	11	109.55	20	102.00	102.00	-9	10,910	-0.08%
2022/05/18	8	109.56	10	109.00	107.50	-2	10,867	-0.02%
2022/05/17	3	105.83	2	106.00	106.50	1	10,797	0.01%
2022/05/16	11	105.32	12	106.46	109.00	-1	10,837	-0.01%
2022/05/13	5	104.50	7	105.21	105.50	-2	10,819	-0.02%
2022/05/12	28	108.86	29	108.28	104.00	-1	10,728	-0.01%
2022/05/11	10	110.95	6	110.75	111.50	4	10,641	0.04%
2022/05/10	4	118.38	0	0.00	116.50	4	10,442	0.04%
2022/05/09	0	127.00	0	0.00	129.00	0	10,303	0.00%
2022/05/04	0	0.00	2	122.00	122.50	-2	10,280	-0.02%
2022/04/28	1.1	145.93	4	141.00	136.50	-2.9	10,452	-0.03%
2022/04/27	4	146.50	1	136.00	151.00	3	10,384	0.03%
2022/04/26	0	0.00	0	133.00	137.50	0	10,332	0.00%
2022/04/25	2	147.75	1	142.00	142.00	1	10,270	0.01%
2022/04/22	1.1	155.40	3	152.67	148.00	-1.9	10,240	-0.02%
2022/04/21	1	153.00	0	0.00	153.00	1	10,224	0.01%
2022/04/20	28	162.80	18	165.64	162.00	10	10,146	0.10%
2022/04/19	4	148.88	4.1	147.72	160.00	-0.1	8,620	0.00%
2022/04/18	1	144.50	1	149.50	149.50	0	7,584	0.00%
2022/04/15	13.1	130.47	16	131.72	136.00	-2.9	7,514	-0.04%
2022/04/14	0	0.00	4	120.88	124.00	-4	6,656	-0.06%
2022/04/13	4	113.25	3	111.50	113.00	1	6,280	0.02%
2022/04/12	18	119.03	13	113.12	116.00	5	6,087	0.08%
2022/04/11	12	111.04	12	113.13	116.00	0	5,493	0.00%
2022/04/08	7	109.86	6	109.42	105.50	1	5,199	0.02%
2022/04/07	1	114.50	10	109.00	111.50	-9	5,075	-0.18%
2022/04/06	10	110.50	0	0.00	108.00	10	4,831	0.21%
2022/04/01	18	109.17	22	106.39	103.00	-4	4,682	-0.09%
2022/03/31	5	103.10	3	103.33	107.50	2	4,464	0.04%
2022/03/28	1	102.00	1	103.00	98.20	0	4,302	0.00%
2022/03/25	1	96.90	0	0.00	96.00	1	4,179	0.02%
2022/03/09	1	99.00	1	99.50	98.80	0	3,999	0.00%
2022/03/08	0	0.00	2	98.70	97.50	-2	3,970	-0.05%
2022/03/07	0	0.00	1	107.00	102.50	-1	3,947	-0.03%
2022/03/03	1	112.00	1	112.50	113.50	0	3,973	0.00%
2022/03/02	12	111.21	21	111.33	112.00	-9	3,852	-0.23%
2022/03/01	7	107.00	5	104.60	105.00	2	3,660	0.05%
2022/02/25	2	101.00	3	103.00	108.50	-1	3,558	-0.03%
2022/02/24	4	100.43	5	100.80	99.00	-1	3,433	-0.03%
2022/02/23	11	109.00	0	0.00	100.50	11	3,226	0.34%
2022/02/21	2	99.95	2.5	101.50	111.50	-0.5	2,704	-0.02%
2022/02/18	3	98.90	3	99.63	101.50	0	2,497	0.00%
2022/02/17	3	99.43	3	97.30	98.40	0	2,408	0.00%
2022/02/15	1.5	96.13	2	98.50	98.30	-0.5	2,218	-0.02%
