大甲 (2221)-元大-學甲券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
33.05
漲跌
▼0.15
漲幅
-0.45%
成交量
55張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/21	0	36.90	0	0.00	36.65	0	29	0.09%
2023/12/19	1	37.70	0	0.00	37.40	1	27	3.62%
2023/07/24	0	45.00	0	0.00	43.40	0	98	0.03%
2023/07/21	2	43.00	0	0.00	43.00	2	87	2.29%
2023/07/19	0	0.00	1	42.70	42.80	-1	86	-1.16%
2023/07/14	1	42.35	0	0.00	42.10	1	93	1.07%
2023/07/04	0	0.00	2	42.25	42.70	-2	109	-1.83%
2023/07/03	2	41.95	0	0.00	42.00	2	107	1.86%
2023/03/23	4	44.99	4	45.40	44.30	0	207	0.00%
2023/03/10	1	42.25	0	0.00	42.35	1	177	0.56%
2023/03/08	0	0.00	1	43.75	43.60	-1	163	-0.61%
2023/03/07	0	0.00	1	42.05	42.05	-1	141	-0.71%
2023/02/20	0	0.00	1	39.20	39.20	-1	115	-0.87%
2023/02/16	0	0.00	1	39.30	39.20	-1	119	-0.83%
2023/02/09	1	38.95	0	0.00	38.85	1	127	0.78%
2023/02/08	0	0.00	1	39.35	39.40	-1	125	-0.80%
2023/02/01	1	38.55	0	0.00	38.20	1	122	0.82%
2022/12/13	1	37.70	0	0.00	37.95	1	177	0.56%
2022/11/11	0	0.00	2	41.40	41.25	-2	209	-0.95%
2022/10/03	0	0.00	1	40.70	40.75	-1	251	-0.40%
2022/09/30	1	41.10	0	0.00	40.80	1	250	0.40%
2022/08/12	0	0.00	3	37.93	37.90	-3	153	-1.95%
2022/08/11	3	38.20	0	0.00	38.40	3	149	2.01%
2022/08/03	1	32.15	0	0.00	32.25	1	123	0.81%
2022/08/01	1	33.70	1	33.30	33.25	0	133	0.00%
2022/07/06	1	31.25	0	0.00	31.25	1	298	0.33%
2022/06/29	0	0.00	20	34.75	34.65	-20	329	-6.06%
2022/06/28	1	34.75	0	0.00	34.75	1	334	0.30%
2022/05/23	1	38.25	0	0.00	38.25	1	403	0.25%
2022/04/12	1	40.50	0	0.00	40.00	1	251	0.40%
2022/03/25	1	38.90	2	39.20	39.30	-1	194	-0.51%
2022/03/24	1	37.95	1	38.10	37.85	0	165	0.00%
2022/03/22	1	38.05	1	38.50	37.75	0	177	0.00%
2022/03/21	1	38.00	1	37.95	38.00	0	176	0.00%
2022/02/21	1	37.70	0	0.00	37.75	1	369	0.27%
2022/02/09	0	0.00	2	37.00	37.85	-2	589	-0.34%
2021/12/24	2	40.70	2	40.45	40.45	0	684	0.00%
2021/12/22	0	0.00	1	40.05	40.55	-1	734	-0.14%
2021/12/21	1	39.95	1	40.45	40.05	0	741	0.00%
2021/12/20	1	39.80	1	40.40	39.85	0	746	0.00%
2021/12/17	1	40.00	1	40.10	39.65	0	752	0.00%
2021/12/16	1	39.75	0	0.00	39.40	1	762	0.13%
2021/12/14	0	0.00	1	39.70	39.60	-1	800	-0.12%
2021/12/13	1	40.80	0	0.00	39.95	1	809	0.12%
2021/12/08	0	0.00	1	45.20	42.60	-1	1,151	-0.09%
