• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.08%
  • 成交量
    490張
  • 產業
    上市 生技醫療類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
神隆 (1789)籌碼相關－元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲 券商分點個股進出

元大-學甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11622.9500.0022.8563381.77%
2024/12/10523.2000.0023.1053341.50%
2024/12/06123.5000.0023.5513400.29%
2024/12/05623.6000.0023.5063441.74%
2024/12/04323.7000.0023.9533500.86%
2024/12/02423.6000.0023.5043651.10%
2024/11/27323.3500.0023.3533690.81%
2024/11/261323.6200.0023.50133743.47%
2024/11/25123.9000.0023.7513740.27%
2024/11/14723.0200.0023.0073731.87%
2024/11/12323.3800.0023.3033710.81%
2024/11/08123.7000.0023.6013600.28%
2024/10/29924.0500.0024.1093932.29%
2024/10/24024.2500.0024.2004050.00%
2024/10/239.124.3700.0024.359.14062.23%
2024/10/21524.6000.0024.6054141.21%
2024/10/08124.7500.0024.8515280.19%
2024/09/19124.6000.0024.9016670.15%
2024/09/06723.9700.0024.4577550.93%
2024/09/051224.3500.0024.15127721.55%
2024/09/043424.71124.4024.25338054.10%
2024/09/03225.3500.0025.3028040.25%
2024/09/02325.4700.0025.3538160.37%
2024/08/2800.00225.6825.60-2863-0.23%
2024/08/27425.3400.0025.3048620.46%
2024/08/15125.3000.0025.2011,0030.10%
2024/08/140.225.2500.0025.550.21,0540.01%
2024/08/13225.2500.0025.1021,0840.18%
2024/08/09324.90325.2024.9501,1050.00%
2024/08/0700.00424.8025.10-41,110-0.36%
2024/08/06423.2000.0024.3541,1140.36%
2024/08/051924.74124.3023.95181,1081.62%
2024/08/022026.0000.0025.75201,0961.82%
2024/07/291026.0000.0025.85101,1170.89%
2024/07/1900.00626.6326.35-61,198-0.50%
2024/07/1700.001027.3027.10-101,192-0.84%
2024/07/1600.00927.3327.25-91,195-0.75%
2024/07/1200.00227.7027.60-21,209-0.17%
2024/07/09328.4000.0028.6531,2050.25%
2024/07/08329.0000.0029.0531,2200.25%
2024/07/04428.5300.0028.6041,2890.31%
2024/07/03529.0500.0028.9051,3010.38%
2024/07/0100.00129.6529.45-11,343-0.07%
2024/06/2800.00529.3029.00-51,329-0.38%
2024/06/2600.001628.8629.10-161,371-1.17%
2024/06/25728.1100.0028.3071,4760.47%
2024/06/17228.9500.0029.1021,5470.13%
2024/06/13228.5000.0028.3521,5420.13%
2024/06/121029.1600.0028.80101,5430.65%
2024/06/11129.2000.0029.2011,5380.06%
2024/06/0700.00228.9028.85-21,508-0.13%
2024/06/04128.80428.5028.90-31,512-0.20%
2024/05/301127.9200.0027.80111,5030.73%
2024/05/29228.3000.0028.1521,4980.13%
2024/05/2800.000.328.3528.50-0.31,491-0.02%
2024/05/27528.000.528.1028.104.51,4850.30%
2024/05/221.228.77629.1628.65-4.81,476-0.33%
2024/05/217.629.65330.1029.354.61,4530.32%
2024/05/20328.9300.0029.3531,3870.22%
2024/05/16127.90128.1028.1001,3180.00%
2024/05/13227.65327.8227.60-11,306-0.08%
2024/05/10127.5000.0027.5511,3060.08%