2022/02/11	1	94.80	2	96.30	95.30	-1	2,030	-0.05%
2022/02/09	0	0.00	9	88.39	90.10	-9	1,820	-0.49%
2022/02/07	3	82.43	3	82.07	83.10	0	1,703	0.00%
2022/01/24	13	85.68	7	86.23	83.30	6	1,623	0.37%
2022/01/21	7	81.43	12	82.97	83.00	-5	1,469	-0.34%
2022/01/17	9	83.29	8	85.00	82.90	1	1,276	0.08%
2022/01/14	2	83.60	2	82.00	83.10	0	1,242	0.00%
2022/01/13	8	83.40	9	84.43	84.50	-1	1,189	-0.08%
2022/01/10	12	82.85	4	83.50	82.80	8	1,014	0.79%
2022/01/06	0	0.00	1	76.80	74.10	-1	795	-0.13%
2022/01/04	0	0.00	1	74.50	74.80	-1	766	-0.13%
2021/12/28	0	0.00	1	73.50	73.50	-1	676	-0.15%
2021/12/27	0	0.00	1	71.30	71.30	-1	663	-0.15%
2021/12/15	0	0.00	3	69.30	69.30	-3	683	-0.44%
2021/12/14	1	68.00	0	0.00	68.00	1	686	0.15%
2021/12/10	3	69.60	0	0.00	69.00	3	688	0.44%
2021/11/30	2	69.70	0	0.00	69.70	2	1,148	0.17%
2021/11/29	1	73.50	0	0.00	73.00	1	1,127	0.09%
2021/11/26	1	72.10	0	0.00	71.30	1	1,042	0.10%
2021/10/21	1	67.50	0	0.00	67.50	1	1,021	0.10%
2021/09/13	1	77.90	0	0.00	77.20	1	1,614	0.06%
2021/09/10	1	79.70	0	0.00	80.80	1	1,674	0.06%
2021/09/08	0	0.00	1	85.60	88.30	-1	1,679	-0.06%
2021/08/11	0	0.00	1	79.10	77.50	-1	4,335	-0.02%
2021/07/13	1	86.80	2	87.85	84.60	-1	4,953	-0.02%
2021/07/07	0	0.00	1	95.70	92.80	-1	4,866	-0.02%
2021/07/05	1	97.10	0	0.00	96.30	1	4,858	0.02%
2021/07/02	3	100.53	1	101.00	99.50	2	4,831	0.04%
2021/07/01	1	101.00	0	0.00	98.40	1	4,802	0.02%
2021/06/30	0	0.00	2	101.50	101.50	-2	4,731	-0.04%
2021/06/29	1	101.00	1	101.50	101.00	0	4,719	0.00%
2021/06/23	0	0.00	4	106.13	108.50	-4	4,648	-0.09%
2021/06/22	4	103.25	1	106.50	101.50	3	4,601	0.07%
2021/06/21	1	112.00	0	0.00	104.50	1	4,610	0.02%
2021/06/18	0	0.00	1	115.00	114.00	-1	4,558	-0.02%
2021/06/17	0	0.00	1	112.50	112.00	-1	4,492	-0.02%
2021/06/16	16	115.25	16	114.50	115.00	0	4,438	0.00%
2021/06/15	3	115.83	3	115.50	115.50	0	4,368	0.00%
2021/06/11	3	125.50	0.1	128.00	122.50	2.9	4,172	0.07%
2021/06/10	2	117.75	3	121.34	121.50	-1	3,866	-0.03%
2021/06/09	1	107.50	1	117.00	117.00	0	3,316	0.00%
2021/06/08	3	112.83	6	110.58	106.50	-3	3,085	-0.10%
2021/06/04	6	102.08	1	111.50	101.00	5	2,758	0.18%
2021/06/03	1	103.00	5	104.50	108.00	-4	2,632	-0.15%
2021/06/02	2	99.60	0	0.00	99.60	2	2,601	0.08%
2021/06/01	3	99.17	2	91.00	99.00	1	2,593	0.04%
2021/05/31	1	96.60	2	98.60	96.80	-1	2,549	-0.04%
2021/05/28	0	0.00	3	109.00	106.50	-3	2,498	-0.12%