2021/12/03	1	42.95	1	43.30	42.65	0	1,254	0.00%
2021/11/24	5	42.81	2	42.63	42.25	3	1,529	0.20%
2021/11/23	3	42.35	0	0.00	41.00	3	1,708	0.18%
2021/11/22	4	42.15	1	42.70	41.95	3	1,754	0.17%
2021/11/18	5	43.68	2	44.95	43.60	3	1,985	0.15%
2021/11/17	13	44.32	5	44.16	45.00	8	2,064	0.39%
2021/11/16	0	0.00	9	41.92	43.05	-9	2,220	-0.41%
2021/11/15	5	38.63	0	0.00	39.15	5	2,325	0.21%
2021/11/12	3	39.28	1	40.30	38.75	2	2,448	0.08%
2021/10/01	0	0.00	2	40.50	38.05	-2	2,803	-0.07%
2021/09/30	13	40.08	10	39.91	39.80	3	2,790	0.11%
2021/09/29	10	38.68	10	39.08	38.80	0	2,761	0.00%
2021/09/27	0	0.00	6	38.28	38.15	-6	2,739	-0.22%
2021/09/24	7	38.47	3	38.40	38.45	4	2,746	0.15%
2021/09/15	1	42.50	1	42.85	41.55	0	2,767	0.00%
2021/09/13	24	46.18	21	45.79	44.25	3	2,670	0.11%
2021/09/10	22	44.03	22	44.85	45.50	0	2,398	0.00%
2021/09/06	0	0.00	1	44.70	42.50	-1	2,229	-0.04%
2021/09/03	0	41.60	0	0.00	41.10	0	2,166	0.00%
2021/09/02	0	0.00	2	41.63	41.70	-2	2,132	-0.09%
2021/09/01	3	44.55	0	0.00	44.15	3	2,091	0.14%
2021/08/30	2	46.95	1	48.00	46.15	1	1,980	0.05%
2021/08/27	37	48.18	35	46.01	45.80	2	1,917	0.10%
2021/08/26	0	0.00	7	44.61	46.20	-7	1,714	-0.41%
2021/08/25	8	43.08	1	42.00	42.00	7	1,658	0.42%
2021/08/24	22	43.02	23	44.30	44.30	-1	1,494	-0.07%
2021/08/23	13	39.35	13	38.88	40.30	0	1,400	0.00%
2021/08/17	1	40.50	0	0.00	40.50	1	755	0.13%
2021/08/13	0	0.00	14	36.19	35.15	-14	458	-3.06%
2021/08/12	5	32.00	5	32.67	34.25	0	362	0.00%
2021/08/11	51	32.50	37	31.67	31.15	14	334	4.19%
2021/08/10	0	0.00	17	30.06	31.40	-17	322	-5.28%
2021/08/09	20	31.81	6	31.47	30.65	14	315	4.43%
2021/08/03	3	30.80	0	0.00	30.95	3	298	1.01%
2021/04/23	0	0.00	20	26.23	26.20	-20	85	-23.51%
2021/04/19	0	0.00	5	27.15	27.15	-5	78	-6.41%
2021/04/16	0	0.00	5	26.15	26.45	-5	71	-6.98%
2021/04/15	0	0.00	5	25.40	25.40	-5	69	-7.20%
2021/04/14	0	0.00	10	25.45	25.40	-10	68	-14.63%
2021/04/13	0	0.00	5	25.95	25.85	-5	68	-7.31%
2021/04/09	20	26.43	0	0.00	26.55	20	66	29.99%
2021/04/07	10	26.70	0	0.00	26.75	10	66	15.02%
2021/04/06	20	26.83	0	0.00	26.70	20	66	30.06%
2021/03/26	0	0.00	1	25.30	25.65	-1	69	-1.44%
2021/03/15	0	0.00	3	24.07	24.00	-3	69	-4.29%
2021/03/09	0	0.00	2	24.50	24.30	-2	69	-2.87%