2024/05/07528.45529.0528.2001,2880.00%
2024/05/06328.3000.0028.3031,2740.24%
2024/04/2900.00629.0129.10-61,228-0.49%
2024/04/26128.5500.0028.1511,1760.08%
2024/04/2200.001527.1327.45-151,154-1.30%
2024/04/1700.00327.6527.75-31,126-0.27%
2024/04/16327.05527.1026.95-21,118-0.18%
2024/04/1500.00327.4027.45-31,111-0.27%
2024/04/12227.8000.0027.4521,0970.18%
2024/04/10128.50728.6928.70-61,040-0.58%
2024/04/09428.0300.0027.8049850.41%
2024/04/08228.30828.3628.30-6962-0.62%
2024/04/03427.80427.1027.7509190.00%
2024/04/01727.6400.0027.4578850.79%
2024/03/29727.61728.1227.6508760.00%
2024/03/28327.70927.2727.65-6821-0.73%
2024/03/20226.6811.126.4326.70-9.1661-1.38%
2024/03/18425.4000.0025.4046070.66%
2024/03/1400.00825.9126.00-8580-1.38%
2024/03/080.424.6900.0024.500.45600.08%
2024/03/07025.1000.0025.1005660.01%
2024/02/23125.2500.0025.1516080.16%
2024/02/200.125.4000.0025.400.16110.01%
2024/02/1600.00125.5025.55-1614-0.16%
2024/01/31125.1500.0025.1517010.14%
2024/01/30225.2300.0025.2027760.26%
2024/01/29125.3500.0025.3517720.13%
2024/01/25125.2500.0025.2517800.13%
2024/01/221025.3500.0025.35107841.27%
2024/01/180.525.3900.0025.300.57980.06%
2024/01/17125.5500.0025.6017890.13%
2024/01/0800.00126.0526.00-1789-0.13%
2023/12/13126.0000.0026.0017960.13%
2023/12/05227.1000.0026.9527780.26%
2023/12/04927.24427.5527.2057760.64%
2023/12/01526.60726.7626.85-2757-0.26%
2023/11/301126.36126.8026.45107391.35%
2023/11/29126.6000.0026.5517290.14%
2023/11/28426.7000.0026.4047350.54%
2023/11/24126.1000.0026.1017100.14%
2023/11/1500.00126.0026.15-1738-0.14%
2023/11/14125.7500.0025.7517630.13%
2023/11/13425.8700.0025.8047780.52%
2023/11/10425.9000.0025.8547790.51%
2023/11/082026.1600.0026.05207942.52%
2023/11/0700.001527.4527.45-15764-1.96%
2023/11/02426.3500.0026.4048080.49%
2023/10/3000.00126.7026.65-1909-0.11%
2023/10/27126.5500.0026.4519500.11%
2023/10/26226.1000.0025.7529840.20%
2023/10/25126.5000.0026.3511,0040.10%
2023/10/20425.7400.0025.7041,1600.34%
2023/10/19426.2000.0026.2541,2230.33%
2023/10/18427.1300.0026.4041,3480.30%
2023/10/13227.5500.0027.5022,1750.09%
2023/10/12227.8000.0027.8022,2820.09%
2023/09/2500.00127.1527.20-12,570-0.04%
2023/09/061.127.0000.0026.951.13,0840.03%
2023/08/18527.6000.0027.3053,0890.16%
2023/08/08130.7500.0030.9012,9850.03%
2023/07/2600.00132.0531.65-12,839-0.04%
2023/07/25232.85432.9732.80-22,850-0.07%
2023/07/2400.004.132.3132.10-4.12,862-0.14%
2023/07/211232.25731.5931.5052,8010.18%
2023/07/202531.1900.0031.30252,6860.93%
2023/07/19534.0000.0033.3552,3900.21%
2023/07/18734.33333.5833.7042,2130.18%
2023/07/17233.20533.2533.25-31,891-0.16%
2023/07/1400.00230.2030.25-21,806-0.11%
2023/07/11229.6000.0029.4521,8590.11%