2021/05/27	0	0.00	9	113.00	112.50	-9	2,467	-0.36%
2021/05/26	10	109.75	1	110.00	108.50	9	2,433	0.37%
2021/05/24	1	106.50	1	108.00	112.00	0	2,400	0.00%
2021/05/21	1	110.50	2	105.00	102.00	-1	2,454	-0.04%
2021/05/20	1	115.50	2	114.00	112.50	-1	2,422	-0.04%
2021/05/19	3.1	109.16	2	110.50	110.00	1.1	2,159	0.05%
2021/05/18	7	108.21	57	105.60	107.50	-50	1,796	-2.78%
2021/05/17	3	100.50	0	0.00	100.50	3	1,410	0.21%
2021/05/14	54	90.65	0	0.00	91.70	54	1,403	3.85%
2021/04/19	0	0.00	1	79.10	78.90	-1	1,259	-0.08%
2021/04/16	1	80.20	0	0.00	79.70	1	1,269	0.08%
2021/04/12	1	84.00	2	83.60	82.80	-1	1,287	-0.08%
2021/03/29	1	84.00	0	0.00	83.40	1	1,358	0.07%
2021/03/18	0	82.00	0	0.00	82.30	0	1,349	0.00%
2021/02/17	0	0.00	1	74.20	74.20	-1	1,407	-0.07%
2021/02/03	2	75.10	0	0.00	74.50	2	1,416	0.14%
2021/02/02	0	0.00	4	73.90	74.30	-4	1,463	-0.27%
2020/12/31	1	85.70	0	0.00	85.10	1	1,551	0.06%
2020/12/23	1	92.00	1	84.70	84.90	0	1,842	0.00%
2020/12/11	0	0.00	4	85.50	85.50	-4	2,038	-0.20%
2020/12/08	0	0.00	2	90.00	91.10	-2	2,141	-0.09%
2020/12/07	1	91.30	2	93.20	91.10	-1	2,224	-0.04%
2020/12/03	1	101.50	1	100.00	96.50	0	2,740	0.00%
2020/12/02	0	0.00	2	95.10	97.00	-2	2,793	-0.07%
2020/12/01	0	0.00	1	95.50	94.90	-1	2,856	-0.04%
2020/11/30	2	97.10	0	0.00	97.00	2	2,941	0.07%
2020/11/27	0	98.50	1	94.60	96.70	-1	3,032	-0.03%
2020/11/26	2	96.45	2	95.80	96.10	0	3,157	0.00%
2020/11/25	1	98.20	0	0.00	97.90	1	3,676	0.03%
2020/11/24	1	97.20	0	0.00	97.00	1	3,931	0.03%
2020/11/18	0	0.00	1	103.00	101.50	-1	4,118	-0.02%
2020/11/10	4	106.75	0	0.00	107.00	4	4,646	0.09%
2020/11/09	0	0.00	1	116.50	116.00	-1	4,627	-0.02%
2020/11/06	0	0.00	1	113.50	113.50	-1	4,652	-0.02%
2020/11/02	0	0.00	3	108.00	107.50	-3	4,773	-0.06%
2020/10/30	1	105.00	7	108.71	104.50	-6	4,852	-0.12%
2020/10/28	1	112.50	0	0.00	110.50	1	5,047	0.02%
2020/10/21	2	113.50	0	0.00	114.50	2	5,540	0.04%
2020/10/16	0	0.00	1	114.50	113.50	-1	5,839	-0.02%
2020/10/15	0	0.00	1	113.50	113.50	-1	6,115	-0.02%
2020/10/14	1	117.00	0	0.00	116.50	1	6,276	0.02%
2020/10/13	1	119.00	1	118.50	118.50	0	6,358	0.00%
2020/10/12	5	117.60	1	117.50	116.00	4	6,434	0.06%
2020/10/07	2	124.00	0	0.00	124.00	2	6,523	0.03%
2020/10/06	3	125.50	0	0.00	125.50	3	6,720	0.04%
2020/09/30	2	122.50	2	124.50	124.00	0	7,006	0.00%
2020/09/29	2	127.25	0	0.00	124.50	2	7,061	0.03%
