• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    10.05
  • 漲跌
    ▼0.15
  • 漲幅
    -1.47%
  • 成交量
    2,110張
  • 產業
    上市 光電類股

  • 329人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中環 (2323)籌碼相關－元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲 券商分點個股進出

元大-學甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27210.105.710.2010.05-3.73,267-0.11%
2025/02/26410.13410.1810.2003,2770.00%
2025/02/25310.10210.1510.1013,3140.03%
2025/02/24110.2000.0010.1513,3250.03%
2025/02/20310.20110.3010.2023,4170.06%
2025/02/19110.25210.1510.30-13,454-0.03%
2025/02/1300.0019.829.92-13,811-0.03%
2025/02/1019.7600.009.7713,8530.03%
2025/02/0739.97169.969.94-133,862-0.34%
2025/02/0619.9029.9010.05-13,848-0.03%
2025/02/05159.6700.009.74153,8150.39%
2025/01/1400.0019.509.71-14,038-0.02%
2025/01/1319.4439.339.31-24,036-0.05%
2025/01/0939.7800.009.6134,0570.07%
2025/01/0800.00110.1510.10-14,114-0.02%
2025/01/07110.15510.2010.10-44,310-0.09%
2025/01/06510.07510.1410.1004,3150.00%
2025/01/030.110.15210.2510.10-1.94,285-0.04%
2025/01/02210.1500.0010.1024,2890.05%
2024/12/31110.2500.0010.1514,2970.02%
2024/12/27210.55210.6010.5004,3110.00%
2024/12/26410.63210.6510.6024,3840.05%
2024/12/241610.7000.0010.65164,7180.34%
2024/12/1900.00310.6010.70-34,736-0.06%
2024/12/1200.00411.1011.10-45,052-0.08%
2024/12/11111.2500.0011.1015,1270.02%
2024/12/10211.4000.0011.3025,1600.04%
2024/12/06511.5000.0011.5055,3040.09%
2024/12/05111.4500.0011.4515,3660.02%
2024/12/031011.40111.4011.4595,7610.16%
2024/12/021511.2500.0011.40156,1730.24%
2024/11/28111.2500.0011.2016,3120.02%
2024/11/27211.6300.0011.4026,2920.03%
2024/11/26211.8000.0011.7526,3180.03%
2024/11/22311.85111.8011.7526,5170.03%
2024/11/21111.70111.7011.6506,6610.00%
2024/11/2000.00311.8511.65-36,850-0.04%
2024/11/18311.72211.8011.7017,5720.01%
2024/11/14211.7000.0011.6028,8040.02%
2024/11/13411.68211.7011.65210,0860.02%
2024/11/1200.00212.0512.10-210,103-0.02%
2024/11/11512.01212.1011.95310,0300.03%
2024/11/0800.00212.0511.80-210,071-0.02%
2024/11/0700.00111.9511.95-110,099-0.01%
2024/11/061.411.79211.8511.80-0.610,133-0.01%
2024/11/04211.7500.0011.60210,4530.02%
2024/11/01111.7000.0011.70110,7360.01%
2024/10/29212.0000.0011.75210,8250.02%
2024/10/2800.00212.1012.10-210,793-0.02%
2024/10/2400.00112.2012.20-110,953-0.01%
2024/10/16112.2000.0012.25112,0430.01%
2024/10/15512.35712.5012.35-212,059-0.02%
2024/10/1400.00812.2912.25-812,040-0.07%
2024/10/1100.00112.0511.90-111,988-0.01%
2024/10/09411.8100.0011.80412,1600.03%
2024/10/08212.0500.0011.95212,2620.02%
2024/09/30112.2500.0012.20115,0330.01%
2024/09/2600.00512.2012.25-516,518-0.03%
2024/09/201012.0000.0012.001017,1310.06%
2024/09/16112.10212.0812.15-117,355-0.01%
2024/09/13111.7500.0011.85117,4740.01%
2024/09/11511.4500.0011.40517,5300.03%
2024/09/10211.7000.0011.45217,5020.01%
2024/09/09111.7000.0011.85117,4640.01%
2024/09/05112.15112.2511.90017,6030.00%
2024/09/04611.5800.0011.80617,6210.03%
2024/09/032613.12513.0012.902117,4400.12%
2024/09/02913.252013.3013.20-1117,167-0.06%
2024/08/301713.302013.3013.25-317,480-0.02%
2024/08/2800.001013.4513.40-1017,526-0.06%
2024/08/27613.37213.5013.40417,6480.02%
2024/08/23513.3500.0013.45517,7760.03%
2024/08/228.413.5700.0013.558.418,1230.05%
2024/08/21413.732013.6013.55-1618,066-0.09%
2024/08/20213.65713.7513.65-517,866-0.03%
2024/08/19313.48413.5913.55-117,508-0.01%
2024/08/162013.471313.4913.35717,2210.04%
2024/08/152012.807313.5413.55-5316,512-0.32%
2024/08/14212.30212.4012.35015,4280.00%
2024/08/1300.00411.9012.00-415,513-0.03%
2024/08/122211.89211.8511.902015,7610.13%
2024/08/0900.00211.7011.60-216,128-0.01%
2024/08/08411.40311.4811.40116,2620.01%
2024/08/0700.002511.6011.60-2516,458-0.15%
2024/08/062511.035310.4910.90-2816,743-0.17%
2024/08/05811.46211.3011.15616,6120.04%
2024/08/01212.50212.6012.60016,5400.00%
2024/07/31312.32212.4512.35116,6440.01%