2023/07/10329.7800.0029.5031,8490.16%
2023/07/03129.8000.0029.7511,7030.06%
2023/06/2800.00129.4029.40-11,538-0.06%
2023/06/2100.001029.0028.95-101,476-0.68%
2023/06/0700.00126.7526.90-11,164-0.09%
2023/05/29126.1000.0026.2011,2130.08%
2023/05/2300.00126.7026.80-11,210-0.08%
2023/05/19126.3000.0026.3511,2140.08%
2023/04/27128.25628.2328.30-51,079-0.46%
2023/04/2000.00527.0526.95-51,018-0.49%
2023/03/3100.00126.0026.00-11,192-0.08%
2023/03/2900.00126.4026.20-11,223-0.08%
2023/03/21125.7000.0025.7011,8230.05%
2023/03/1400.00125.4525.50-12,028-0.05%
2023/03/0700.00227.0526.75-21,995-0.10%
2023/03/0300.00226.7526.80-21,984-0.10%
2023/02/2300.00126.1526.35-11,969-0.05%
2023/02/1700.00625.8025.75-61,962-0.31%
2023/02/1500.001026.0525.75-101,965-0.51%
2023/02/101026.3500.0025.85101,9600.51%
2023/02/081026.791027.0026.7501,9230.00%
2023/01/30525.50525.9525.9501,8160.00%
2023/01/1600.00325.6025.60-31,798-0.17%
2023/01/12225.3500.0025.2521,8240.11%
2023/01/10325.9000.0025.5031,8220.16%
2023/01/05225.0000.0025.0021,8000.11%
2023/01/03125.2000.0025.2011,7910.06%
2022/12/30225.6500.0025.4521,7830.11%
2022/12/28125.854026.0225.85-391,744-2.24%
2022/12/274127.0300.0026.45411,7232.38%
2022/12/1400.001126.2026.00-111,277-0.86%
2022/12/131027.1500.0027.15101,2090.83%
2022/12/08124.8500.0024.5018360.12%
2022/09/061027.6500.0027.70103,0070.33%
2022/09/05229.05229.3028.3002,9580.00%
2022/09/02329.40529.2029.15-22,924-0.07%
2022/08/2500.001028.1528.20-102,471-0.40%
2022/08/2300.00127.0527.20-12,287-0.04%
2022/08/22126.5000.0027.0512,2390.04%
2022/08/1800.00126.9026.85-12,092-0.05%
2022/08/1700.00326.6226.50-32,037-0.15%
2022/08/16126.5000.0026.5512,0190.05%
2022/08/1500.00126.7526.50-12,002-0.05%
2022/08/03124.7000.0024.4511,9030.05%
2022/08/01225.6000.0025.3021,8580.11%
2022/07/28126.0000.0025.8011,8250.05%
2022/07/2700.001126.1526.15-111,768-0.62%
2022/07/261127.80527.7528.0561,5680.38%
2022/07/2500.00727.0027.15-71,257-0.56%
2022/07/2200.00525.6525.70-51,135-0.44%
2022/07/07524.900.624.6024.704.41,9840.22%
2022/06/2800.00326.3525.50-31,892-0.16%
2022/06/23326.18125.5025.1521,7940.11%
2022/06/2100.00525.4025.90-51,711-0.29%
2022/06/20225.30625.3324.95-41,659-0.24%
2022/05/30523.0500.0023.1051,4430.35%
2022/05/1800.00423.0023.00-41,444-0.28%
2022/05/1700.00522.8022.85-51,444-0.35%
2022/05/1600.00222.7322.70-21,444-0.14%
2022/05/12222.7800.0022.4521,4310.14%
2022/05/10123.1000.0023.1511,4050.07%
2022/05/09223.5800.0023.3021,3960.14%
2022/05/06223.9000.0023.9021,3830.14%
2022/05/05124.1500.0024.2011,3760.07%
2022/05/04124.2500.0024.2011,3710.07%
2022/04/29224.5300.0024.5021,3690.15%
2022/04/2600.00325.0024.85-31,310-0.23%