2020/09/28	0	0.00	1	132.00	132.00	-1	7,030	-0.01%
2020/09/25	1	119.00	0	0.00	120.00	1	6,980	0.01%
2020/09/22	0	0.00	3	129.67	129.00	-3	7,199	-0.04%
2020/09/18	1	135.00	0	0.00	132.00	1	7,304	0.01%
2020/09/17	2	130.75	1	130.50	132.00	1	7,320	0.01%
2020/09/16	1	130.50	1	132.00	130.50	0	7,442	0.00%
2020/09/15	0	0.00	3	133.33	133.50	-3	7,597	-0.04%
2020/09/14	1	127.50	1	128.00	126.50	0	8,043	0.00%
2020/09/11	6	128.33	3	127.00	127.50	3	8,291	0.04%
2020/09/10	4	133.25	7	131.43	132.00	-3	8,346	-0.04%
2020/09/09	30	136.53	32	132.91	130.00	-2	8,434	-0.02%
2020/09/07	2	134.00	3	138.00	135.50	-1	8,268	-0.01%
2020/09/04	0	0.00	1	130.50	136.00	-1	8,272	-0.01%
2020/09/03	2	128.00	1	129.00	129.00	1	8,352	0.01%
2020/09/02	0	0.00	1	135.00	133.00	-1	8,588	-0.01%
2020/09/01	1	126.50	0	0.00	134.00	1	8,720	0.01%
2020/08/31	3	131.50	3	128.00	127.50	0	8,906	0.00%
2020/08/28	7	143.43	4	144.13	134.50	3	8,884	0.03%
2020/08/27	4	132.25	6	128.92	134.50	-2	8,589	-0.02%
2020/08/26	1	123.50	1	123.00	122.50	0	8,631	0.00%
2020/08/25	3	120.50	3	121.00	121.00	0	8,861	0.00%
2020/08/24	1	120.50	4	121.88	120.00	-3	9,242	-0.03%
2020/08/21	2	119.25	4	120.13	120.50	-2	9,658	-0.02%
2020/08/20	5	118.00	1	117.00	116.00	4	10,010	0.04%
2020/08/19	2	128.00	2	128.25	128.00	0	10,494	0.00%
2020/08/18	4	124.88	1	128.50	123.00	3	10,863	0.03%
2020/08/17	2	122.25	5	124.50	125.00	-3	11,544	-0.03%
2020/08/13	4	114.50	4	115.75	115.00	0	12,533	0.00%
2020/08/12	3	117.50	3	117.00	118.50	0	12,911	0.00%
2020/08/10	1	120.00	0	0.00	121.50	1	13,608	0.01%
2020/08/07	0	0.00	1	122.00	122.00	-1	14,334	-0.01%
2020/08/05	3	123.00	4	122.63	124.00	-1	15,153	-0.01%
2020/08/04	13	122.62	13	120.42	123.00	0	15,125	0.00%
2020/07/31	2	118.00	2	118.50	117.00	0	15,787	0.00%
2020/07/29	1	122.50	0	0.00	112.50	1	16,448	0.01%
2020/07/28	14	110.14	15	110.47	118.00	-1	16,488	-0.01%
2020/07/22	2	117.00	2	118.50	117.00	0	16,828	0.00%
2020/07/20	12	114.00	12	114.33	113.50	0	16,752	0.00%
2020/07/17	6	117.50	3	123.67	112.00	3	16,649	0.02%
2020/07/16	3	128.00	9	126.11	124.00	-6	16,632	-0.04%
2020/07/15	6	121.17	6	124.00	124.50	0	16,688	0.00%
2020/07/14	3	129.17	7	130.14	126.00	-4	16,615	-0.02%
2020/07/13	15	129.37	10	132.00	130.00	5	16,551	0.03%
2020/07/10	6	138.33	4	137.38	133.00	2	16,475	0.01%