2021/03/04	1	24.30	0	0.00	24.30	1	73	1.37%
2020/12/29	0	0.00	3	26.37	26.20	-3	63	-4.72%
2020/12/28	2	26.40	0	0.00	26.30	2	61	3.24%
2020/12/25	0	0.00	3	25.48	25.50	-3	53	-5.56%
2020/12/22	0	0.00	1	25.70	25.10	-1	48	-2.04%
2020/03/20	4	19.45	0	0.00	19.60	4	57	7.00%
2020/03/18	4	21.50	0	0.00	21.15	4	51	7.75%
2020/01/17	0	0.00	1	31.50	31.50	-1	45	-2.18%
2020/01/13	2	30.90	1	31.55	31.10	1	43	2.28%
2020/01/10	1	29.75	0	0.00	29.65	1	35	2.79%
2020/01/06	1	29.95	0	0.00	29.85	1	38	2.57%
2019/10/16	0	0.00	1	30.90	30.90	-1	59	-1.67%
2019/10/15	0	0.00	1	31.00	30.90	-1	59	-1.67%
2019/10/03	0	0.00	2	32.45	32.60	-2	57	-3.46%
2019/07/31	0	0.00	2	34.25	34.20	-2	54	-3.69%
2019/07/29	0	0.00	1	34.75	34.70	-1	55	-1.79%
2019/07/26	0	0.00	1	34.65	34.70	-1	57	-1.75%
2019/07/24	1	34.65	0	0.00	34.65	1	58	1.71%
2019/07/19	0	0.00	1	34.60	34.55	-1	61	-1.63%
2019/07/18	0	0.00	15	34.48	34.40	-15	62	-23.87%
2019/07/16	0	0.00	26	34.80	34.60	-26	68	-37.86%
2019/07/05	1	34.35	0	0.00	34.35	1	78	1.28%
2019/07/02	5	33.90	0	0.00	34.00	5	90	5.55%
2019/06/27	5	34.00	0	0.00	34.00	5	92	5.41%
2019/06/24	5	33.90	0	0.00	33.95	5	94	5.28%
2019/06/19	5	33.88	0	0.00	33.80	5	98	5.07%
2019/06/18	3	33.65	0	0.00	33.50	3	100	2.98%
2019/06/17	1	33.20	0	0.00	33.45	1	102	0.98%
2019/06/14	11	33.33	0	0.00	33.30	11	104	10.52%
2019/06/11	5	33.20	0	0.00	33.30	5	121	4.13%
2019/06/03	0	0.00	7	33.50	33.50	-7	152	-4.60%
2019/05/15	7	34.38	0	0.00	34.30	7	263	2.65%
2019/04/08	0	0.00	5	35.40	35.40	-5	232	-2.15%
2019/03/06	0	0.00	1	35.95	37.00	-1	179	-0.56%
2019/03/05	0	0.00	10	35.90	36.55	-10	166	-6.02%
2019/02/19	10	34.50	0	0.00	33.65	10	104	9.53%
2019/02/18	0	0.00	5	33.95	33.95	-5	86	-5.76%
2019/02/12	0	0.00	2	31.55	31.55	-2	85	-2.33%
2019/01/28	2	30.45	10	30.47	30.70	-8	88	-9.04%
2019/01/25	0	0.00	8	30.40	30.30	-8	89	-8.89%
2019/01/21	0	0.00	12	30.47	30.45	-12	91	-13.06%
2019/01/17	10	30.10	0	0.00	30.20	10	93	10.69%
2019/01/14	2	29.40	0	0.00	29.45	2	95	2.11%
2019/01/10	8	29.60	0	0.00	30.00	8	98	8.16%
2019/01/08	10	29.50	0	0.00	29.60	10	101	9.84%
2019/01/03	1	29.40	0	0.00	29.50	1	119	0.84%
2018/12/21	1	29.10	0	0.00	29.55	1	143	0.70%
2018/12/20	2	29.85	0	0.00	29.50	2	156	1.28%