2022/04/25426.1000.0025.6041,2740.31%
2022/04/22226.75126.9526.9511,2190.08%
2022/04/21227.83328.0027.40-11,139-0.09%
2022/04/20226.90127.0026.6518810.11%
2022/04/19625.9300.0025.8567450.81%
2022/04/1800.00727.0027.00-7604-1.16%
2022/04/0100.00123.2023.15-1365-0.27%
2022/03/04323.6500.0023.6033940.76%
2022/01/2500.000.223.3023.30-0.2411-0.04%
2021/12/2100.00624.2524.20-6405-1.48%
2021/12/2000.00224.2024.10-2409-0.49%
2021/12/145.424.7400.0024.305.44101.32%
2021/12/13125.0500.0024.9014040.25%
2021/12/0800.00124.3524.30-1398-0.25%
2021/11/3000.002.524.0923.80-2.5410-0.61%
2021/11/24124.2500.0024.3514050.25%
2021/11/23224.2000.0024.1024040.49%
2021/11/0200.00125.1024.95-1457-0.22%
2021/10/0800.00124.3524.20-1658-0.15%
2021/10/06123.9500.0023.8016880.15%
2021/09/2900.00224.9024.50-2716-0.28%
2021/09/17124.9500.0025.2017710.13%
2021/09/01224.5500.0024.6029450.21%
2021/08/200.123.7500.0023.650.11,3270.01%
2021/08/1800.00424.6524.45-41,463-0.27%
2021/08/0900.00125.6525.50-11,746-0.06%
2021/08/06225.8500.0025.7521,7790.11%
2021/08/03125.9500.0025.9012,0420.05%
2021/07/2600.00225.7525.70-22,352-0.09%
2021/07/2100.001525.7025.70-152,617-0.57%
2021/07/20226.4000.0026.2022,7260.07%
2021/07/19326.68225.8026.4012,7140.04%
2021/07/12225.9000.0026.1022,6890.07%
2021/07/08125.9500.0025.8012,7010.04%
2021/06/30125.95226.0025.85-12,820-0.04%
2021/06/2200.00126.1025.80-12,835-0.04%
2021/06/18127.45127.1526.6002,8970.00%
2021/06/11128.0500.0027.4512,8730.03%
2021/06/04127.70127.5027.1002,7900.00%
2021/05/2800.001027.9028.50-102,621-0.38%
2021/05/271027.80127.8527.8092,4860.36%
2021/05/2100.00126.0526.05-12,349-0.04%
2021/05/19126.25726.1826.45-62,335-0.26%
2021/05/1800.00325.9526.20-32,326-0.13%
2021/05/17426.95326.4026.6012,2850.04%
2021/05/132127.142126.7826.4002,1390.00%
2021/05/12527.65528.0026.2002,0370.00%
2021/05/041328.84228.0028.00111,8090.61%
2021/05/0300.001029.2929.55-101,719-0.58%
2021/04/29528.7000.0028.5551,6230.31%
2021/04/28629.2300.0028.6561,6120.37%
2021/04/273.129.25229.7029.301.11,5920.07%
2021/04/2600.00229.1329.20-21,399-0.14%
2021/04/2300.00127.1027.30-11,282-0.08%
2021/04/2000.00327.7027.70-31,274-0.24%
2021/04/1400.001526.2026.40-151,254-1.20%
2021/04/1200.00527.1027.40-51,233-0.41%
2021/04/091327.1500.0027.00131,1981.08%
2021/04/0700.00125.9026.15-11,144-0.09%
2021/04/0600.00525.8525.85-51,137-0.44%
2021/03/24526.4000.0026.4051,1850.42%
2021/03/23725.72225.7525.9551,1230.45%
2021/03/19125.0500.0025.0011,1150.09%
2021/03/1600.00125.4025.30-11,128-0.09%
2021/02/2300.00126.1026.10-11,193-0.08%
2021/02/22226.5000.0026.4521,1810.17%
2021/02/19125.7500.0025.8011,1780.08%
2021/02/181025.601025.6025.6001,1730.00%