2020/07/09	8	139.75	6	138.17	142.00	2	16,296	0.01%
2020/07/08	2	134.00	2	137.00	134.00	0	16,050	0.00%
2020/07/07	15	133.37	15	133.27	131.50	0	16,013	0.00%
2020/07/06	10	132.85	10	134.50	133.50	0	15,967	0.00%
2020/07/03	12	133.63	10	133.00	134.50	2	15,926	0.01%
2020/07/02	0	0.00	1	139.50	135.00	-1	15,915	-0.01%
2020/07/01	1	133.00	1	133.00	132.50	0	15,774	0.00%
2020/06/30	2	133.75	0	0.00	131.50	2	15,740	0.01%
2020/06/29	0	0.00	3	140.17	142.00	-3	15,640	-0.02%
2020/06/24	1	131.50	1	130.00	129.50	0	15,556	0.00%
2020/06/23	2	136.50	0	0.00	135.00	2	15,512	0.01%
2020/06/22	3	141.00	3	142.50	143.00	0	15,427	0.00%
2020/06/19	17	138.62	13	139.35	138.00	4	15,284	0.03%
2020/06/18	5	140.40	4	140.00	138.50	1	15,091	0.01%
2020/06/17	1	132.50	6	132.42	137.50	-5	14,598	-0.03%
2020/06/16	3	125.67	1	128.50	125.00	2	14,300	0.01%
2020/06/15	0	0.00	1	129.50	125.50	-1	14,205	-0.01%
2020/06/12	1	124.50	3	123.50	126.00	-2	14,013	-0.01%
2020/06/11	1	125.00	0	0.00	121.50	1	13,822	0.01%
2020/06/10	1	129.00	1	124.00	124.00	0	13,636	0.00%
2020/06/09	11	128.59	9	130.06	129.00	2	13,434	0.01%
2020/06/08	1	130.50	1	131.50	125.00	0	13,117	0.00%
2020/06/05	6	131.50	6	129.33	133.00	0	12,894	0.00%
2020/06/04	7	133.64	7	132.57	129.50	0	12,625	0.00%
2020/06/03	6	136.42	5	136.10	134.00	1	12,542	0.01%
2020/06/02	1	134.50	1	138.50	134.50	0	12,293	0.00%
2020/06/01	1	144.50	1	150.00	140.00	0	11,972	0.00%
2020/05/29	9	149.61	9	148.56	149.00	0	11,693	0.00%
2020/05/28	2	148.75	2	148.25	146.00	0	11,280	0.00%
2020/05/27	3	152.67	3	152.50	146.50	0	10,786	0.00%
2020/05/26	17	165.24	15	173.43	162.50	2	10,351	0.02%
2020/05/25	33	173.24	30	170.68	174.00	3	9,715	0.03%
2020/05/22	11	165.68	11	162.73	165.00	0	9,137	0.00%
2020/05/21	16	154.56	16	155.28	154.00	0	8,399	0.00%
2020/05/20	14	149.11	12	146.33	154.00	2	7,858	0.03%
2020/05/19	22	146.30	22.4	148.91	140.00	-0.4	7,251	-0.01%
2020/05/18	22	150.52	22	148.73	150.00	0	6,839	0.00%
2020/05/15	3	145.50	3	144.67	146.00	0	6,493	0.00%
2020/05/14	14	155.29	9	158.61	142.00	5	6,063	0.08%
2020/05/13	10	149.90	13	146.58	154.00	-3	5,308	-0.06%
2020/05/12	14	132.61	14	134.57	140.00	0	4,856	0.00%
2020/05/08	3	158.50	5	153.60	146.50	-2	4,339	-0.05%
2020/05/07	4	150.63	4	152.25	155.00	0	3,789	0.00%
2020/05/05	5	141.40	7	143.43	145.00	-2	2,850	-0.07%
2020/05/04	4	130.13	23	130.80	132.00	-19	2,561	-0.74%