2018/12/11	0	0.00	5	30.85	30.45	-5	221	-2.26%
2018/12/07	0	0.00	5	31.48	31.75	-5	222	-2.25%
2018/12/06	0	0.00	3	31.20	31.40	-3	228	-1.31%
2018/12/05	3	31.55	0	0.00	31.95	3	237	1.26%
2018/11/30	0	0.00	8	31.56	31.25	-8	248	-3.22%
2018/11/28	3	30.93	0	0.00	31.00	3	250	1.20%
2018/11/27	2	30.60	0	0.00	30.50	2	260	0.77%
2018/11/21	2	31.10	0	0.00	31.15	2	283	0.70%
2018/11/13	0	0.00	2	30.95	31.45	-2	406	-0.49%
2018/11/08	2	29.75	0	0.00	29.70	2	437	0.46%
2018/10/25	1	29.10	0	0.00	29.50	1	509	0.20%
2018/10/23	0	0.00	2	29.80	29.60	-2	523	-0.38%
2018/10/11	1	28.75	0	0.00	28.75	1	766	0.13%
2018/10/08	2	32.10	0	0.00	32.15	2	936	0.21%
2018/09/28	0	0.00	5	33.65	33.30	-5	1,211	-0.41%
2018/09/27	1	33.55	3	33.87	33.50	-2	1,244	-0.16%
2018/09/26	32	34.18	30	34.89	34.50	2	1,259	0.16%
2018/09/21	20	31.79	20	31.65	31.50	0	1,263	0.00%
2018/09/12	5	31.55	15	31.73	31.50	-10	1,870	-0.53%
2018/09/10	10	30.10	0	0.00	29.65	10	1,886	0.53%
2018/09/07	6	32.73	0	0.00	30.70	6	1,901	0.32%
2018/08/28	5	34.20	0	0.00	33.95	5	1,933	0.26%
2018/08/27	10	34.85	0	0.00	34.50	10	1,927	0.52%
2018/08/22	3	37.30	3	38.05	37.30	0	1,915	0.00%
2018/08/21	3	37.40	3	38.00	38.25	0	1,907	0.00%
2018/08/20	0	0.00	20	38.63	38.15	-20	1,885	-1.06%
2018/08/14	10	34.90	0	0.00	34.90	10	1,777	0.56%
2018/08/10	7	35.43	10	35.75	34.75	-3	1,757	-0.17%
2018/08/09	10	35.83	10	35.45	35.30	0	1,750	0.00%
2018/08/08	3	36.00	29	35.76	35.40	-26	1,749	-1.49%
2018/08/07	3	35.20	3	35.90	35.95	0	1,746	0.00%
2018/08/06	7	34.50	0	0.00	34.65	7	1,729	0.40%
2018/08/03	4	34.63	4	34.50	34.50	0	1,727	0.00%
2018/08/02	16	34.83	0	0.00	34.50	16	1,723	0.93%
2018/08/01	10	36.10	13	35.72	35.50	-3	1,715	-0.17%
2018/07/31	3	34.90	0	0.00	34.90	3	1,706	0.18%
2018/07/30	6	35.60	0	0.00	34.85	6	1,704	0.35%
2018/07/27	6	37.50	3	37.30	37.05	3	1,692	0.18%
2018/07/26	3	37.20	3	37.10	37.20	0	1,685	0.00%
2018/07/25	1	36.90	1	36.55	37.00	0	1,677	0.00%
2018/07/24	1	36.55	2	36.75	36.55	-1	1,667	-0.06%
2018/07/23	1	35.40	1	37.30	36.45	0	1,659	0.00%
2018/07/20	4	42.10	3	40.72	39.15	1	1,620	0.06%
2018/07/19	0	0.00	4	44.53	43.50	-4	1,565	-0.26%
2018/07/18	5	44.47	0	0.00	43.95	5	1,526	0.33%
2018/07/17	4	43.84	1	43.25	45.80	3	1,452	0.21%