2021/01/29124.3000.0024.1511,1470.09%
2021/01/28524.8000.0024.8551,1400.44%
2021/01/25225.40225.0025.7001,1400.00%
2021/01/1400.001.226.6826.55-1.21,071-0.11%
2021/01/1200.00227.1027.15-21,061-0.19%
2021/01/11227.2500.0027.0021,0590.19%
2021/01/0800.00327.8027.75-31,042-0.29%
2021/01/070.127.7000.0028.100.11,0410.01%
2021/01/060.327.9500.0027.950.31,0340.03%
2020/12/2300.00328.9028.80-31,011-0.30%
2020/12/2200.00428.6028.90-41,029-0.39%
2020/12/21329.37229.3028.8511,0480.10%
2020/12/1800.002528.0027.90-251,000-2.50%
2020/12/1700.00228.1527.95-21,008-0.20%
2020/12/1500.00927.7527.65-91,030-0.87%
2020/12/1400.00227.9027.95-21,030-0.19%
2020/12/1100.00328.2827.95-31,044-0.29%
2020/12/0900.00128.5528.50-11,068-0.09%
2020/12/0700.00628.6628.65-61,183-0.51%
2020/12/04228.9000.0028.9021,2380.16%
2020/11/30229.6000.0029.6021,6260.12%
2020/11/26628.5400.0028.5061,6140.37%
2020/11/19128.9500.0029.0011,7000.06%
2020/11/18229.2300.0029.1021,7070.12%
2020/10/26129.8000.0029.8012,2200.05%
2020/10/2000.00130.3530.10-12,418-0.04%
2020/10/16429.8000.0029.7542,4700.16%
2020/09/28129.9500.0029.8513,6170.03%
2020/09/24430.70531.0530.15-13,803-0.03%
2020/09/23231.950.131.7031.551.93,9200.05%
2020/09/22232.0000.0031.8024,0340.05%
2020/09/1800.00233.0032.90-24,468-0.04%
2020/09/151531.80231.9332.20135,0310.26%
2020/09/1400.00231.3031.50-25,813-0.03%
2020/09/11232.00131.8531.6016,3260.02%
2020/09/1000.00532.7432.10-56,641-0.08%
2020/09/0900.00134.0033.80-16,877-0.01%
2020/09/081335.172835.2834.80-157,577-0.20%
2020/09/07133.10633.2133.10-57,442-0.07%
2020/09/04932.24732.8532.5027,6040.03%
2020/09/03231.7000.0031.8027,6440.03%
2020/09/0200.00132.0532.05-17,694-0.01%
2020/09/01132.8000.0032.4017,7890.01%
2020/08/2800.00132.7032.55-17,798-0.01%
2020/08/25132.0000.0031.8517,8670.01%
2020/08/24131.9000.0031.9017,9240.01%
2020/08/2100.00131.2031.85-17,962-0.01%
2020/08/1900.00133.4033.30-18,360-0.01%
2020/08/18133.0500.0033.0518,4600.01%
2020/08/14132.9500.0032.5018,5810.01%
2020/08/1300.000.131.8031.80-0.18,5890.00%
2020/08/11232.1500.0032.1028,7840.02%
2020/08/10233.3800.0033.0528,8050.02%
2020/08/07234.03134.8734.1018,8950.01%
2020/08/06233.38133.4033.0518,9950.01%
2020/08/05133.0000.0033.3019,0400.01%
2020/08/0400.00332.7032.45-39,107-0.03%
2020/08/03232.75432.6432.90-29,222-0.02%
2020/07/3000.00231.6331.50-29,594-0.02%
2020/07/2900.00131.7031.10-19,959-0.01%
2020/07/2800.00130.1030.80-110,131-0.01%
2020/07/2700.00231.5030.60-210,088-0.02%
2020/07/2400.00432.6532.20-410,062-0.04%
2020/07/23333.1000.0032.80310,1040.03%
2020/07/2200.00333.8033.50-310,163-0.03%
2020/07/21233.5000.0033.45210,1830.02%
2020/07/2000.00132.0532.85-110,174-0.01%