2020/04/30	0	0.00	5	119.30	120.00	-5	2,368	-0.21%
2020/04/29	9	113.11	11	113.95	120.00	-2	2,241	-0.09%
2020/04/28	25	118.00	4	116.00	115.50	21	2,005	1.05%
2020/04/24	0	0.00	1	114.00	116.00	-1	1,672	-0.06%
2020/04/23	3	103.67	1	105.50	105.50	2	1,598	0.13%
2020/04/22	4	94.78	6	95.18	96.20	-2	1,489	-0.13%
2020/04/21	2	94.55	0	0.00	89.60	2	1,291	0.15%
2020/04/20	2	92.60	2	93.45	93.50	0	1,128	0.00%
2020/04/17	5	84.40	5	82.50	85.00	0	970	0.00%
2020/04/16	16	83.56	16	83.53	82.80	0	921	0.00%
2020/04/14	5	83.50	5	85.88	84.60	0	892	0.00%
2020/04/10	0	0.00	1	82.90	83.10	-1	830	-0.12%
2020/04/09	2	81.80	1	82.00	81.50	1	772	0.13%
2020/03/27	1	62.00	1	62.40	61.00	0	502	0.00%
2020/03/26	1	58.40	1	59.00	59.20	0	478	0.00%
2020/03/24	3	58.00	3	57.67	58.00	0	467	0.00%
2020/02/26	1	83.00	1	82.30	81.90	0	275	0.00%
2020/02/25	0	0.00	5	83.20	83.00	-5	280	-1.78%
2020/02/24	2	84.90	2	84.85	85.00	0	274	0.00%
2020/02/21	5	80.10	0	0.00	80.30	5	245	2.03%
2020/01/14	1	85.20	0	0.00	85.20	1	427	0.23%
2020/01/06	0	0.00	1	85.90	85.70	-1	442	-0.23%
2019/12/19	1	87.70	0	0.00	87.80	1	453	0.22%
2019/12/17	0	0.00	1	88.80	88.70	-1	456	-0.22%
2019/12/16	1	88.30	0	0.00	88.30	1	460	0.22%
2019/12/02	1	89.00	0	0.00	87.80	1	462	0.22%
2019/11/28	2	90.20	0	0.00	90.20	2	464	0.43%
2019/10/31	1	93.50	1	92.40	92.40	0	417	0.00%
2019/10/17	0	0.00	1	88.50	88.00	-1	500	-0.20%
2019/10/14	0	0.00	1	86.70	86.30	-1	586	-0.17%
2019/10/01	1	84.00	0	0.00	83.90	1	701	0.14%
2019/09/19	1	90.00	0	0.00	88.60	1	749	0.13%
2019/09/10	0	0.00	1	88.30	87.60	-1	811	-0.12%
2019/08/12	0	0.00	1	86.50	87.70	-1	897	-0.11%
2019/08/08	1	87.60	0	0.00	86.40	1	919	0.11%
2019/08/07	0	0.00	1	88.20	86.50	-1	952	-0.10%
2019/08/06	1	86.30	0	0.00	86.40	1	960	0.10%
2019/07/19	1	100.00	1	101.00	98.50	0	1,049	0.00%
2019/07/11	0	0.00	4	94.03	93.80	-4	1,029	-0.39%
2019/07/10	1	97.70	1	96.70	97.40	0	1,051	0.00%
2019/07/09	8	99.70	2	98.25	97.50	6	1,054	0.57%
2019/07/04	1	96.30	0	0.00	96.70	1	1,034	0.10%
2019/07/03	0	0.00	1	94.00	94.30	-1	1,030	-0.10%
2019/06/28	0	0.00	1	94.00	93.40	-1	1,052	-0.09%
2019/06/21	1	95.00	1	95.00	94.40	0	1,102	0.00%
2019/06/20	1	94.20	0	0.00	95.90	1	1,126	0.09%
2019/06/19	0	0.00	1	90.80	90.70	-1	1,135	-0.09%
2019/06/17	1	90.80	0	0.00	90.40	1	1,269	0.08%
2019/06/13	0	0.00	0	89.70	88.70	0	1,430	0.00%