2024/07/30212.20212.3012.45016,8790.00%
2024/07/291412.36312.5312.201117,0740.06%
2024/07/26312.2800.0012.40317,3910.02%
2024/07/224212.3600.0012.254220,3660.21%
2024/07/192612.9500.0012.752620,4060.13%
2024/07/181113.11513.1913.15620,2970.03%
2024/07/17713.343013.5513.30-2320,187-0.11%
2024/07/16713.1900.0013.00719,9610.04%
2024/07/15312.9500.0012.90320,1220.01%
2024/07/123913.22413.2513.203520,0480.17%
2024/07/102013.1500.0013.152019,9070.10%
2024/07/092813.412813.6013.10019,8170.00%
2024/07/0811.114.0613.213.9713.80-2.119,391-0.01%
2024/07/055314.10914.1214.154418,9180.23%
2024/07/041013.521713.7213.75-717,939-0.04%
2024/07/034413.2647.913.5313.50-3.917,371-0.02%
2024/07/022212.7810312.7212.95-8115,898-0.51% 大賣/
2024/06/281512.73712.7412.65815,7710.05%
2024/06/271212.54712.4912.45515,3910.03%
2024/06/26212.4000.0012.40215,3130.01%
2024/06/2500.00212.3512.45-215,453-0.01%
2024/06/24312.5200.0012.45315,4690.02%
2024/06/211212.6000.0012.651215,7000.08%
2024/06/20412.5800.0012.50415,7420.03%
2024/06/19312.35412.4512.65-116,019-0.01%
2024/06/18912.3500.0012.35916,2600.06%
2024/06/1400.00412.4312.45-417,030-0.02%
2024/06/13912.32212.4512.35718,1120.04%
2024/06/12312.42112.3512.35218,7260.01%
2024/06/11512.7100.0012.60518,6620.03%
2024/06/07212.90213.0012.85018,7330.00%
2024/06/06312.775112.7512.70-4819,085-0.25%
2024/06/05413.101813.1212.90-1418,952-0.07%
2024/06/03213.03213.1013.00018,5250.00%
2024/05/31212.953713.0112.95-3518,452-0.19%
2024/05/291012.90213.0012.85818,1310.04%
2024/05/285513.151713.0613.053817,9610.21%
2024/05/2700.00112.5012.55-117,470-0.01%
2024/05/24712.30112.3512.30617,3590.03%
2024/05/23112.601412.4812.40-1317,273-0.08%
2024/05/22512.5020012.4512.45-19517,145-1.14% 大賣/鉅額交易
2024/05/21312.55212.8012.50117,0690.01%
2024/05/20412.85812.9312.75-416,862-0.02%
2024/05/177712.934712.7012.653016,6560.18%
2024/05/16212.45212.8012.75016,4220.00%
2024/05/154.112.6000.0012.454.116,1460.03%
2024/05/141613.041513.0213.00115,7520.01%
2024/05/1310813.00213.1013.1510615,6080.68% 大買/鉅額交易
2024/05/101013.051013.0012.85015,3810.00%
2024/05/081012.70812.7012.65214,9540.01%
2024/05/0700.00112.7512.75-114,880-0.01%
2024/05/06513.2500.0013.00514,7070.03%
2024/05/038113.538013.1713.15114,5290.01%
2024/05/02613.531913.4713.50-1314,268-0.09%
2024/04/3031.213.2500.0013.5031.213,9960.22%
2024/04/299813.892813.6813.357013,6420.51%
2024/04/267812.9385.413.4913.75-7.412,184-0.06%
2024/04/251212.381912.4712.50-710,534-0.07%
2024/04/241012.2000.0012.201010,2910.10%
2024/04/2300.00512.1012.10-510,257-0.05%
2024/04/22212.051712.0511.90-1510,217-0.15%
2024/04/191211.75212.2511.851010,1320.10%
2024/04/1800.00511.7111.90-59,884-0.05%
2024/04/16311.3500.0011.3539,8780.03%
2024/04/151011.9600.0011.95109,8440.10%
2024/04/12712.1600.0012.0579,8100.07%
2024/04/11212.202212.2612.20-209,887-0.20%
2024/04/108.412.36812.4012.250.410,0550.00%
2024/04/09312.351312.3512.45-1010,090-0.10%
2024/04/0800.00612.3512.40-610,018-0.06%
2024/04/031212.24512.2812.20710,0340.07%
2024/04/022.112.1000.0012.052.110,3650.02%
2024/04/018512.25212.2512.158310,3130.80%
2024/03/29812.1400.0012.15810,3290.08%
2024/03/28912.3000.0012.25910,3270.09%
2024/03/2714.112.45312.5012.4511.110,4940.11%
2024/03/26212.501212.3712.40-1010,752-0.09%
2024/03/254.112.55512.5012.60-0.910,757-0.01%
2024/03/221812.6330.312.6112.65-12.310,640-0.12%
2024/03/211012.50312.5512.50710,1770.07%
2024/03/202612.391812.3712.4589,8020.08%
2024/03/190.312.371012.3012.30-9.79,532-0.10%
2024/03/182412.184112.1512.30-179,059-0.19%
2024/03/151411.651011.6511.5048,0120.05%
2024/03/131011.4500.0011.45107,5430.13%
2024/03/120.111.402411.4411.45-23.97,384-0.32%
2024/03/081010.7000.0010.65107,0830.14%
2024/03/06211.0000.0010.9526,9900.03%
2024/03/0500.001010.9511.00-106,931-0.14%
2024/03/04210.9500.0010.8526,8980.03%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章