2020/07/17232.85133.3032.75110,1380.01%
2020/07/151633.931333.9033.85310,1140.03%
2020/07/14234.5800.0034.05210,0810.02%
2020/07/13135.80234.8034.95-110,092-0.01%
2020/07/10335.70235.8035.25110,0810.01%
2020/07/091637.48738.1737.55910,0760.09%
2020/07/081137.381736.7836.60-69,893-0.06%
2020/07/07735.85135.8035.7069,7940.06%
2020/07/0300.00037.2037.2009,7210.00%
2020/07/0200.00138.1037.90-19,714-0.01%
2020/07/0100.00238.2538.05-29,745-0.02%
2020/06/30538.141437.8937.70-99,717-0.09%
2020/06/292637.482037.6738.3069,4950.06%
2020/06/24236.40136.3036.2019,3250.01%
2020/06/23437.46137.2036.9539,2600.03%
2020/06/22638.93738.9938.00-19,153-0.01%
2020/06/191638.65739.1739.1598,9050.10%
2020/06/182438.143638.8339.20-128,124-0.15%
2020/06/17635.492735.8435.65-217,612-0.28%
2020/06/162534.771734.6934.4587,3280.11%
2020/06/152734.662835.1334.85-17,084-0.01%
2020/06/12331.28532.4232.90-26,422-0.03%
2020/06/111432.721632.5731.45-26,356-0.03%
2020/06/09131.30131.6031.6006,3700.00%
2020/06/08531.37431.8131.3016,5710.02%
2020/06/05630.27630.4930.6506,7370.00%
2020/06/04230.00130.0030.0016,9690.01%
2020/06/03229.98229.6029.9007,5440.00%
2020/06/02529.1700.0029.1557,9000.06%
2020/06/01329.8000.0029.5537,9510.04%
2020/05/29130.20130.6030.1007,9530.00%
2020/05/28630.65531.1830.2517,9370.01%
2020/05/27631.20431.6030.9027,9370.03%
2020/05/26533.47433.8332.2517,8370.01%
2020/05/25232.30332.3832.90-17,510-0.01%
2020/05/22631.7800.0031.3067,4000.08%
2020/05/21131.9000.0031.7017,3740.01%
2020/05/19231.60431.5532.05-27,376-0.03%
2020/05/18431.86232.1032.3027,2980.03%
2020/05/15130.70231.0030.90-17,187-0.01%
2020/05/14832.3800.0031.5087,1720.11%
2020/05/13433.081132.8232.90-77,064-0.10%
2020/05/12230.90231.0031.6006,8520.00%
2020/05/11131.4000.0030.9516,8000.01%
2020/05/08131.55230.4530.70-16,724-0.01%
2020/05/07332.30332.3332.4006,6340.00%
2020/05/06833.21633.0331.7026,5720.03%
2020/05/05433.10832.6332.10-46,416-0.06%
2020/05/04330.271230.5531.80-96,053-0.15%
2020/04/3000.00129.4028.95-15,821-0.02%
2020/04/29228.63129.2028.7515,8110.02%
2020/04/28329.1000.0028.8535,8070.05%
2020/04/27129.601429.7429.70-135,818-0.22%
2020/04/2400.00428.6828.80-45,739-0.07%
2020/04/22128.15128.3028.1505,6700.00%
2020/04/21528.55129.6528.1545,6480.07%
2020/04/20129.35329.3229.40-25,572-0.04%
2020/04/17428.81729.2228.75-35,565-0.05%
2020/04/16529.1500.0029.1055,5600.09%
2020/04/151129.3100.0028.90115,4810.20%
2020/04/14830.26230.7029.4065,4180.11%
2020/04/1000.00229.1029.00-25,181-0.04%
2020/04/091029.101328.8728.40-35,100-0.06%
2020/04/08128.00728.0928.00-65,005-0.12%
2020/04/07228.23228.8828.0004,9690.00%
2020/04/06127.90428.5429.40-34,874-0.06%
2020/04/01627.2000.0027.0064,6960.13%