2019/06/10	0	0.00	1	88.60	90.30	-1	1,571	-0.06%
2019/06/04	1	91.70	1	91.50	91.10	0	1,648	0.00%
2019/05/30	0	0.00	1	97.30	96.50	-1	1,662	-0.06%
2019/05/27	1	96.60	1	97.60	96.60	0	1,723	0.00%
2019/05/24	1	97.70	0	0.00	97.50	1	1,725	0.06%
2019/05/22	0	0.00	2	98.00	96.00	-2	1,752	-0.11%
2019/05/21	1	95.90	0	0.00	96.70	1	1,770	0.06%
2019/05/20	1	95.20	1	95.80	95.00	0	1,781	0.00%
2019/05/17	1	95.70	0	0.00	95.00	1	1,792	0.06%
2019/05/15	1	96.50	1	100.00	98.90	0	1,853	0.00%
2019/05/14	1	92.80	1	92.40	94.70	0	1,835	0.00%
2019/05/13	0	0.00	1	93.60	93.50	-1	1,849	-0.05%
2019/05/09	1	99.20	0	0.00	97.00	1	1,878	0.05%
2019/05/08	2	100.15	2	100.30	99.00	0	1,891	0.00%
2019/05/03	0	0.00	1	97.00	97.20	-1	2,039	-0.05%
2019/04/25	1	95.40	0	0.00	95.90	1	2,079	0.05%
2019/04/22	1	99.10	0	0.00	98.50	1	2,053	0.05%
2019/04/18	0	0.00	1	96.10	94.40	-1	2,041	-0.05%
2019/04/16	2	97.75	2	97.60	98.10	0	2,084	0.00%
2019/04/01	5	111.80	5	111.00	109.00	0	2,147	0.00%
2019/03/29	1	113.00	1	111.50	111.00	0	2,134	0.00%
2019/03/28	6	115.08	6	113.33	112.00	0	2,127	0.00%
2019/03/27	1	115.50	1	114.00	114.00	0	2,114	0.00%
2019/03/26	9	116.17	9	117.72	115.00	0	2,103	0.00%
2019/03/25	8	116.00	8	115.00	114.00	0	2,068	0.00%
2019/03/22	2	117.25	1	119.50	120.00	1	2,033	0.05%
2019/03/20	2	114.75	2	115.25	118.00	0	1,943	0.00%
2019/03/19	2	109.25	1	110.00	109.00	1	1,850	0.05%
2019/03/18	0	0.00	1	115.50	109.50	-1	1,802	-0.06%
2019/03/14	1	111.00	0	0.00	109.00	1	1,659	0.06%
2019/03/13	0	110.50	0	0.00	111.00	0	1,630	0.00%
2019/02/22	1	99.10	1	100.50	101.50	0	1,383	0.00%
2019/02/20	2	104.25	2	104.00	104.00	0	1,332	0.00%
2019/02/18	1	108.50	1	111.00	108.00	0	1,283	0.00%
2019/02/15	1	111.00	1	112.00	108.50	0	1,268	0.00%
2019/02/14	3	113.50	3	113.00	111.00	0	1,237	0.00%
2019/02/11	1	103.50	1	104.50	106.50	0	1,139	0.00%
2019/01/30	2	104.75	2	103.00	103.00	0	1,112	0.00%
2019/01/29	1	106.50	1	107.00	105.00	0	1,087	0.00%
2019/01/24	1	100.50	1	102.50	103.50	0	926	0.00%
2019/01/18	1	86.90	1	86.50	86.50	0	748	0.00%
2019/01/16	2	86.40	2	85.20	85.20	0	743	0.00%
2019/01/14	1	87.70	1	88.20	88.10	0	723	0.00%
2019/01/09	2	92.50	2	93.25	93.00	0	674	0.00%
2018/12/25	0	0.00	1	79.90	80.50	-1	461	-0.22%
2018/10/19	0	0.00	2	70.20	70.70	-2	1,370	-0.15%
2018/10/18	2	71.60	0	0.00	71.50	2	1,392	0.14%