2018/07/16	0	0.00	3	41.97	41.65	-3	1,288	-0.23%
2018/07/13	14	42.05	16	42.34	42.10	-2	1,275	-0.16%
2018/07/12	15	41.20	13	41.92	42.50	2	1,222	0.16%
2018/07/11	0	0.00	1	40.40	39.80	-1	1,148	-0.09%
2018/07/10	4	39.89	1	40.95	40.10	3	1,128	0.27%
2018/07/09	30	40.97	36	40.12	39.20	-6	1,088	-0.55%
2018/07/06	14	37.57	13	37.45	39.00	1	1,040	0.10%
2018/07/05	20	38.63	30	38.55	37.70	-10	1,011	-0.99%
2018/07/04	15	37.66	15	38.22	37.60	0	979	0.00%
2018/07/03	35	39.08	20	38.12	37.60	15	956	1.57%
2018/07/02	23	39.40	20	38.75	38.50	3	936	0.32%
2018/06/29	10	41.70	10	42.45	39.25	0	911	0.00%
2018/06/27	5	40.80	0	0.00	43.45	5	807	0.62%
2018/06/26	0	0.00	5	37.70	39.50	-5	756	-0.66%
2018/06/22	1	38.00	0	0.00	39.40	1	572	0.17%
2018/06/21	5	34.00	4	35.85	35.85	1	442	0.23%
2018/06/20	0	0.00	3	32.60	32.60	-3	360	-0.83%
2018/06/19	3	31.60	0	0.00	31.80	3	353	0.85%
2018/06/14	0	0.00	5	32.65	31.75	-5	330	-1.51%
2018/06/12	0	0.00	1	30.00	30.05	-1	286	-0.35%
2018/06/11	0	0.00	5	30.00	30.10	-5	303	-1.65%
2018/06/08	0	0.00	1	29.50	29.60	-1	305	-0.33%
2018/06/07	0	0.00	1	29.45	29.30	-1	316	-0.32%
2018/06/06	1	29.15	0	0.00	29.25	1	326	0.31%
2018/06/05	6	29.32	1	29.40	29.25	5	339	1.47%
2018/05/31	1	29.45	10	29.33	29.40	-9	389	-2.31%
2018/05/30	5	28.50	0	0.00	28.40	5	414	1.21%
2018/05/28	5	29.20	0	0.00	29.10	5	643	0.78%
2018/05/15	0	0.00	3	29.20	29.30	-3	676	-0.44%
2018/05/14	3	28.65	0	0.00	28.65	3	683	0.44%
2018/05/11	1	28.65	0	0.00	28.30	1	686	0.15%
2018/04/16	5	30.40	0	0.00	30.40	5	917	0.54%
2018/04/12	0	0.00	3	31.25	31.30	-3	916	-0.33%
2018/04/11	3	31.00	0	0.00	31.00	3	911	0.33%
2018/03/30	10	32.80	11	32.50	31.95	-1	900	-0.11%
2018/03/28	2	31.80	5	31.40	31.35	-3	868	-0.35%
2018/03/23	5	30.80	0	0.00	30.30	5	850	0.59%
2018/03/22	3	31.90	0	0.00	31.35	3	844	0.36%
2018/03/16	0	0.00	3	32.75	32.10	-3	812	-0.37%
2018/03/13	3	31.90	0	0.00	31.80	3	783	0.38%
2018/03/07	1	32.50	1	31.50	30.50	0	752	0.00%
2018/03/06	3	31.50	0	0.00	31.50	3	739	0.41%
2018/03/05	0	0.00	1	32.25	31.50	-1	725	-0.14%
2018/03/02	15	34.10	16	33.57	32.60	-1	704	-0.14%
2018/01/18	5	31.35	0	0.00	31.10	5	452	1.10%
2018/01/11	1	30.10	0	0.00	29.55	1	726	0.14%
2018/01/08	0	0.00	1	29.25	29.20	-1	841	-0.12%