2020/03/3100.00126.2026.20-14,605-0.02%
2020/03/30126.0500.0026.0014,5720.02%
2020/03/27127.2500.0025.3514,5310.02%
2020/03/26224.73324.9025.80-14,438-0.02%
2020/03/2500.00124.2524.20-14,360-0.02%
2020/03/24123.85124.4523.7004,3280.00%
2020/03/2300.00122.8023.20-14,306-0.02%
2020/03/20124.0500.0023.7514,2910.02%
2020/03/19223.80523.4023.05-34,228-0.07%
2020/03/1800.001525.4625.60-154,165-0.36%
2020/03/1700.00526.3225.85-54,076-0.12%
2020/03/162128.11228.5527.00193,9990.48%
2020/03/13128.051027.3027.20-93,843-0.23%
2020/03/12430.86529.9530.10-13,695-0.03%
2020/03/111733.021332.1332.3043,4400.12%
2020/03/10236.35334.6533.75-13,204-0.03%
2020/03/091236.62937.0937.5032,9530.10%
2020/03/06932.761633.3234.10-72,379-0.29%
2020/03/05130.40629.9531.00-52,018-0.25%
2020/03/0400.00929.8029.55-91,963-0.46%
2020/03/03929.5300.0029.5092,0720.43%
2020/03/02129.25628.5729.40-52,072-0.24%
2020/02/2700.001028.6528.40-102,109-0.47%
2020/02/25328.8800.0028.8532,2860.13%
2020/02/242329.694629.6429.20-232,573-0.89%
2020/02/21229.084729.0729.10-452,844-1.58%
2020/02/20328.57828.6328.70-52,827-0.18%
2020/02/19328.42328.6728.3502,7980.00%
2020/02/17328.42228.7328.1512,7490.04%
2020/02/14228.43228.4827.9002,7060.00%
2020/02/1200.00228.0827.95-22,648-0.08%
2020/02/11127.70128.2027.7502,6250.00%
2020/02/10127.951327.8027.55-122,610-0.46%
2020/02/071228.271228.3028.2502,5580.00%
2020/02/06928.18229.1027.8572,4960.28%
2020/02/05528.25128.2528.2542,3500.17%
2020/01/31126.2000.0026.0512,2980.04%
2020/01/30927.50428.7027.0552,2720.22%
2020/01/1500.00126.7026.60-12,138-0.05%
2020/01/13227.43127.1026.8512,1290.05%
2020/01/10126.8500.0026.8012,0890.05%
2020/01/0200.001226.6826.75-121,990-0.60%
2019/12/3100.00126.5526.60-11,983-0.05%
2019/12/12226.90426.4526.45-21,875-0.11%
2019/12/05327.90128.2527.7521,7860.11%
2019/12/0400.00127.9527.80-11,749-0.06%
2019/12/03227.831128.2027.75-91,732-0.52%
2019/12/02127.8500.0027.8011,7050.06%
2019/11/2900.00128.7028.70-11,668-0.06%
2019/11/28529.081729.1028.95-121,613-0.74%
2019/11/27227.78128.1027.6511,4400.07%
2019/11/26428.0300.0027.4541,3890.29%
2019/11/22128.60329.2728.85-21,203-0.17%
2019/11/2110329.392029.3229.10831,0707.75% 大買/
2019/11/205827.294227.7528.00167492.14%
2019/11/063023.8000.0023.80303159.50%
2019/09/1900.000.224.0024.00-0.2397-0.05%
2019/09/1600.00123.9523.90-1387-0.26%
2019/09/0900.00223.8523.75-2376-0.53%
2019/08/27323.2500.0022.9533690.81%
2019/07/161026.9500.0026.55103722.69%
2019/07/1000.00126.8526.80-1349-0.29%
2019/07/0800.00125.4025.40-1300-0.33%
2019/06/11124.3000.0024.4013630.28%
2019/05/1000.005.124.0523.85-5.1389-1.32%
2019/04/1900.000.526.2526.25-0.5436-0.11%