2018/10/17	1	72.00	0	0.00	71.50	1	1,419	0.07%
2018/09/14	6	94.32	6	94.60	95.30	0	1,673	0.00%
2018/08/30	1	100.00	1	103.50	101.00	0	1,702	0.00%
2018/08/29	1	100.50	2	101.00	99.90	-1	1,714	-0.06%
2018/08/28	1	102.50	0	0.00	101.00	1	1,726	0.06%
2018/08/06	1	120.00	2	120.50	123.00	-1	1,602	-0.06%
2018/08/03	1	117.00	0	0.00	115.50	1	1,482	0.07%
2018/07/31	0	0.00	0.2	108.00	108.00	-0.2	1,231	-0.02%
2018/07/24	0	0.00	1	94.00	100.50	-1	1,157	-0.09%
2018/07/23	1	91.90	0	0.00	91.80	1	1,161	0.09%
2018/07/19	0	0.00	0.1	102.00	100.50	-0.1	1,181	-0.01%
2018/07/18	0	0.00	1	102.00	103.50	-1	1,194	-0.08%
2018/07/12	1	91.60	0	0.00	93.30	1	1,163	0.09%
2018/07/05	0	0.00	7	83.00	81.10	-7	1,301	-0.54%
2018/05/10	0	0.00	1	104.50	108.50	-1	1,683	-0.06%
2018/05/07	1	103.00	0	0.00	101.00	1	1,661	0.06%
2018/05/04	0	0.00	1	104.00	104.50	-1	1,652	-0.06%
2018/05/03	0	0.00	1	111.00	111.50	-1	1,635	-0.06%
2018/05/02	1	106.50	0	0.00	106.50	1	1,616	0.06%
2018/04/30	1	107.50	0	0.00	106.00	1	1,619	0.06%
2018/04/27	0	0.00	1	110.50	108.00	-1	1,662	-0.06%
2018/04/23	1	124.00	0	0.00	126.50	1	1,564	0.06%
2018/04/20	0	0.00	1	118.00	117.50	-1	1,527	-0.07%
2018/04/18	1	120.00	0	0.00	118.00	1	1,483	0.07%
2018/04/17	0	0.00	1	113.50	113.00	-1	1,449	-0.07%
2018/04/16	1	118.00	0	0.00	121.50	1	1,418	0.07%
2018/04/12	0	0.00	1	129.00	127.50	-1	1,359	-0.07%
2018/04/11	1	118.50	0	0.00	132.00	1	1,315	0.08%
2018/04/09	0	0.00	1	128.00	133.00	-1	1,150	-0.09%
2018/04/03	1	118.50	0	0.00	123.00	1	1,075	0.09%
2018/04/02	0	0.00	1	112.00	112.00	-1	1,019	-0.10%
2018/03/31	0	0.00	3	99.17	102.00	-3	944	-0.32%
2018/03/26	0	0.00	1	86.60	86.60	-1	676	-0.15%
2018/03/22	0	0.00	4	78.40	74.50	-4	579	-0.69%
2018/03/20	0	0.00	5	78.96	83.00	-5	512	-0.98%
2018/03/16	0	0.00	2	68.10	69.90	-2	417	-0.48%
2018/03/15	0	0.00	1	62.00	63.60	-1	370	-0.27%
2018/03/08	0	0.00	23	58.50	59.90	-23	328	-7.00%
2018/02/05	1	53.90	0	0.00	54.50	1	287	0.35%
2018/01/31	1	54.20	0	0.00	54.30	1	322	0.31%
2018/01/30	3	54.90	0	0.00	55.50	3	319	0.94%
2018/01/29	2	57.20	0	0.00	57.00	2	311	0.64%
2018/01/26	2	58.90	1	58.80	58.10	1	305	0.33%
2018/01/25	3	59.60	0	0.00	59.60	3	296	1.01%
2018/01/23	1	60.70	1	61.10	60.50	0	274	0.00%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

元大-學甲 券商分點個股進出 元大-學甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析