2019/04/03126.3000.0026.2015430.18%
2019/04/0200.00126.9026.40-1539-0.19%
2019/03/29226.5300.0026.4025220.38%
2019/02/2600.000.427.2027.20-0.4564-0.08%
2019/02/25127.5000.0027.4015750.17%
2019/02/2100.00127.5027.40-1668-0.15%
2019/02/2000.002027.6427.70-20672-2.97%
2019/02/1900.001127.7027.75-11672-1.64%
2019/01/28127.25326.8026.80-2658-0.30%
2019/01/241527.6300.0027.15156632.26%
2019/01/23527.1000.0027.3556510.77%
2019/01/14527.7000.0027.1056810.73%
2019/01/101027.96227.7027.2086701.19%
2019/01/0900.00127.3527.35-1657-0.15%
2019/01/08527.4000.0027.3056420.78%
2019/01/04125.30725.1026.45-6605-0.99%
2018/12/2800.00124.1524.15-1600-0.17%
2018/12/1200.00425.2525.70-4638-0.63%
2018/11/2300.00126.6526.70-1634-0.16%
2018/11/20127.7500.0027.0015900.17%
2018/11/15222.8000.0022.8525060.39%
2018/11/0900.001.223.7524.10-1.2510-0.23%
2018/10/25523.00123.5022.4045040.79%
2018/10/12225.3000.0025.2024830.41%
2018/10/0100.00530.5030.60-5458-1.09%
2018/09/2500.002030.6030.45-20463-4.31%
2018/08/29231.2000.0031.2025100.39%
2018/08/0900.000.132.2032.40-0.1666-0.02%
2018/07/0900.00232.1332.20-2672-0.30%
2018/06/0400.00233.9333.85-2776-0.26%
2018/05/25233.151533.0533.05-13733-1.77%
2018/05/241632.8100.0033.70167242.21%
2018/05/2300.001.231.8131.80-1.2682-0.17%
2018/04/17133.40233.0332.90-1951-0.11%
2018/04/11134.0000.0034.4019880.10%
2018/04/02134.55134.4533.9009820.00%
2018/03/29133.8000.0033.9019440.11%
2018/03/28233.10232.7832.5509050.00%
2018/03/26432.64332.9032.8519050.11%
2018/03/2300.00132.3031.95-1900-0.11%
2018/03/16333.30333.3533.1509200.00%
2018/03/14432.66132.7032.9039260.32%
2018/03/1300.00332.6032.65-3926-0.32%
2018/03/07132.2000.0032.0519670.10%
2018/03/0100.00531.9032.00-5983-0.51%
2018/02/27531.9000.0032.1559890.51%
2018/02/2600.00832.5532.50-8986-0.81%
2018/02/21131.6500.0032.2511,0070.10%
2018/02/08131.4000.0032.1511,0460.10%
2018/02/0700.00131.9031.35-11,079-0.09%
2018/02/06531.0000.0031.0051,0940.46%
2018/02/0100.00134.9535.00-11,329-0.08%
2018/01/3100.00134.7035.05-11,344-0.07%
2018/01/25235.0000.0035.1521,3470.15%
2018/01/2300.001035.2035.20-101,331-0.75%
2018/01/1900.001235.5535.45-121,330-0.90%
2018/01/1800.00235.6535.50-21,327-0.15%
2018/01/17135.6500.0035.6011,3380.07%
2018/01/1600.00236.7536.05-21,330-0.15%
2018/01/151936.35136.8536.70181,2971.39%
2018/01/1100.001.435.7035.70-1.41,238-0.11%
2018/01/1000.001035.6535.40-101,234-0.81%
2018/01/082035.5500.0035.65201,2221.64%
台灣神隆兩位數成長 加大布局針劑及委託開發製造業務UDN聯合新聞網－2024/08/20
台南科學園區三月27年的台灣神隆（1789）公司公布2024上半年合併營收16.46億元，稅後淨利2.15億元，較去年同......詳全文
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨－2021/05/27
...詳全文
〈神隆法說〉上游原物料漲幅過大 部分產品將啟動漲價Anue鉅亨－2021/05/26
...詳全文
神隆 相關文章